NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 12:55:55.943 PM Pacific Standard Time Number of rows: 65034 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\101a_pH,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\101a_SP,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\101a_temp 1,1/1/2012 12:00:00.000 AM,7.76794,7.7,12.8275 2,1/1/2012 12:01:00.000 AM,7.76794,7.7,12.8275 3,1/1/2012 12:02:00.000 AM,7.76794,7.7,12.8275 4,1/1/2012 12:03:00.000 AM,7.76794,7.7,12.8275 5,1/1/2012 12:04:00.000 AM,7.76794,7.7,12.8275 6,1/1/2012 12:05:00.000 AM,7.76794,7.7,12.8275 7,1/1/2012 12:06:00.000 AM,7.76794,7.7,12.8275 8,1/1/2012 12:07:00.000 AM,7.76794,7.7,12.8275 9,1/1/2012 12:08:00.000 AM,7.76794,7.7,12.8275 10,1/1/2012 12:09:00.000 AM,7.76794,7.7,12.8275 11,1/1/2012 12:10:00.000 AM,7.76794,7.7,12.8275 12,1/1/2012 12:11:00.000 AM,7.76794,7.7,12.8275 13,1/1/2012 12:12:00.000 AM,7.76794,7.7,12.8275 14,1/1/2012 12:13:00.000 AM,7.76794,7.7,12.8275 15,1/1/2012 12:14:00.000 AM,7.76794,7.7,12.8275 16,1/1/2012 12:15:00.000 AM,7.76794,7.7,12.8275 17,1/1/2012 12:16:00.000 AM,7.76794,7.7,12.8275 18,1/1/2012 12:17:00.000 AM,7.76794,7.7,12.8275 19,1/1/2012 12:18:00.000 AM,7.76794,7.7,12.8275 20,1/1/2012 12:19:00.000 AM,7.76794,7.7,12.8275 21,1/1/2012 12:20:00.000 AM,7.76794,7.7,12.8275 22,1/1/2012 12:21:00.000 AM,7.76794,7.7,12.8275 23,1/1/2012 12:22:00.000 AM,7.76794,7.7,12.8275 24,1/1/2012 12:23:00.000 AM,7.76794,7.7,12.8275 25,1/1/2012 12:24:00.000 AM,7.76794,7.7,12.8275 26,1/1/2012 12:25:00.000 AM,7.76794,7.7,12.8275 27,1/1/2012 12:26:00.000 AM,7.76794,7.7,12.8275 28,1/1/2012 12:27:00.000 AM,7.76794,7.7,12.8275 29,1/1/2012 12:28:00.000 AM,7.76794,7.7,12.8275 30,1/1/2012 12:29:00.000 AM,7.76794,7.7,12.8275 31,1/1/2012 12:30:00.000 AM,7.76794,7.7,12.8275 32,1/1/2012 12:31:00.000 AM,7.76794,7.7,12.8275 33,1/1/2012 12:32:00.000 AM,7.76794,7.7,12.8275 34,1/1/2012 12:33:00.000 AM,7.76794,7.7,12.8275 35,1/1/2012 12:34:00.000 AM,7.76794,7.7,12.8275 36,1/1/2012 12:35:00.000 AM,7.76794,7.7,12.8275 37,1/1/2012 12:36:00.000 AM,7.76794,7.7,12.8275 38,1/1/2012 12:37:00.000 AM,7.76794,7.7,12.8275 39,1/1/2012 12:38:00.000 AM,7.76794,7.7,12.8275 40,1/1/2012 12:39:00.000 AM,7.76794,7.7,12.8275 41,1/1/2012 12:40:00.000 AM,7.76794,7.7,12.8275 42,1/1/2012 12:41:00.000 AM,7.76794,7.7,12.8275 43,1/1/2012 12:42:00.000 AM,7.76794,7.7,12.8275 44,1/1/2012 12:43:00.000 AM,7.76794,7.7,12.8275 45,1/1/2012 12:44:00.000 AM,7.76794,7.7,12.8275 46,1/1/2012 12:45:00.000 AM,7.76794,7.7,12.8275 47,1/1/2012 12:46:00.000 AM,7.76794,7.7,12.8275 48,1/1/2012 12:47:00.000 AM,7.76794,7.7,12.8275 49,1/1/2012 12:48:00.000 AM,7.76794,7.7,12.8275 50,1/1/2012 12:49:00.000 AM,7.76794,7.7,12.8275 51,1/1/2012 12:50:00.000 AM,7.76794,7.7,12.8275 52,1/1/2012 12:51:00.000 AM,7.76794,7.7,12.8275 53,1/1/2012 12:52:00.000 AM,7.76794,7.7,12.8275 54,1/1/2012 12:53:00.000 AM,7.76794,7.7,12.8275 55,1/1/2012 12:54:00.000 AM,7.76794,7.7,12.8275 56,1/1/2012 12:55:00.000 AM,7.76794,7.7,12.8275 57,1/1/2012 12:56:00.000 AM,7.76794,7.7,12.8275 58,1/1/2012 12:57:00.000 AM,7.76794,7.7,12.8275 59,1/1/2012 12:58:00.000 AM,7.76794,7.7,12.8275 60,1/1/2012 12:59:00.000 AM,7.76794,7.7,12.8275 61,1/1/2012 1:00:00.000 AM,7.76794,7.7,12.8275 62,1/1/2012 1:01:00.000 AM,7.76794,7.7,12.8275 63,1/1/2012 1:02:00.000 AM,7.76794,7.7,12.8275 64,1/1/2012 1:03:00.000 AM,7.76794,7.7,12.8275 65,1/1/2012 1:04:00.000 AM,7.76794,7.7,12.8275 66,1/1/2012 1:05:00.000 AM,7.76794,7.7,12.8275 67,1/1/2012 1:06:00.000 AM,7.76794,7.7,12.8275 68,1/1/2012 1:07:00.000 AM,7.76794,7.7,12.8275 69,1/1/2012 1:08:00.000 AM,7.76794,7.7,12.8275 70,1/1/2012 1:09:00.000 AM,7.76794,7.7,12.8275 71,1/1/2012 1:10:00.000 AM,7.76794,7.7,12.8275 72,1/1/2012 1:11:00.000 AM,7.76794,7.7,12.8275 73,1/1/2012 1:12:00.000 AM,7.76794,7.7,12.8275 74,1/1/2012 1:13:00.000 AM,7.76794,7.7,12.8275 75,1/1/2012 1:14:00.000 AM,7.76794,7.7,12.8275 76,1/1/2012 1:15:00.000 AM,7.76794,7.7,12.8275 77,1/1/2012 1:16:00.000 AM,7.76794,7.7,12.8275 78,1/1/2012 1:17:00.000 AM,7.76794,7.7,12.8275 79,1/1/2012 1:18:00.000 AM,7.76794,7.7,12.8275 80,1/1/2012 1:19:00.000 AM,7.76794,7.7,12.8275 81,1/1/2012 1:20:00.000 AM,7.76794,7.7,12.8275 82,1/1/2012 1:21:00.000 AM,7.76794,7.7,12.8275 83,1/1/2012 1:22:00.000 AM,7.76794,7.7,12.8275 84,1/1/2012 1:23:00.000 AM,7.76794,7.7,12.8275 85,1/1/2012 1:24:00.000 AM,7.76794,7.7,12.8275 86,1/1/2012 1:25:00.000 AM,7.76794,7.7,12.8275 87,1/1/2012 1:26:00.000 AM,7.76794,7.7,12.8275 88,1/1/2012 1:27:00.000 AM,7.76794,7.7,12.8275 89,1/1/2012 1:28:00.000 AM,7.76794,7.7,12.8275 90,1/1/2012 1:29:00.000 AM,7.76794,7.7,12.8275 91,1/1/2012 1:30:00.000 AM,7.76794,7.7,12.8275 92,1/1/2012 1:31:00.000 AM,7.76794,7.7,12.8275 93,1/1/2012 1:32:00.000 AM,7.76794,7.7,12.8275 94,1/1/2012 1:33:00.000 AM,7.76794,7.7,12.8275 95,1/1/2012 1:34:00.000 AM,7.76794,7.7,12.8275 96,1/1/2012 1:35:00.000 AM,7.76794,7.7,12.8275 97,1/1/2012 1:36:00.000 AM,7.76794,7.7,12.8275 98,1/1/2012 1:37:00.000 AM,7.76794,7.7,12.8275 99,1/1/2012 1:38:00.000 AM,7.76794,7.7,12.8275 100,1/1/2012 1:39:00.000 AM,7.76794,7.7,12.8275 101,1/1/2012 1:40:00.000 AM,7.76794,7.7,12.8275 102,1/1/2012 1:41:00.000 AM,7.76794,7.7,12.8275 103,1/1/2012 1:42:00.000 AM,7.76794,7.7,12.8275 104,1/1/2012 1:43:00.000 AM,7.76794,7.7,12.8275 105,1/1/2012 1:44:00.000 AM,7.76794,7.7,12.8275 106,1/1/2012 1:45:00.000 AM,7.76794,7.7,12.8275 107,1/1/2012 1:46:00.000 AM,7.76794,7.7,12.8275 108,1/1/2012 1:47:00.000 AM,7.76794,7.7,12.8275 109,1/1/2012 1:48:00.000 AM,7.76794,7.7,12.8275 110,1/1/2012 1:49:00.000 AM,7.76794,7.7,12.8275 111,1/1/2012 1:50:00.000 AM,7.76794,7.7,12.8275 112,1/1/2012 1:51:00.000 AM,7.76794,7.7,12.8275 113,1/1/2012 1:52:00.000 AM,7.76794,7.7,12.8275 114,1/1/2012 1:53:00.000 AM,7.76794,7.7,12.8275 115,1/1/2012 1:54:00.000 AM,7.76794,7.7,12.8275 116,1/1/2012 1:55:00.000 AM,7.76794,7.7,12.8275 117,1/1/2012 1:56:00.000 AM,7.76794,7.7,12.8275 118,1/1/2012 1:57:00.000 AM,7.76794,7.7,12.8275 119,1/1/2012 1:58:00.000 AM,7.76794,7.7,12.8275 120,1/1/2012 1:59:00.000 AM,7.76794,7.7,12.8275 121,1/1/2012 2:00:00.000 AM,7.76794,7.7,12.8275 122,1/1/2012 2:01:00.000 AM,7.76794,7.7,12.8275 123,1/1/2012 2:02:00.000 AM,7.76794,7.7,12.8275 124,1/1/2012 2:03:00.000 AM,7.76794,7.7,12.8275 125,1/1/2012 2:04:00.000 AM,7.76794,7.7,12.8275 126,1/1/2012 2:05:00.000 AM,7.76794,7.7,12.8275 127,1/1/2012 2:06:00.000 AM,7.76794,7.7,12.8275 128,1/1/2012 2:07:00.000 AM,7.76794,7.7,12.8275 129,1/1/2012 2:08:00.000 AM,7.76794,7.7,12.8275 130,1/1/2012 2:09:00.000 AM,7.76794,7.7,12.8275 131,1/1/2012 2:10:00.000 AM,7.76794,7.7,12.8275 132,1/1/2012 2:11:00.000 AM,7.76794,7.7,12.8275 133,1/1/2012 2:12:00.000 AM,7.76794,7.7,12.8275 134,1/1/2012 2:13:00.000 AM,7.76794,7.7,12.8275 135,1/1/2012 2:14:00.000 AM,7.76794,7.7,12.8275 136,1/1/2012 2:15:00.000 AM,7.76794,7.7,12.8275 137,1/1/2012 2:16:00.000 AM,7.76794,7.7,12.8275 138,1/1/2012 2:17:00.000 AM,7.76794,7.7,12.8275 139,1/1/2012 2:18:00.000 AM,7.76794,7.7,12.8275 140,1/1/2012 2:19:00.000 AM,7.76794,7.7,12.8275 141,1/1/2012 2:20:00.000 AM,7.76794,7.7,12.8275 142,1/1/2012 2:21:00.000 AM,7.76794,7.7,12.8275 143,1/1/2012 2:22:00.000 AM,7.76794,7.7,12.8275 144,1/1/2012 2:23:00.000 AM,7.76794,7.7,12.8275 145,1/1/2012 2:24:00.000 AM,7.76794,7.7,12.8275 146,1/1/2012 2:25:00.000 AM,7.76794,7.7,12.8275 147,1/1/2012 2:26:00.000 AM,7.76794,7.7,12.8275 148,1/1/2012 2:27:00.000 AM,7.76794,7.7,12.8275 149,1/1/2012 2:28:00.000 AM,7.76794,7.7,12.8275 150,1/1/2012 2:29:00.000 AM,7.76794,7.7,12.8275 151,1/1/2012 2:30:00.000 AM,7.76794,7.7,12.8275 152,1/1/2012 2:31:00.000 AM,7.76794,7.7,12.8275 153,1/1/2012 2:32:00.000 AM,7.76794,7.7,12.8275 154,1/1/2012 2:33:00.000 AM,7.76794,7.7,12.8275 155,1/1/2012 2:34:00.000 AM,7.76794,7.7,12.8275 156,1/1/2012 2:35:00.000 AM,7.76794,7.7,12.8275 157,1/1/2012 2:36:00.000 AM,7.76794,7.7,12.8275 158,1/1/2012 2:37:00.000 AM,7.76794,7.7,12.8275 159,1/1/2012 2:38:00.000 AM,7.76794,7.7,12.8275 160,1/1/2012 2:39:00.000 AM,7.76794,7.7,12.8275 161,1/1/2012 2:40:00.000 AM,7.76794,7.7,12.8275 162,1/1/2012 2:41:00.000 AM,7.76794,7.7,12.8275 163,1/1/2012 2:42:00.000 AM,7.76794,7.7,12.8275 164,1/1/2012 2:43:00.000 AM,7.76794,7.7,12.8275 165,1/1/2012 2:44:00.000 AM,7.76794,7.7,12.8275 166,1/1/2012 2:45:00.000 AM,7.76794,7.7,12.8275 167,1/1/2012 2:46:00.000 AM,7.76794,7.7,12.8275 168,1/1/2012 2:47:00.000 AM,7.76794,7.7,12.8275 169,1/1/2012 2:48:00.000 AM,7.76794,7.7,12.8275 170,1/1/2012 2:49:00.000 AM,7.76794,7.7,12.8275 171,1/1/2012 2:50:00.000 AM,7.76794,7.7,12.8275 172,1/1/2012 2:51:00.000 AM,7.76794,7.7,12.8275 173,1/1/2012 2:52:00.000 AM,7.76794,7.7,12.8275 174,1/1/2012 2:53:00.000 AM,7.76794,7.7,12.8275 175,1/1/2012 2:54:00.000 AM,7.76794,7.7,12.8275 176,1/1/2012 2:55:00.000 AM,7.76794,7.7,12.8275 177,1/1/2012 2:56:00.000 AM,7.76794,7.7,12.8275 178,1/1/2012 2:57:00.000 AM,7.76794,7.7,12.8275 179,1/1/2012 2:58:00.000 AM,7.76794,7.7,12.8275 180,1/1/2012 2:59:00.000 AM,7.76794,7.7,12.8275 181,1/1/2012 3:00:00.000 AM,7.76794,7.7,12.8275 182,1/1/2012 3:01:00.000 AM,7.76794,7.7,12.8275 183,1/1/2012 3:02:00.000 AM,7.76794,7.7,12.8275 184,1/1/2012 3:03:00.000 AM,7.76794,7.7,12.8275 185,1/1/2012 3:04:00.000 AM,7.76794,7.7,12.8275 186,1/1/2012 3:05:00.000 AM,7.76794,7.7,12.8275 187,1/1/2012 3:06:00.000 AM,7.76794,7.7,12.8275 188,1/1/2012 3:07:00.000 AM,7.76794,7.7,12.8275 189,1/1/2012 3:08:00.000 AM,7.76794,7.7,12.8275 190,1/1/2012 3:09:00.000 AM,7.76794,7.7,12.8275 191,1/1/2012 3:10:00.000 AM,7.76794,7.7,12.8275 192,1/1/2012 3:11:00.000 AM,7.76794,7.7,12.8275 193,1/1/2012 3:12:00.000 AM,7.76794,7.7,12.8275 194,1/1/2012 3:13:00.000 AM,7.76794,7.7,12.8275 195,1/1/2012 3:14:00.000 AM,7.76794,7.7,12.8275 196,1/1/2012 3:15:00.000 AM,7.76794,7.7,12.8275 197,1/1/2012 3:16:00.000 AM,7.76794,7.7,12.8275 198,1/1/2012 3:17:00.000 AM,7.76794,7.7,12.8275 199,1/1/2012 3:18:00.000 AM,7.76794,7.7,12.8275 200,1/1/2012 3:19:00.000 AM,7.76794,7.7,12.8275 201,1/1/2012 3:20:00.000 AM,7.76794,7.7,12.8275 202,1/1/2012 3:21:00.000 AM,7.76794,7.7,12.8275 203,1/1/2012 3:22:00.000 AM,7.76794,7.7,12.8275 204,1/1/2012 3:23:00.000 AM,7.76794,7.7,12.8275 205,1/1/2012 3:24:00.000 AM,7.76794,7.7,12.8275 206,1/1/2012 3:25:00.000 AM,7.76794,7.7,12.8275 207,1/1/2012 3:26:00.000 AM,7.76794,7.7,12.8275 208,1/1/2012 3:27:00.000 AM,7.76794,7.7,12.8275 209,1/1/2012 3:28:00.000 AM,7.76794,7.7,12.8275 210,1/1/2012 3:29:00.000 AM,7.76794,7.7,12.8275 211,1/1/2012 3:30:00.000 AM,7.76794,7.7,12.8275 212,1/1/2012 3:31:00.000 AM,7.76794,7.7,12.8275 213,1/1/2012 3:32:00.000 AM,7.76794,7.7,12.8275 214,1/1/2012 3:33:00.000 AM,7.76794,7.7,12.8275 215,1/1/2012 3:34:00.000 AM,7.76794,7.7,12.8275 216,1/1/2012 3:35:00.000 AM,7.76794,7.7,12.8275 217,1/1/2012 3:36:00.000 AM,7.76794,7.7,12.8275 218,1/1/2012 3:37:00.000 AM,7.76794,7.7,12.8275 219,1/1/2012 3:38:00.000 AM,7.76794,7.7,12.8275 220,1/1/2012 3:39:00.000 AM,7.76794,7.7,12.8275 221,1/1/2012 3:40:00.000 AM,7.76794,7.7,12.8275 222,1/1/2012 3:41:00.000 AM,7.76794,7.7,12.8275 223,1/1/2012 3:42:00.000 AM,7.76794,7.7,12.8275 224,1/1/2012 3:43:00.000 AM,7.76794,7.7,12.8275 225,1/1/2012 3:44:00.000 AM,7.76794,7.7,12.8275 226,1/1/2012 3:45:00.000 AM,7.76794,7.7,12.8275 227,1/1/2012 3:46:00.000 AM,7.76794,7.7,12.8275 228,1/1/2012 3:47:00.000 AM,7.76794,7.7,12.8275 229,1/1/2012 3:48:00.000 AM,7.76794,7.7,12.8275 230,1/1/2012 3:49:00.000 AM,7.76794,7.7,12.8275 231,1/1/2012 3:50:00.000 AM,7.76794,7.7,12.8275 232,1/1/2012 3:51:00.000 AM,7.76794,7.7,12.8275 233,1/1/2012 3:52:00.000 AM,7.76794,7.7,12.8275 234,1/1/2012 3:53:00.000 AM,7.76794,7.7,12.8275 235,1/1/2012 3:54:00.000 AM,7.76794,7.7,12.8275 236,1/1/2012 3:55:00.000 AM,7.76794,7.7,12.8275 237,1/1/2012 3:56:00.000 AM,7.76794,7.7,12.8275 238,1/1/2012 3:57:00.000 AM,7.76794,7.7,12.8275 239,1/1/2012 3:58:00.000 AM,7.76794,7.7,12.8275 240,1/1/2012 3:59:00.000 AM,7.76794,7.7,12.8275 241,1/1/2012 4:00:00.000 AM,7.76794,7.7,12.8275 242,1/1/2012 4:01:00.000 AM,7.76794,7.7,12.8275 243,1/1/2012 4:02:00.000 AM,7.76794,7.7,12.8275 244,1/1/2012 4:03:00.000 AM,7.76794,7.7,12.8275 245,1/1/2012 4:04:00.000 AM,7.76794,7.7,12.8275 246,1/1/2012 4:05:00.000 AM,7.76794,7.7,12.8275 247,1/1/2012 4:06:00.000 AM,7.76794,7.7,12.8275 248,1/1/2012 4:07:00.000 AM,7.76794,7.7,12.8275 249,1/1/2012 4:08:00.000 AM,7.76794,7.7,12.8275 250,1/1/2012 4:09:00.000 AM,7.76794,7.7,12.8275 251,1/1/2012 4:10:00.000 AM,7.76794,7.7,12.8275 252,1/1/2012 4:11:00.000 AM,7.76794,7.7,12.8275 253,1/1/2012 4:12:00.000 AM,7.76794,7.7,12.8275 254,1/1/2012 4:13:00.000 AM,7.76794,7.7,12.8275 255,1/1/2012 4:14:00.000 AM,7.76794,7.7,12.8275 256,1/1/2012 4:15:00.000 AM,7.76794,7.7,12.8275 257,1/1/2012 4:16:00.000 AM,7.76794,7.7,12.8275 258,1/1/2012 4:17:00.000 AM,7.76794,7.7,12.8275 259,1/1/2012 4:18:00.000 AM,7.76794,7.7,12.8275 260,1/1/2012 4:19:00.000 AM,7.76794,7.7,12.8275 261,1/1/2012 4:20:00.000 AM,7.76794,7.7,12.8275 262,1/1/2012 4:21:00.000 AM,7.76794,7.7,12.8275 263,1/1/2012 4:22:00.000 AM,7.76794,7.7,12.8275 264,1/1/2012 4:23:00.000 AM,7.76794,7.7,12.8275 265,1/1/2012 4:24:00.000 AM,7.76794,7.7,12.8275 266,1/1/2012 4:25:00.000 AM,7.76794,7.7,12.8275 267,1/1/2012 4:26:00.000 AM,7.76794,7.7,12.8275 268,1/1/2012 4:27:00.000 AM,7.76794,7.7,12.8275 269,1/1/2012 4:28:00.000 AM,7.76794,7.7,12.8275 270,1/1/2012 4:29:00.000 AM,7.76794,7.7,12.8275 271,1/1/2012 4:30:00.000 AM,7.76794,7.7,12.8275 272,1/1/2012 4:31:00.000 AM,7.76794,7.7,12.8275 273,1/1/2012 4:32:00.000 AM,7.76794,7.7,12.8275 274,1/1/2012 4:33:00.000 AM,7.76794,7.7,12.8275 275,1/1/2012 4:34:00.000 AM,7.76794,7.7,12.8275 276,1/1/2012 4:35:00.000 AM,7.76794,7.7,12.8275 277,1/1/2012 4:36:00.000 AM,7.76794,7.7,12.8275 278,1/1/2012 4:37:00.000 AM,7.76794,7.7,12.8275 279,1/1/2012 4:38:00.000 AM,7.76794,7.7,12.8275 280,1/1/2012 4:39:00.000 AM,7.76794,7.7,12.8275 281,1/1/2012 4:40:00.000 AM,7.76794,7.7,12.8275 282,1/1/2012 4:41:00.000 AM,7.76794,7.7,12.8275 283,1/1/2012 4:42:00.000 AM,7.76794,7.7,12.8275 284,1/1/2012 4:43:00.000 AM,7.76794,7.7,12.8275 285,1/1/2012 4:44:00.000 AM,7.76794,7.7,12.8275 286,1/1/2012 4:45:00.000 AM,7.76794,7.7,12.8275 287,1/1/2012 4:46:00.000 AM,7.76794,7.7,12.8275 288,1/1/2012 4:47:00.000 AM,7.76794,7.7,12.8275 289,1/1/2012 4:48:00.000 AM,7.76794,7.7,12.8275 290,1/1/2012 4:49:00.000 AM,7.76794,7.7,12.8275 291,1/1/2012 4:50:00.000 AM,7.76794,7.7,12.8275 292,1/1/2012 4:51:00.000 AM,7.76794,7.7,12.8275 293,1/1/2012 4:52:00.000 AM,7.76794,7.7,12.8275 294,1/1/2012 4:53:00.000 AM,7.76794,7.7,12.8275 295,1/1/2012 4:54:00.000 AM,7.76794,7.7,12.8275 296,1/1/2012 4:55:00.000 AM,7.76794,7.7,12.8275 297,1/1/2012 4:56:00.000 AM,7.76794,7.7,12.8275 298,1/1/2012 4:57:00.000 AM,7.76794,7.7,12.8275 299,1/1/2012 4:58:00.000 AM,7.76794,7.7,12.8275 300,1/1/2012 4:59:00.000 AM,7.76794,7.7,12.8275 301,1/1/2012 5:00:00.000 AM,7.76794,7.7,12.8275 302,1/1/2012 5:01:00.000 AM,7.76794,7.7,12.8275 303,1/1/2012 5:02:00.000 AM,7.76794,7.7,12.8275 304,1/1/2012 5:03:00.000 AM,7.76794,7.7,12.8275 305,1/1/2012 5:04:00.000 AM,7.76794,7.7,12.8275 306,1/1/2012 5:05:00.000 AM,7.76794,7.7,12.8275 307,1/1/2012 5:06:00.000 AM,7.76794,7.7,12.8275 308,1/1/2012 5:07:00.000 AM,7.76794,7.7,12.8275 309,1/1/2012 5:08:00.000 AM,7.76794,7.7,12.8275 310,1/1/2012 5:09:00.000 AM,7.76794,7.7,12.8275 311,1/1/2012 5:10:00.000 AM,7.76794,7.7,12.8275 312,1/1/2012 5:11:00.000 AM,7.76794,7.7,12.8275 313,1/1/2012 5:12:00.000 AM,7.76794,7.7,12.8275 314,1/1/2012 5:13:00.000 AM,7.76794,7.7,12.8275 315,1/1/2012 5:14:00.000 AM,7.76794,7.7,12.8275 316,1/1/2012 5:15:00.000 AM,7.76794,7.7,12.8275 317,1/1/2012 5:16:00.000 AM,7.76794,7.7,12.8275 318,1/1/2012 5:17:00.000 AM,7.76794,7.7,12.8275 319,1/1/2012 5:18:00.000 AM,7.76794,7.7,12.8275 320,1/1/2012 5:19:00.000 AM,7.76794,7.7,12.8275 321,1/1/2012 5:20:00.000 AM,7.76794,7.7,12.8275 322,1/1/2012 5:21:00.000 AM,7.76794,7.7,12.8275 323,1/1/2012 5:22:00.000 AM,7.76794,7.7,12.8275 324,1/1/2012 5:23:00.000 AM,7.76794,7.7,12.8275 325,1/1/2012 5:24:00.000 AM,7.76794,7.7,12.8275 326,1/1/2012 5:25:00.000 AM,7.76794,7.7,12.8275 327,1/1/2012 5:26:00.000 AM,7.76794,7.7,12.8275 328,1/1/2012 5:27:00.000 AM,7.76794,7.7,12.8275 329,1/1/2012 5:28:00.000 AM,7.76794,7.7,12.8275 330,1/1/2012 5:29:00.000 AM,7.76794,7.7,12.8275 331,1/1/2012 5:30:00.000 AM,7.76794,7.7,12.8275 332,1/1/2012 5:31:00.000 AM,7.76794,7.7,12.8275 333,1/1/2012 5:32:00.000 AM,7.76794,7.7,12.8275 334,1/1/2012 5:33:00.000 AM,7.76794,7.7,12.8275 335,1/1/2012 5:34:00.000 AM,7.76794,7.7,12.8275 336,1/1/2012 5:35:00.000 AM,7.76794,7.7,12.8275 337,1/1/2012 5:36:00.000 AM,7.76794,7.7,12.8275 338,1/1/2012 5:37:00.000 AM,7.76794,7.7,12.8275 339,1/1/2012 5:38:00.000 AM,7.76794,7.7,12.8275 340,1/1/2012 5:39:00.000 AM,7.76794,7.7,12.8275 341,1/1/2012 5:40:00.000 AM,7.76794,7.7,12.8275 342,1/1/2012 5:41:00.000 AM,7.76794,7.7,12.8275 343,1/1/2012 5:42:00.000 AM,7.76794,7.7,12.8275 344,1/1/2012 5:43:00.000 AM,7.76794,7.7,12.8275 345,1/1/2012 5:44:00.000 AM,7.76794,7.7,12.8275 346,1/1/2012 5:45:00.000 AM,7.76794,7.7,12.8275 347,1/1/2012 5:46:00.000 AM,7.76794,7.7,12.8275 348,1/1/2012 5:47:00.000 AM,7.76794,7.7,12.8275 349,1/1/2012 5:48:00.000 AM,7.76794,7.7,12.8275 350,1/1/2012 5:49:00.000 AM,7.76794,7.7,12.8275 351,1/1/2012 5:50:00.000 AM,7.76794,7.7,12.8275 352,1/1/2012 5:51:00.000 AM,7.76794,7.7,12.8275 353,1/1/2012 5:52:00.000 AM,7.76794,7.7,12.8275 354,1/1/2012 5:53:00.000 AM,7.76794,7.7,12.8275 355,1/1/2012 5:54:00.000 AM,7.76794,7.7,12.8275 356,1/1/2012 5:55:00.000 AM,7.76794,7.7,12.8275 357,1/1/2012 5:56:00.000 AM,7.76794,7.7,12.8275 358,1/1/2012 5:57:00.000 AM,7.76794,7.7,12.8275 359,1/1/2012 5:58:00.000 AM,7.76794,7.7,12.8275 360,1/1/2012 5:59:00.000 AM,7.76794,7.7,12.8275 361,1/1/2012 6:00:00.000 AM,7.76794,7.7,12.8275 362,1/1/2012 6:01:00.000 AM,7.76794,7.7,12.8275 363,1/1/2012 6:02:00.000 AM,7.76794,7.7,12.8275 364,1/1/2012 6:03:00.000 AM,7.76794,7.7,12.8275 365,1/1/2012 6:04:00.000 AM,7.76794,7.7,12.8275 366,1/1/2012 6:05:00.000 AM,7.76794,7.7,12.8275 367,1/1/2012 6:06:00.000 AM,7.76794,7.7,12.8275 368,1/1/2012 6:07:00.000 AM,7.76794,7.7,12.8275 369,1/1/2012 6:08:00.000 AM,7.76794,7.7,12.8275 370,1/1/2012 6:09:00.000 AM,7.76794,7.7,12.8275 371,1/1/2012 6:10:00.000 AM,7.76794,7.7,12.8275 372,1/1/2012 6:11:00.000 AM,7.76794,7.7,12.8275 373,1/1/2012 6:12:00.000 AM,7.76794,7.7,12.8275 374,1/1/2012 6:13:00.000 AM,7.76794,7.7,12.8275 375,1/1/2012 6:14:00.000 AM,7.76794,7.7,12.8275 376,1/1/2012 6:15:00.000 AM,7.76794,7.7,12.8275 377,1/1/2012 6:16:00.000 AM,7.76794,7.7,12.8275 378,1/1/2012 6:17:00.000 AM,7.76794,7.7,12.8275 379,1/1/2012 6:18:00.000 AM,7.76794,7.7,12.8275 380,1/1/2012 6:19:00.000 AM,7.76794,7.7,12.8275 381,1/1/2012 6:20:00.000 AM,7.76794,7.7,12.8275 382,1/1/2012 6:21:00.000 AM,7.76794,7.7,12.8275 383,1/1/2012 6:22:00.000 AM,7.76794,7.7,12.8275 384,1/1/2012 6:23:00.000 AM,7.76794,7.7,12.8275 385,1/1/2012 6:24:00.000 AM,7.76794,7.7,12.8275 386,1/1/2012 6:25:00.000 AM,7.76794,7.7,12.8275 387,1/1/2012 6:26:00.000 AM,7.76794,7.7,12.8275 388,1/1/2012 6:27:00.000 AM,7.76794,7.7,12.8275 389,1/1/2012 6:28:00.000 AM,7.76794,7.7,12.8275 390,1/1/2012 6:29:00.000 AM,7.76794,7.7,12.8275 391,1/1/2012 6:30:00.000 AM,7.76794,7.7,12.8275 392,1/1/2012 6:31:00.000 AM,7.76794,7.7,12.8275 393,1/1/2012 6:32:00.000 AM,7.76794,7.7,12.8275 394,1/1/2012 6:33:00.000 AM,7.76794,7.7,12.8275 395,1/1/2012 6:34:00.000 AM,7.76794,7.7,12.8275 396,1/1/2012 6:35:00.000 AM,7.76794,7.7,12.8275 397,1/1/2012 6:36:00.000 AM,7.76794,7.7,12.8275 398,1/1/2012 6:37:00.000 AM,7.76794,7.7,12.8275 399,1/1/2012 6:38:00.000 AM,7.76794,7.7,12.8275 400,1/1/2012 6:39:00.000 AM,7.76794,7.7,12.8275 401,1/1/2012 6:40:00.000 AM,7.76794,7.7,12.8275 402,1/1/2012 6:41:00.000 AM,7.76794,7.7,12.8275 403,1/1/2012 6:42:00.000 AM,7.76794,7.7,12.8275 404,1/1/2012 6:43:00.000 AM,7.76794,7.7,12.8275 405,1/1/2012 6:44:00.000 AM,7.76794,7.7,12.8275 406,1/1/2012 6:45:00.000 AM,7.76794,7.7,12.8275 407,1/1/2012 6:46:00.000 AM,7.76794,7.7,12.8275 408,1/1/2012 6:47:00.000 AM,7.76794,7.7,12.8275 409,1/1/2012 6:48:00.000 AM,7.76794,7.7,12.8275 410,1/1/2012 6:49:00.000 AM,7.76794,7.7,12.8275 411,1/1/2012 6:50:00.000 AM,7.76794,7.7,12.8275 412,1/1/2012 6:51:00.000 AM,7.76794,7.7,12.8275 413,1/1/2012 6:52:00.000 AM,7.76794,7.7,12.8275 414,1/1/2012 6:53:00.000 AM,7.76794,7.7,12.8275 415,1/1/2012 6:54:00.000 AM,7.76794,7.7,12.8275 416,1/1/2012 6:55:00.000 AM,7.76794,7.7,12.8275 417,1/1/2012 6:56:00.000 AM,7.76794,7.7,12.8275 418,1/1/2012 6:57:00.000 AM,7.76794,7.7,12.8275 419,1/1/2012 6:58:00.000 AM,7.76794,7.7,12.8275 420,1/1/2012 6:59:00.000 AM,7.76794,7.7,12.8275 421,1/1/2012 7:00:00.000 AM,7.76794,7.7,12.8275 422,1/1/2012 7:01:00.000 AM,7.76794,7.7,12.8275 423,1/1/2012 7:02:00.000 AM,7.76794,7.7,12.8275 424,1/1/2012 7:03:00.000 AM,7.76794,7.7,12.8275 425,1/1/2012 7:04:00.000 AM,7.76794,7.7,12.8275 426,1/1/2012 7:05:00.000 AM,7.76794,7.7,12.8275 427,1/1/2012 7:06:00.000 AM,7.76794,7.7,12.8275 428,1/1/2012 7:07:00.000 AM,7.76794,7.7,12.8275 429,1/1/2012 7:08:00.000 AM,7.76794,7.7,12.8275 430,1/1/2012 7:09:00.000 AM,7.76794,7.7,12.8275 431,1/1/2012 7:10:00.000 AM,7.76794,7.7,12.8275 432,1/1/2012 7:11:00.000 AM,7.76794,7.7,12.8275 433,1/1/2012 7:12:00.000 AM,7.76794,7.7,12.8275 434,1/1/2012 7:13:00.000 AM,7.76794,7.7,12.8275 435,1/1/2012 7:14:00.000 AM,7.76794,7.7,12.8275 436,1/1/2012 7:15:00.000 AM,7.76794,7.7,12.8275 437,1/1/2012 7:16:00.000 AM,7.76794,7.7,12.8275 438,1/1/2012 7:17:00.000 AM,7.76794,7.7,12.8275 439,1/1/2012 7:18:00.000 AM,7.76794,7.7,12.8275 440,1/1/2012 7:19:00.000 AM,7.76794,7.7,12.8275 441,1/1/2012 7:20:00.000 AM,7.76794,7.7,12.8275 442,1/1/2012 7:21:00.000 AM,7.76794,7.7,12.8275 443,1/1/2012 7:22:00.000 AM,7.76794,7.7,12.8275 444,1/1/2012 7:23:00.000 AM,7.76794,7.7,12.8275 445,1/1/2012 7:24:00.000 AM,7.76794,7.7,12.8275 446,1/1/2012 7:25:00.000 AM,7.76794,7.7,12.8275 447,1/1/2012 7:26:00.000 AM,7.76794,7.7,12.8275 448,1/1/2012 7:27:00.000 AM,7.76794,7.7,12.8275 449,1/1/2012 7:28:00.000 AM,7.76794,7.7,12.8275 450,1/1/2012 7:29:00.000 AM,7.76794,7.7,12.8275 451,1/1/2012 7:30:00.000 AM,7.76794,7.7,12.8275 452,1/1/2012 7:31:00.000 AM,7.76794,7.7,12.8275 453,1/1/2012 7:32:00.000 AM,7.76794,7.7,12.8275 454,1/1/2012 7:33:00.000 AM,7.76794,7.7,12.8275 455,1/1/2012 7:34:00.000 AM,7.76794,7.7,12.8275 456,1/1/2012 7:35:00.000 AM,7.76794,7.7,12.8275 457,1/1/2012 7:36:00.000 AM,7.76794,7.7,12.8275 458,1/1/2012 7:37:00.000 AM,7.76794,7.7,12.8275 459,1/1/2012 7:38:00.000 AM,7.76794,7.7,12.8275 460,1/1/2012 7:39:00.000 AM,7.76794,7.7,12.8275 461,1/1/2012 7:40:00.000 AM,7.76794,7.7,12.8275 462,1/1/2012 7:41:00.000 AM,7.76794,7.7,12.8275 463,1/1/2012 7:42:00.000 AM,7.76794,7.7,12.8275 464,1/1/2012 7:43:00.000 AM,7.76794,7.7,12.8275 465,1/1/2012 7:44:00.000 AM,7.76794,7.7,12.8275 466,1/1/2012 7:45:00.000 AM,7.76794,7.7,12.8275 467,1/1/2012 7:46:00.000 AM,7.76794,7.7,12.8275 468,1/1/2012 7:47:00.000 AM,7.76794,7.7,12.8275 469,1/1/2012 7:48:00.000 AM,7.76794,7.7,12.8275 470,1/1/2012 7:49:00.000 AM,7.76794,7.7,12.8275 471,1/1/2012 7:50:00.000 AM,7.76794,7.7,12.8275 472,1/1/2012 7:51:00.000 AM,7.76794,7.7,12.8275 473,1/1/2012 7:52:00.000 AM,7.76794,7.7,12.8275 474,1/1/2012 7:53:00.000 AM,7.76794,7.7,12.8275 475,1/1/2012 7:54:00.000 AM,7.76794,7.7,12.8275 476,1/1/2012 7:55:00.000 AM,7.76794,7.7,12.8275 477,1/1/2012 7:56:00.000 AM,7.76794,7.7,12.8275 478,1/1/2012 7:57:00.000 AM,7.76794,7.7,12.8275 479,1/1/2012 7:58:00.000 AM,7.76794,7.7,12.8275 480,1/1/2012 7:59:00.000 AM,7.76794,7.7,12.8275 481,1/1/2012 8:00:00.000 AM,7.76794,7.7,12.8275 482,1/1/2012 8:01:00.000 AM,7.76794,7.7,12.8275 483,1/1/2012 8:02:00.000 AM,7.76794,7.7,12.8275 484,1/1/2012 8:03:00.000 AM,7.76794,7.7,12.8275 485,1/1/2012 8:04:00.000 AM,7.76794,7.7,12.8275 486,1/1/2012 8:05:00.000 AM,7.76794,7.7,12.8275 487,1/1/2012 8:06:00.000 AM,7.76794,7.7,12.8275 488,1/1/2012 8:07:00.000 AM,7.76794,7.7,12.8275 489,1/1/2012 8:08:00.000 AM,7.76794,7.7,12.8275 490,1/1/2012 8:09:00.000 AM,7.76794,7.7,12.8275 491,1/1/2012 8:10:00.000 AM,7.76794,7.7,12.8275 492,1/1/2012 8:11:00.000 AM,7.76794,7.7,12.8275 493,1/1/2012 8:12:00.000 AM,7.76794,7.7,12.8275 494,1/1/2012 8:13:00.000 AM,7.76794,7.7,12.8275 495,1/1/2012 8:14:00.000 AM,7.76794,7.7,12.8275 496,1/1/2012 8:15:00.000 AM,7.76794,7.7,12.8275 497,1/1/2012 8:16:00.000 AM,7.76794,7.7,12.8275 498,1/1/2012 8:17:00.000 AM,7.76794,7.7,12.8275 499,1/1/2012 8:18:00.000 AM,7.76794,7.7,12.8275 500,1/1/2012 8:19:00.000 AM,7.76794,7.7,12.8275 501,1/1/2012 8:20:00.000 AM,7.76794,7.7,12.8275 502,1/1/2012 8:21:00.000 AM,7.76794,7.7,12.8275 503,1/1/2012 8:22:00.000 AM,7.76794,7.7,12.8275 504,1/1/2012 8:23:00.000 AM,7.76794,7.7,12.8275 505,1/1/2012 8:24:00.000 AM,7.76794,7.7,12.8275 506,1/1/2012 8:25:00.000 AM,7.76794,7.7,12.8275 507,1/1/2012 8:26:00.000 AM,7.76794,7.7,12.8275 508,1/1/2012 8:27:00.000 AM,7.76794,7.7,12.8275 509,1/1/2012 8:28:00.000 AM,7.76794,7.7,12.8275 510,1/1/2012 8:29:00.000 AM,7.76794,7.7,12.8275 511,1/1/2012 8:30:00.000 AM,7.76794,7.7,12.8275 512,1/1/2012 8:31:00.000 AM,7.76794,7.7,12.8275 513,1/1/2012 8:32:00.000 AM,7.76794,7.7,12.8275 514,1/1/2012 8:33:00.000 AM,7.76794,7.7,12.8275 515,1/1/2012 8:34:00.000 AM,7.76794,7.7,12.8275 516,1/1/2012 8:35:00.000 AM,7.76794,7.7,12.8275 517,1/1/2012 8:36:00.000 AM,7.76794,7.7,12.8275 518,1/1/2012 8:37:00.000 AM,7.76794,7.7,12.8275 519,1/1/2012 8:38:00.000 AM,7.76794,7.7,12.8275 520,1/1/2012 8:39:00.000 AM,7.76794,7.7,12.8275 521,1/1/2012 8:40:00.000 AM,7.76794,7.7,12.8275 522,1/1/2012 8:41:00.000 AM,7.76794,7.7,12.8275 523,1/1/2012 8:42:00.000 AM,7.76794,7.7,12.8275 524,1/1/2012 8:43:00.000 AM,7.76794,7.7,12.8275 525,1/1/2012 8:44:00.000 AM,7.76794,7.7,12.8275 526,1/1/2012 8:45:00.000 AM,7.76794,7.7,12.8275 527,1/1/2012 8:46:00.000 AM,7.76794,7.7,12.8275 528,1/1/2012 8:47:00.000 AM,7.76794,7.7,12.8275 529,1/1/2012 8:48:00.000 AM,7.76794,7.7,12.8275 530,1/1/2012 8:49:00.000 AM,7.76794,7.7,12.8275 531,1/1/2012 8:50:00.000 AM,7.76794,7.7,12.8275 532,1/1/2012 8:51:00.000 AM,7.76794,7.7,12.8275 533,1/1/2012 8:52:00.000 AM,7.76794,7.7,12.8275 534,1/1/2012 8:53:00.000 AM,7.76794,7.7,12.8275 535,1/1/2012 8:54:00.000 AM,7.76794,7.7,12.8275 536,1/1/2012 8:55:00.000 AM,7.76794,7.7,12.8275 537,1/1/2012 8:56:00.000 AM,7.76794,7.7,12.8275 538,1/1/2012 8:57:00.000 AM,7.76794,7.7,12.8275 539,1/1/2012 8:58:00.000 AM,7.76794,7.7,12.8275 540,1/1/2012 8:59:00.000 AM,7.76794,7.7,12.8275 541,1/1/2012 9:00:00.000 AM,7.76794,7.7,12.8275 542,1/1/2012 9:01:00.000 AM,7.76794,7.7,12.8275 543,1/1/2012 9:02:00.000 AM,7.76794,7.7,12.8275 544,1/1/2012 9:03:00.000 AM,7.76794,7.7,12.8275 545,1/1/2012 9:04:00.000 AM,7.76794,7.7,12.8275 546,1/1/2012 9:05:00.000 AM,7.76794,7.7,12.8275 547,1/1/2012 9:06:00.000 AM,7.76794,7.7,12.8275 548,1/1/2012 9:07:00.000 AM,7.76794,7.7,12.8275 549,1/1/2012 9:08:00.000 AM,7.76794,7.7,12.8275 550,1/1/2012 9:09:00.000 AM,7.76794,7.7,12.8275 551,1/1/2012 9:10:00.000 AM,7.76794,7.7,12.8275 552,1/1/2012 9:11:00.000 AM,7.76794,7.7,12.8275 553,1/1/2012 9:12:00.000 AM,7.76794,7.7,12.8275 554,1/1/2012 9:13:00.000 AM,7.76794,7.7,12.8275 555,1/1/2012 9:14:00.000 AM,7.76794,7.7,12.8275 556,1/1/2012 9:15:00.000 AM,7.76794,7.7,12.8275 557,1/1/2012 9:16:00.000 AM,7.76794,7.7,12.8275 558,1/1/2012 9:17:00.000 AM,7.76794,7.7,12.8275 559,1/1/2012 9:18:00.000 AM,7.76794,7.7,12.8275 560,1/1/2012 9:19:00.000 AM,7.76794,7.7,12.8275 561,1/1/2012 9:20:00.000 AM,7.76794,7.7,12.8275 562,1/1/2012 9:21:00.000 AM,7.76794,7.7,12.8275 563,1/1/2012 9:22:00.000 AM,7.76794,7.7,12.8275 564,1/1/2012 9:23:00.000 AM,7.76794,7.7,12.8275 565,1/1/2012 9:24:00.000 AM,7.76794,7.7,12.8275 566,1/1/2012 9:25:00.000 AM,7.76794,7.7,12.8275 567,1/1/2012 9:26:00.000 AM,7.76794,7.7,12.8275 568,1/1/2012 9:27:00.000 AM,7.76794,7.7,12.8275 569,1/1/2012 9:28:00.000 AM,7.76794,7.7,12.8275 570,1/1/2012 9:29:00.000 AM,7.76794,7.7,12.8275 571,1/1/2012 9:30:00.000 AM,7.76794,7.7,12.8275 572,1/1/2012 9:31:00.000 AM,7.76794,7.7,12.8275 573,1/1/2012 9:32:00.000 AM,7.76794,7.7,12.8275 574,1/1/2012 9:33:00.000 AM,7.76794,7.7,12.8275 575,1/1/2012 9:34:00.000 AM,7.76794,7.7,12.8275 576,1/1/2012 9:35:00.000 AM,7.76794,7.7,12.8275 577,1/1/2012 9:36:00.000 AM,7.76794,7.7,12.8275 578,1/1/2012 9:37:00.000 AM,7.76794,7.7,12.8275 579,1/1/2012 9:38:00.000 AM,7.76794,7.7,12.8275 580,1/1/2012 9:39:00.000 AM,7.76794,7.7,12.8275 581,1/1/2012 9:40:00.000 AM,7.76794,7.7,12.8275 582,1/1/2012 9:41:00.000 AM,7.76794,7.7,12.8275 583,1/1/2012 9:42:00.000 AM,7.76794,7.7,12.8275 584,1/1/2012 9:43:00.000 AM,7.76794,7.7,12.8275 585,1/1/2012 9:44:00.000 AM,7.76794,7.7,12.8275 586,1/1/2012 9:45:00.000 AM,7.76794,7.7,12.8275 587,1/1/2012 9:46:00.000 AM,7.76794,7.7,12.8275 588,1/1/2012 9:47:00.000 AM,7.76794,7.7,12.8275 589,1/1/2012 9:48:00.000 AM,7.76794,7.7,12.8275 590,1/1/2012 9:49:00.000 AM,7.76794,7.7,12.8275 591,1/1/2012 9:50:00.000 AM,7.76794,7.7,12.8275 592,1/1/2012 9:51:00.000 AM,7.76794,7.7,12.8275 593,1/1/2012 9:52:00.000 AM,7.76794,7.7,12.8275 594,1/1/2012 9:53:00.000 AM,7.76794,7.7,12.8275 595,1/1/2012 9:54:00.000 AM,7.76794,7.7,12.8275 596,1/1/2012 9:55:00.000 AM,7.76794,7.7,12.8275 597,1/1/2012 9:56:00.000 AM,7.76794,7.7,12.8275 598,1/1/2012 9:57:00.000 AM,7.76794,7.7,12.8275 599,1/1/2012 9:58:00.000 AM,7.76794,7.7,12.8275 600,1/1/2012 9:59:00.000 AM,7.76794,7.7,12.8275 601,1/1/2012 10:00:00.000 AM,7.76794,7.7,12.8275 602,1/1/2012 10:01:00.000 AM,7.76794,7.7,12.8275 603,1/1/2012 10:02:00.000 AM,7.76794,7.7,12.8275 604,1/1/2012 10:03:00.000 AM,7.76794,7.7,12.8275 605,1/1/2012 10:04:00.000 AM,7.76794,7.7,12.8275 606,1/1/2012 10:05:00.000 AM,7.76794,7.7,12.8275 607,1/1/2012 10:06:00.000 AM,7.76794,7.7,12.8275 608,1/1/2012 10:07:00.000 AM,7.76794,7.7,12.8275 609,1/1/2012 10:08:00.000 AM,7.76794,7.7,12.8275 610,1/1/2012 10:09:00.000 AM,7.76794,7.7,12.8275 611,1/1/2012 10:10:00.000 AM,7.76794,7.7,12.8275 612,1/1/2012 10:11:00.000 AM,7.76794,7.7,12.8275 613,1/1/2012 10:12:00.000 AM,7.76794,7.7,12.8275 614,1/1/2012 10:13:00.000 AM,7.76794,7.7,12.8275 615,1/1/2012 10:14:00.000 AM,7.76794,7.7,12.8275 616,1/1/2012 10:15:00.000 AM,7.76794,7.7,12.8275 617,1/1/2012 10:16:00.000 AM,7.76794,7.7,12.8275 618,1/1/2012 10:17:00.000 AM,7.76794,7.7,12.8275 619,1/1/2012 10:18:00.000 AM,7.76794,7.7,12.8275 620,1/1/2012 10:19:00.000 AM,7.76794,7.7,12.8275 621,1/1/2012 10:20:00.000 AM,7.76794,7.7,12.8275 622,1/1/2012 10:21:00.000 AM,7.76794,7.7,12.8275 623,1/1/2012 10:22:00.000 AM,7.76794,7.7,12.8275 624,1/1/2012 10:23:00.000 AM,7.76794,7.7,12.8275 625,1/1/2012 10:24:00.000 AM,7.76794,7.7,12.8275 626,1/1/2012 10:25:00.000 AM,7.76794,7.7,12.8275 627,1/1/2012 10:26:00.000 AM,7.76794,7.7,12.8275 628,1/1/2012 10:27:00.000 AM,7.76794,7.7,12.8275 629,1/1/2012 10:28:00.000 AM,7.76794,7.7,12.8275 630,1/1/2012 10:29:00.000 AM,7.76794,7.7,12.8275 631,1/1/2012 10:30:00.000 AM,7.76794,7.7,12.8275 632,1/1/2012 10:31:00.000 AM,7.76794,7.7,12.8275 633,1/1/2012 10:32:00.000 AM,7.76794,7.7,12.8275 634,1/1/2012 10:33:00.000 AM,7.76794,7.7,12.8275 635,1/1/2012 10:34:00.000 AM,7.76794,7.7,12.8275 636,1/1/2012 10:35:00.000 AM,7.76794,7.7,12.8275 637,1/1/2012 10:36:00.000 AM,7.76794,7.7,12.8275 638,1/1/2012 10:37:00.000 AM,7.76794,7.7,12.8275 639,1/1/2012 10:38:00.000 AM,7.76794,7.7,12.8275 640,1/1/2012 10:39:00.000 AM,7.76794,7.7,12.8275 641,1/1/2012 10:40:00.000 AM,7.76794,7.7,12.8275 642,1/1/2012 10:41:00.000 AM,7.76794,7.7,12.8275 643,1/1/2012 10:42:00.000 AM,7.76794,7.7,12.8275 644,1/1/2012 10:43:00.000 AM,7.76794,7.7,12.8275 645,1/1/2012 10:44:00.000 AM,7.76794,7.7,12.8275 646,1/1/2012 10:45:00.000 AM,7.76794,7.7,12.8275 647,1/1/2012 10:46:00.000 AM,7.76794,7.7,12.8275 648,1/1/2012 10:47:00.000 AM,7.76794,7.7,12.8275 649,1/1/2012 10:48:00.000 AM,7.76794,7.7,12.8275 650,1/1/2012 10:49:00.000 AM,7.76794,7.7,12.8275 651,1/1/2012 10:50:00.000 AM,7.76794,7.7,12.8275 652,1/1/2012 10:51:00.000 AM,7.76794,7.7,12.8275 653,1/1/2012 10:52:00.000 AM,7.76794,7.7,12.8275 654,1/1/2012 10:53:00.000 AM,7.76794,7.7,12.8275 655,1/1/2012 10:54:00.000 AM,7.76794,7.7,12.8275 656,1/1/2012 10:55:00.000 AM,7.76794,7.7,12.8275 657,1/1/2012 10:56:00.000 AM,7.76794,7.7,12.8275 658,1/1/2012 10:57:00.000 AM,7.76794,7.7,12.8275 659,1/1/2012 10:58:00.000 AM,7.76794,7.7,12.8275 660,1/1/2012 10:59:00.000 AM,7.76794,7.7,12.8275 661,1/1/2012 11:00:00.000 AM,7.76794,7.7,12.8275 662,1/1/2012 11:01:00.000 AM,7.76794,7.7,12.8275 663,1/1/2012 11:02:00.000 AM,7.76794,7.7,12.8275 664,1/1/2012 11:03:00.000 AM,7.76794,7.7,12.8275 665,1/1/2012 11:04:00.000 AM,7.76794,7.7,12.8275 666,1/1/2012 11:05:00.000 AM,7.76794,7.7,12.8275 667,1/1/2012 11:06:00.000 AM,7.76794,7.7,12.8275 668,1/1/2012 11:07:00.000 AM,7.76794,7.7,12.8275 669,1/1/2012 11:08:00.000 AM,7.76794,7.7,12.8275 670,1/1/2012 11:09:00.000 AM,7.76794,7.7,12.8275 671,1/1/2012 11:10:00.000 AM,7.76794,7.7,12.8275 672,1/1/2012 11:11:00.000 AM,7.76794,7.7,12.8275 673,1/1/2012 11:12:00.000 AM,7.76794,7.7,12.8275 674,1/1/2012 11:13:00.000 AM,7.76794,7.7,12.8275 675,1/1/2012 11:14:00.000 AM,7.76794,7.7,12.8275 676,1/1/2012 11:15:00.000 AM,7.76794,7.7,12.8275 677,1/1/2012 11:16:00.000 AM,7.80094,7.7,12.8275 678,1/1/2012 11:17:00.000 AM,7.82694,7.7,12.8275 679,1/1/2012 11:18:00.000 AM,7.70694,7.7,12.8275 680,1/1/2012 11:19:00.000 AM,7.70994,7.7,12.8275 681,1/1/2012 11:20:00.000 AM,7.71894,7.7,12.8275 682,1/1/2012 11:21:00.000 AM,7.74229,7.7,12.8275 683,1/1/2012 11:22:00.000 AM,7.75329,7.7,12.8275 684,1/1/2012 11:23:00.000 AM,7.74429,7.7,12.8275 685,1/1/2012 11:24:00.000 AM,7.75129,7.7,12.8275 686,1/1/2012 11:25:00.000 AM,7.75429,7.7,12.8275 687,1/1/2012 11:26:00.000 AM,7.74829,7.7,13.0033 688,1/1/2012 11:27:00.000 AM,7.73729,7.7,13.8175 689,1/1/2012 11:28:00.000 AM,7.74229,7.7,13.8175 690,1/1/2012 11:29:00.000 AM,7.75421,7.7,13.8175 691,1/1/2012 11:30:00.000 AM,7.72421,7.7,13.8175 692,1/1/2012 11:31:00.000 AM,7.65121,7.7,13.8175 693,1/1/2012 11:32:00.000 AM,7.73021,7.7,13.8175 694,1/1/2012 11:33:00.000 AM,7.72921,7.7,14.8175 695,1/1/2012 11:34:00.000 AM,7.72721,7.7,14.8175 696,1/1/2012 11:35:00.000 AM,7.72721,7.7,14.8175 697,1/1/2012 11:36:00.000 AM,7.73521,7.7,14.8175 698,1/1/2012 11:37:00.000 AM,7.72821,7.7,14.8175 699,1/1/2012 11:38:00.000 AM,7.72121,7.7,14.8175 700,1/1/2012 11:39:00.000 AM,7.72121,7.7,14.8175 701,1/1/2012 11:40:00.000 AM,7.72121,7.7,14.8175 702,1/1/2012 11:41:00.000 AM,7.72121,7.7,15.8275 703,1/1/2012 11:42:00.000 AM,7.72121,7.7,15.8275 704,1/1/2012 11:43:00.000 AM,7.71321,7.7,15.8275 705,1/1/2012 11:44:00.000 AM,7.71521,7.7,15.8275 706,1/1/2012 11:45:00.000 AM,7.72949,7.7,15.8275 707,1/1/2012 11:46:00.000 AM,7.71349,7.7,15.8275 708,1/1/2012 11:47:00.000 AM,7.71649,7.7,15.8275 709,1/1/2012 11:48:00.000 AM,7.71149,7.7,15.8275 710,1/1/2012 11:49:00.000 AM,7.70849,7.7,15.8275 711,1/1/2012 11:50:00.000 AM,7.71349,7.7,15.8275 712,1/1/2012 11:51:00.000 AM,7.71649,7.7,16.8275 713,1/1/2012 11:52:00.000 AM,7.72049,7.7,16.8275 714,1/1/2012 11:53:00.000 AM,7.72049,7.7,16.8275 715,1/1/2012 11:54:00.000 AM,7.72049,7.7,16.8275 716,1/1/2012 11:55:00.000 AM,7.72049,7.7,16.8275 717,1/1/2012 11:56:00.000 AM,7.72049,7.7,16.8275 718,1/1/2012 11:57:00.000 AM,7.72049,7.7,16.8275 719,1/1/2012 11:58:00.000 AM,7.72049,7.7,16.8275 720,1/1/2012 11:59:00.000 AM,7.72049,7.7,16.8275 721,1/1/2012 12:00:00.000 PM,7.72049,7.7,16.8275 722,1/1/2012 12:01:00.000 PM,7.72049,7.7,16.8275 723,1/1/2012 12:02:00.000 PM,7.72049,7.7,17.8275 724,1/1/2012 12:03:00.000 PM,7.72049,7.7,17.8275 725,1/1/2012 12:04:00.000 PM,7.72049,7.7,17.8275 726,1/1/2012 12:05:00.000 PM,7.72049,7.7,17.8275 727,1/1/2012 12:06:00.000 PM,7.72049,7.7,17.8275 728,1/1/2012 12:07:00.000 PM,7.72049,7.7,17.8275 729,1/1/2012 12:08:00.000 PM,7.72049,7.7,17.8275 730,1/1/2012 12:09:00.000 PM,7.72049,7.7,17.8275 731,1/1/2012 12:10:00.000 PM,7.72049,7.7,17.8275 732,1/1/2012 12:11:00.000 PM,7.72049,7.7,17.8275 733,1/1/2012 12:12:00.000 PM,7.72049,7.7,17.8275 734,1/1/2012 12:13:00.000 PM,7.72049,7.7,17.8275 735,1/1/2012 12:14:00.000 PM,7.72049,7.7,17.8275 736,1/1/2012 12:15:00.000 PM,7.72049,7.7,17.8275 737,1/1/2012 12:16:00.000 PM,7.72049,7.7,17.8275 738,1/1/2012 12:17:00.000 PM,7.72049,7.7,17.8275 739,1/1/2012 12:18:00.000 PM,7.72049,7.7,17.8275 740,1/1/2012 12:19:00.000 PM,7.72049,7.7,17.8275 741,1/1/2012 12:20:00.000 PM,7.72049,7.7,17.8275 742,1/1/2012 12:21:00.000 PM,7.72049,7.7,17.8275 743,1/1/2012 12:22:00.000 PM,7.72049,7.7,17.8275 744,1/1/2012 12:23:00.000 PM,7.72049,7.7,17.8275 745,1/1/2012 12:24:00.000 PM,7.72049,7.7,17.8275 746,1/1/2012 12:25:00.000 PM,7.72049,7.7,17.8275 747,1/1/2012 12:26:00.000 PM,7.72049,7.7,17.8275 748,1/1/2012 12:27:00.000 PM,7.72049,7.7,17.8275 749,1/1/2012 12:28:00.000 PM,7.72049,7.7,17.8275 750,1/1/2012 12:29:00.000 PM,7.72049,7.7,17.8275 751,1/1/2012 12:30:00.000 PM,7.72049,7.7,17.8275 752,1/1/2012 12:31:00.000 PM,7.72049,7.7,17.8275 753,1/1/2012 12:32:00.000 PM,7.72049,7.7,17.8275 754,1/1/2012 12:33:00.000 PM,7.72049,7.7,17.8275 755,1/1/2012 12:34:00.000 PM,7.72049,7.7,17.8275 756,1/1/2012 12:35:00.000 PM,7.72049,7.7,17.8275 757,1/1/2012 12:36:00.000 PM,7.72049,7.7,17.8275 758,1/1/2012 12:37:00.000 PM,7.72049,7.7,17.8275 759,1/1/2012 12:38:00.000 PM,7.72049,7.7,17.8275 760,1/1/2012 12:39:00.000 PM,7.72049,7.7,17.8275 761,1/1/2012 12:40:00.000 PM,7.72049,7.7,17.8275 762,1/1/2012 12:41:00.000 PM,7.72049,7.7,17.8275 763,1/1/2012 12:42:00.000 PM,7.72049,7.7,17.8275 764,1/1/2012 12:43:00.000 PM,7.72049,7.7,17.8275 765,1/1/2012 12:44:00.000 PM,7.72049,7.7,17.8275 766,1/1/2012 12:45:00.000 PM,7.72049,7.7,17.8275 767,1/1/2012 12:46:00.000 PM,7.72049,7.7,17.8275 768,1/1/2012 12:47:00.000 PM,7.72049,7.7,17.8275 769,1/1/2012 12:48:00.000 PM,7.72049,7.7,17.8275 770,1/1/2012 12:49:00.000 PM,7.72049,7.7,17.8275 771,1/1/2012 12:50:00.000 PM,7.72049,7.7,17.8275 772,1/1/2012 12:51:00.000 PM,7.72049,7.7,17.8275 773,1/1/2012 12:52:00.000 PM,7.72049,7.7,17.8275 774,1/1/2012 12:53:00.000 PM,7.72049,7.7,17.8275 775,1/1/2012 12:54:00.000 PM,7.72049,7.7,17.8275 776,1/1/2012 12:55:00.000 PM,7.72049,7.7,17.8275 777,1/1/2012 12:56:00.000 PM,7.72049,7.7,17.8275 778,1/1/2012 12:57:00.000 PM,7.72049,7.7,17.8275 779,1/1/2012 12:58:00.000 PM,7.72049,7.7,17.8275 780,1/1/2012 12:59:00.000 PM,7.72049,7.7,17.8275 781,1/1/2012 1:00:00.000 PM,7.72049,7.7,16.8375 782,1/1/2012 1:01:00.000 PM,7.72049,7.7,16.8375 783,1/1/2012 1:02:00.000 PM,7.72049,7.7,16.8375 784,1/1/2012 1:03:00.000 PM,7.72049,7.7,16.8375 785,1/1/2012 1:04:00.000 PM,7.89924,7.7,16.8375 786,1/1/2012 1:05:00.000 PM,7.80549,7.7,13.5475 787,1/1/2012 1:06:00.000 PM,7.6998,7.7,12.5375 788,1/1/2012 1:07:00.000 PM,7.77607,7.7,12.5375 789,1/1/2012 1:08:00.000 PM,7.64888,7.7,12.5375 790,1/1/2012 1:09:00.000 PM,7.78807,7.7,12.5375 791,1/1/2012 1:10:00.000 PM,7.76407,7.7,11.5375 792,1/1/2012 1:11:00.000 PM,7.80807,7.7,11.5375 793,1/1/2012 1:12:00.000 PM,7.90716,7.7,11.5375 794,1/1/2012 1:13:00.000 PM,7.79621,7.7,11.5375 795,1/1/2012 1:14:00.000 PM,7.86409,7.7,11.5375 796,1/1/2012 1:15:00.000 PM,7.80105,7.7,11.5375 797,1/1/2012 1:16:00.000 PM,7.78305,7.7,11.5375 798,1/1/2012 1:17:00.000 PM,7.82205,7.7,11.5375 799,1/1/2012 1:18:00.000 PM,7.82205,7.7,11.5375 800,1/1/2012 1:19:00.000 PM,7.80305,7.7,11.5375 801,1/1/2012 1:20:00.000 PM,7.81205,7.7,11.5375 802,1/1/2012 1:21:00.000 PM,7.81235,7.7,10.5275 803,1/1/2012 1:22:00.000 PM,7.81235,7.7,10.5275 804,1/1/2012 1:23:00.000 PM,7.81235,7.7,10.5275 805,1/1/2012 1:24:00.000 PM,7.81235,7.7,10.5275 806,1/1/2012 1:25:00.000 PM,7.81235,7.7,10.5275 807,1/1/2012 1:26:00.000 PM,7.81235,7.7,10.5275 808,1/1/2012 1:27:00.000 PM,7.81235,7.7,10.5275 809,1/1/2012 1:28:00.000 PM,7.81235,7.7,10.5275 810,1/1/2012 1:29:00.000 PM,7.81235,7.7,10.5275 811,1/1/2012 1:30:00.000 PM,7.81235,7.7,10.5275 812,1/1/2012 1:31:00.000 PM,7.81235,7.7,10.5275 813,1/1/2012 1:32:00.000 PM,7.81235,7.7,10.5275 814,1/1/2012 1:33:00.000 PM,7.81235,7.7,10.5275 815,1/1/2012 1:34:00.000 PM,7.81235,7.7,10.5275 816,1/1/2012 1:35:00.000 PM,7.81235,7.7,10.5275 817,1/1/2012 1:36:00.000 PM,7.81235,7.7,10.5275 818,1/1/2012 1:37:00.000 PM,7.81235,7.7,10.5275 819,1/1/2012 1:38:00.000 PM,7.81235,7.7,10.5275 820,1/1/2012 1:39:00.000 PM,7.81235,7.7,10.5275 821,1/1/2012 1:40:00.000 PM,7.81235,7.7,10.5275 822,1/1/2012 1:41:00.000 PM,7.81235,7.7,10.5275 823,1/1/2012 1:42:00.000 PM,7.81235,7.7,10.5275 824,1/1/2012 1:43:00.000 PM,7.81235,7.7,10.5275 825,1/1/2012 1:44:00.000 PM,7.81235,7.7,10.5275 826,1/1/2012 1:45:00.000 PM,7.81235,7.7,10.5275 827,1/1/2012 1:46:00.000 PM,7.81235,7.7,10.5275 828,1/1/2012 1:47:00.000 PM,7.81235,7.7,10.5275 829,1/1/2012 1:48:00.000 PM,7.81235,7.7,10.5275 830,1/1/2012 1:49:00.000 PM,7.81235,7.7,10.5275 831,1/1/2012 1:50:00.000 PM,7.81235,7.7,10.5275 832,1/1/2012 1:51:00.000 PM,7.81235,7.7,11.5275 833,1/1/2012 1:52:00.000 PM,7.81235,7.7,11.5275 834,1/1/2012 1:53:00.000 PM,7.81235,7.7,11.5275 835,1/1/2012 1:54:00.000 PM,7.81235,7.7,11.5275 836,1/1/2012 1:55:00.000 PM,7.81235,7.7,11.5275 837,1/1/2012 1:56:00.000 PM,7.81235,7.7,11.5275 838,1/1/2012 1:57:00.000 PM,7.81235,7.7,11.5275 839,1/1/2012 1:58:00.000 PM,7.81235,7.7,11.5275 840,1/1/2012 1:59:00.000 PM,7.81235,7.7,11.5275 841,1/1/2012 2:00:00.000 PM,7.81235,7.7,11.5275 842,1/1/2012 2:01:00.000 PM,7.81235,7.7,11.5275 843,1/1/2012 2:02:00.000 PM,7.81235,7.7,11.5275 844,1/1/2012 2:03:00.000 PM,7.81235,7.7,11.5275 845,1/1/2012 2:04:00.000 PM,7.81235,7.7,11.5275 846,1/1/2012 2:05:00.000 PM,7.81235,7.7,11.5275 847,1/1/2012 2:06:00.000 PM,7.81235,7.7,11.5275 848,1/1/2012 2:07:00.000 PM,7.81235,7.7,11.5275 849,1/1/2012 2:08:00.000 PM,7.81235,7.7,11.5275 850,1/1/2012 2:09:00.000 PM,7.81235,7.7,11.5275 851,1/1/2012 2:10:00.000 PM,7.81235,7.7,11.5275 852,1/1/2012 2:11:00.000 PM,7.81235,7.7,11.5275 853,1/1/2012 2:12:00.000 PM,7.81235,7.7,11.5275 854,1/1/2012 2:13:00.000 PM,7.81235,7.7,11.5275 855,1/1/2012 2:14:00.000 PM,7.81235,7.7,11.5275 856,1/1/2012 2:15:00.000 PM,7.81235,7.7,11.5275 857,1/1/2012 2:16:00.000 PM,7.81235,7.7,11.5275 858,1/1/2012 2:17:00.000 PM,7.81235,7.7,11.5275 859,1/1/2012 2:18:00.000 PM,7.81235,7.7,11.5275 860,1/1/2012 2:19:00.000 PM,7.81235,7.7,11.5275 861,1/1/2012 2:20:00.000 PM,7.81235,7.7,11.5275 862,1/1/2012 2:21:00.000 PM,7.81235,7.7,11.5275 863,1/1/2012 2:22:00.000 PM,7.81235,7.7,11.5275 864,1/1/2012 2:23:00.000 PM,7.81235,7.7,11.5275 865,1/1/2012 2:24:00.000 PM,7.81235,7.7,11.5275 866,1/1/2012 2:25:00.000 PM,7.81235,7.7,11.5275 867,1/1/2012 2:26:00.000 PM,7.81235,7.7,11.5275 868,1/1/2012 2:27:00.000 PM,7.81235,7.7,11.5275 869,1/1/2012 2:28:00.000 PM,7.81235,7.7,11.5275 870,1/1/2012 2:29:00.000 PM,7.81235,7.7,11.5275 871,1/1/2012 2:30:00.000 PM,7.81235,7.7,11.5275 872,1/1/2012 2:31:00.000 PM,7.81235,7.7,11.5275 873,1/1/2012 2:32:00.000 PM,7.81235,7.7,11.5275 874,1/1/2012 2:33:00.000 PM,7.81235,7.7,11.5275 875,1/1/2012 2:34:00.000 PM,7.81235,7.7,11.5275 876,1/1/2012 2:35:00.000 PM,7.81235,7.7,11.5275 877,1/1/2012 2:36:00.000 PM,7.81235,7.7,11.5275 878,1/1/2012 2:37:00.000 PM,7.81235,7.7,11.5275 879,1/1/2012 2:38:00.000 PM,7.81235,7.7,11.5275 880,1/1/2012 2:39:00.000 PM,7.81235,7.7,11.5275 881,1/1/2012 2:40:00.000 PM,7.81235,7.7,11.5275 882,1/1/2012 2:41:00.000 PM,7.81235,7.7,11.5275 883,1/1/2012 2:42:00.000 PM,7.81235,7.7,11.5275 884,1/1/2012 2:43:00.000 PM,7.81235,7.7,11.5275 885,1/1/2012 2:44:00.000 PM,7.81235,7.7,11.5275 886,1/1/2012 2:45:00.000 PM,7.81235,7.7,11.5275 887,1/1/2012 2:46:00.000 PM,7.81235,7.7,11.5275 888,1/1/2012 2:47:00.000 PM,7.81235,7.7,11.5275 889,1/1/2012 2:48:00.000 PM,7.81235,7.7,11.5275 890,1/1/2012 2:49:00.000 PM,7.81235,7.7,11.5275 891,1/1/2012 2:50:00.000 PM,7.81235,7.7,11.5275 892,1/1/2012 2:51:00.000 PM,7.81235,7.7,11.5275 893,1/1/2012 2:52:00.000 PM,7.81235,7.7,11.5275 894,1/1/2012 2:53:00.000 PM,7.81235,7.7,11.5275 895,1/1/2012 2:54:00.000 PM,7.81235,7.7,11.5275 896,1/1/2012 2:55:00.000 PM,7.81235,7.7,11.5275 897,1/1/2012 2:56:00.000 PM,7.81235,7.7,11.5275 898,1/1/2012 2:57:00.000 PM,7.81235,7.7,11.5275 899,1/1/2012 2:58:00.000 PM,7.81235,7.7,11.5275 900,1/1/2012 2:59:00.000 PM,7.81235,7.7,11.5275 901,1/1/2012 3:00:00.000 PM,7.81235,7.7,11.5275 902,1/1/2012 3:01:00.000 PM,7.81235,7.7,11.5275 903,1/1/2012 3:02:00.000 PM,7.81235,7.7,11.5275 904,1/1/2012 3:03:00.000 PM,7.81235,7.7,11.5275 905,1/1/2012 3:04:00.000 PM,7.81235,7.7,11.5275 906,1/1/2012 3:05:00.000 PM,7.81235,7.7,11.5275 907,1/1/2012 3:06:00.000 PM,7.81235,7.7,11.5275 908,1/1/2012 3:07:00.000 PM,7.81235,7.7,11.5275 909,1/1/2012 3:08:00.000 PM,7.81235,7.7,11.5275 910,1/1/2012 3:09:00.000 PM,7.81235,7.7,11.5275 911,1/1/2012 3:10:00.000 PM,7.81235,7.7,11.5275 912,1/1/2012 3:11:00.000 PM,7.81235,7.7,11.5275 913,1/1/2012 3:12:00.000 PM,7.81235,7.7,11.5275 914,1/1/2012 3:13:00.000 PM,7.81235,7.7,11.5275 915,1/1/2012 3:14:00.000 PM,7.81235,7.7,11.5275 916,1/1/2012 3:15:00.000 PM,7.81235,7.7,11.5275 917,1/1/2012 3:16:00.000 PM,7.81235,7.7,11.5275 918,1/1/2012 3:17:00.000 PM,7.81235,7.7,11.5275 919,1/1/2012 3:18:00.000 PM,7.81235,7.7,11.5275 920,1/1/2012 3:19:00.000 PM,7.81235,7.7,11.5275 921,1/1/2012 3:20:00.000 PM,7.81235,7.7,11.5275 922,1/1/2012 3:21:00.000 PM,7.81235,7.7,11.5275 923,1/1/2012 3:22:00.000 PM,7.81235,7.7,11.5275 924,1/1/2012 3:23:00.000 PM,7.81235,7.7,11.5275 925,1/1/2012 3:24:00.000 PM,7.81235,7.7,11.5275 926,1/1/2012 3:25:00.000 PM,7.81235,7.7,11.5275 927,1/1/2012 3:26:00.000 PM,7.81235,7.7,11.5275 928,1/1/2012 3:27:00.000 PM,7.81235,7.7,11.5275 929,1/1/2012 3:28:00.000 PM,7.81235,7.7,11.5275 930,1/1/2012 3:29:00.000 PM,7.81235,7.7,11.5275 931,1/1/2012 3:30:00.000 PM,7.81235,7.7,11.5275 932,1/1/2012 3:31:00.000 PM,7.81235,7.7,11.5275 933,1/1/2012 3:32:00.000 PM,7.81235,7.7,11.5275 934,1/1/2012 3:33:00.000 PM,7.81235,7.7,11.5275 935,1/1/2012 3:34:00.000 PM,7.81235,7.7,11.5275 936,1/1/2012 3:35:00.000 PM,7.81235,7.7,11.5275 937,1/1/2012 3:36:00.000 PM,7.81235,7.7,11.5275 938,1/1/2012 3:37:00.000 PM,7.81235,7.7,11.5275 939,1/1/2012 3:38:00.000 PM,7.81235,7.7,11.5275 940,1/1/2012 3:39:00.000 PM,7.81235,7.7,11.5275 941,1/1/2012 3:40:00.000 PM,7.81235,7.7,11.5275 942,1/1/2012 3:41:00.000 PM,7.81235,7.7,11.5275 943,1/1/2012 3:42:00.000 PM,7.81235,7.7,11.5275 944,1/1/2012 3:43:00.000 PM,7.81235,7.7,11.5275 945,1/1/2012 3:44:00.000 PM,7.81235,7.7,11.5275 946,1/1/2012 3:45:00.000 PM,7.81235,7.7,11.5275 947,1/1/2012 3:46:00.000 PM,7.81235,7.7,11.5275 948,1/1/2012 3:47:00.000 PM,7.81235,7.7,11.5275 949,1/1/2012 3:48:00.000 PM,7.81235,7.7,11.5275 950,1/1/2012 3:49:00.000 PM,7.81235,7.7,11.5275 951,1/1/2012 3:50:00.000 PM,7.81235,7.7,11.5275 952,1/1/2012 3:51:00.000 PM,7.81235,7.7,11.5275 953,1/1/2012 3:52:00.000 PM,7.81235,7.7,11.5275 954,1/1/2012 3:53:00.000 PM,7.81235,7.7,11.5275 955,1/1/2012 3:54:00.000 PM,7.81235,7.7,11.5275 956,1/1/2012 3:55:00.000 PM,7.81235,7.7,11.5275 957,1/1/2012 3:56:00.000 PM,7.81235,7.7,11.5275 958,1/1/2012 3:57:00.000 PM,7.81235,7.7,11.5275 959,1/1/2012 3:58:00.000 PM,7.81235,7.7,11.5275 960,1/1/2012 3:59:00.000 PM,7.81235,7.7,11.5275 961,1/1/2012 4:00:00.000 PM,7.81235,7.7,11.5275 962,1/1/2012 4:01:00.000 PM,7.81235,7.7,11.5275 963,1/1/2012 4:02:00.000 PM,7.81235,7.7,11.5275 964,1/1/2012 4:03:00.000 PM,7.81235,7.7,11.5275 965,1/1/2012 4:04:00.000 PM,7.81235,7.7,11.5275 966,1/1/2012 4:05:00.000 PM,7.81235,7.7,11.5275 967,1/1/2012 4:06:00.000 PM,7.81235,7.7,11.5275 968,1/1/2012 4:07:00.000 PM,7.81235,7.7,11.5275 969,1/1/2012 4:08:00.000 PM,7.81235,7.7,11.5275 970,1/1/2012 4:09:00.000 PM,7.81235,7.7,11.5275 971,1/1/2012 4:10:00.000 PM,7.81235,7.7,11.5275 972,1/1/2012 4:11:00.000 PM,7.81235,7.7,11.5275 973,1/1/2012 4:12:00.000 PM,7.81235,7.7,11.5275 974,1/1/2012 4:13:00.000 PM,7.81235,7.7,11.5275 975,1/1/2012 4:14:00.000 PM,7.81235,7.7,11.5275 976,1/1/2012 4:15:00.000 PM,7.81235,7.7,11.5275 977,1/1/2012 4:16:00.000 PM,7.81235,7.7,11.5275 978,1/1/2012 4:17:00.000 PM,7.81235,7.7,11.5275 979,1/1/2012 4:18:00.000 PM,7.81235,7.7,11.5275 980,1/1/2012 4:19:00.000 PM,7.81235,7.7,11.5275 981,1/1/2012 4:20:00.000 PM,7.81235,7.7,11.5275 982,1/1/2012 4:21:00.000 PM,7.81235,7.7,11.5275 983,1/1/2012 4:22:00.000 PM,7.81235,7.7,11.5275 984,1/1/2012 4:23:00.000 PM,7.81235,7.7,11.5275 985,1/1/2012 4:24:00.000 PM,7.81235,7.7,11.5275 986,1/1/2012 4:25:00.000 PM,7.81235,7.7,11.5275 987,1/1/2012 4:26:00.000 PM,7.81235,7.7,11.5275 988,1/1/2012 4:27:00.000 PM,7.81235,7.7,11.5275 989,1/1/2012 4:28:00.000 PM,7.81235,7.7,11.5275 990,1/1/2012 4:29:00.000 PM,7.81235,7.7,11.5275 991,1/1/2012 4:30:00.000 PM,7.81235,7.7,11.5275 992,1/1/2012 4:31:00.000 PM,7.81235,7.7,11.5275 993,1/1/2012 4:32:00.000 PM,7.81235,7.7,11.5275 994,1/1/2012 4:33:00.000 PM,7.81235,7.7,11.5275 995,1/1/2012 4:34:00.000 PM,7.81235,7.7,11.5275 996,1/1/2012 4:35:00.000 PM,7.81235,7.7,11.5275 997,1/1/2012 4:36:00.000 PM,7.81235,7.7,11.5275 998,1/1/2012 4:37:00.000 PM,7.81235,7.7,11.5275 999,1/1/2012 4:38:00.000 PM,7.81235,7.7,11.5275 1000,1/1/2012 4:39:00.000 PM,7.81235,7.7,11.5275 1001,1/1/2012 4:40:00.000 PM,7.81235,7.7,11.5275 1002,1/1/2012 4:41:00.000 PM,7.81235,7.7,11.5275 1003,1/1/2012 4:42:00.000 PM,7.81235,7.7,11.5275 1004,1/1/2012 4:43:00.000 PM,7.81235,7.7,11.5275 1005,1/1/2012 4:44:00.000 PM,7.81235,7.7,11.5275 1006,1/1/2012 4:45:00.000 PM,7.81235,7.7,11.5275 1007,1/1/2012 4:46:00.000 PM,7.81235,7.7,11.5275 1008,1/1/2012 4:47:00.000 PM,7.81235,7.7,11.5275 1009,1/1/2012 4:48:00.000 PM,7.81235,7.7,11.5275 1010,1/1/2012 4:49:00.000 PM,7.81235,7.7,11.5275 1011,1/1/2012 4:50:00.000 PM,7.81235,7.7,11.5275 1012,1/1/2012 4:51:00.000 PM,7.81235,7.7,11.5275 1013,1/1/2012 4:52:00.000 PM,7.81235,7.7,11.5275 1014,1/1/2012 4:53:00.000 PM,7.81235,7.7,11.5275 1015,1/1/2012 4:54:00.000 PM,7.81235,7.7,11.5275 1016,1/1/2012 4:55:00.000 PM,7.81235,7.7,11.5275 1017,1/1/2012 4:56:00.000 PM,7.81235,7.7,11.5275 1018,1/1/2012 4:57:00.000 PM,7.81235,7.7,11.5275 1019,1/1/2012 4:58:00.000 PM,7.81235,7.7,11.5275 1020,1/1/2012 4:59:00.000 PM,7.81235,7.7,11.5275 1021,1/1/2012 5:00:00.000 PM,7.81235,7.7,11.5275 1022,1/1/2012 5:01:00.000 PM,7.81235,7.7,11.5275 1023,1/1/2012 5:02:00.000 PM,7.81235,7.7,11.5275 1024,1/1/2012 5:03:00.000 PM,7.81235,7.7,11.5275 1025,1/1/2012 5:04:00.000 PM,7.81235,7.7,11.5275 1026,1/1/2012 5:05:00.000 PM,7.81235,7.7,11.5275 1027,1/1/2012 5:06:00.000 PM,7.81235,7.7,11.5275 1028,1/1/2012 5:07:00.000 PM,7.81235,7.7,11.5275 1029,1/1/2012 5:08:00.000 PM,7.81235,7.7,11.5275 1030,1/1/2012 5:09:00.000 PM,7.81235,7.7,11.5275 1031,1/1/2012 5:10:00.000 PM,7.81235,7.7,11.5275 1032,1/1/2012 5:11:00.000 PM,7.81235,7.7,11.5275 1033,1/1/2012 5:12:00.000 PM,7.81235,7.7,11.5275 1034,1/1/2012 5:13:00.000 PM,7.81235,7.7,11.5275 1035,1/1/2012 5:14:00.000 PM,7.81235,7.7,11.5275 1036,1/1/2012 5:15:00.000 PM,7.81235,7.7,11.5275 1037,1/1/2012 5:16:00.000 PM,7.81235,7.7,11.5275 1038,1/1/2012 5:17:00.000 PM,7.81235,7.7,11.5275 1039,1/1/2012 5:18:00.000 PM,7.81235,7.7,11.5275 1040,1/1/2012 5:19:00.000 PM,7.81235,7.7,11.5275 1041,1/1/2012 5:20:00.000 PM,7.81235,7.7,11.5275 1042,1/1/2012 5:21:00.000 PM,7.81235,7.7,11.5275 1043,1/1/2012 5:22:00.000 PM,7.81235,7.7,11.5275 1044,1/1/2012 5:23:00.000 PM,7.81235,7.7,11.5275 1045,1/1/2012 5:24:00.000 PM,7.81235,7.7,11.5275 1046,1/1/2012 5:25:00.000 PM,7.81235,7.7,11.5275 1047,1/1/2012 5:26:00.000 PM,7.81235,7.7,11.5275 1048,1/1/2012 5:27:00.000 PM,7.81235,7.7,11.5275 1049,1/1/2012 5:28:00.000 PM,7.81235,7.7,11.5275 1050,1/1/2012 5:29:00.000 PM,7.81235,7.7,11.5275 1051,1/1/2012 5:30:00.000 PM,7.81235,7.7,11.5275 1052,1/1/2012 5:31:00.000 PM,7.81235,7.7,11.5275 1053,1/1/2012 5:32:00.000 PM,7.81235,7.7,11.5275 1054,1/1/2012 5:33:00.000 PM,7.81235,7.7,11.5275 1055,1/1/2012 5:34:00.000 PM,7.81235,7.7,11.5275 1056,1/1/2012 5:35:00.000 PM,7.81235,7.7,11.5275 1057,1/1/2012 5:36:00.000 PM,7.81235,7.7,11.5275 1058,1/1/2012 5:37:00.000 PM,7.81235,7.7,11.5275 1059,1/1/2012 5:38:00.000 PM,7.81235,7.7,11.5275 1060,1/1/2012 5:39:00.000 PM,7.81235,7.7,11.5275 1061,1/1/2012 5:40:00.000 PM,7.81235,7.7,11.5275 1062,1/1/2012 5:41:00.000 PM,7.81235,7.7,11.5275 1063,1/1/2012 5:42:00.000 PM,7.81235,7.7,11.5275 1064,1/1/2012 5:43:00.000 PM,7.81235,7.7,11.5275 1065,1/1/2012 5:44:00.000 PM,7.81235,7.7,11.5275 1066,1/1/2012 5:45:00.000 PM,7.81235,7.7,11.5275 1067,1/1/2012 5:46:00.000 PM,7.81235,7.7,11.5275 1068,1/1/2012 5:47:00.000 PM,7.81235,7.7,11.5275 1069,1/1/2012 5:48:00.000 PM,7.81235,7.7,11.5275 1070,1/1/2012 5:49:00.000 PM,7.81235,7.7,11.5275 1071,1/1/2012 5:50:00.000 PM,7.81235,7.7,11.5275 1072,1/1/2012 5:51:00.000 PM,7.81235,7.7,11.5275 1073,1/1/2012 5:52:00.000 PM,7.81235,7.7,11.5275 1074,1/1/2012 5:53:00.000 PM,7.81235,7.7,11.5275 1075,1/1/2012 5:54:00.000 PM,7.81235,7.7,11.5275 1076,1/1/2012 5:55:00.000 PM,7.81235,7.7,11.5275 1077,1/1/2012 5:56:00.000 PM,7.81235,7.7,11.5275 1078,1/1/2012 5:57:00.000 PM,7.81235,7.7,11.5275 1079,1/1/2012 5:58:00.000 PM,7.81235,7.7,11.5275 1080,1/1/2012 5:59:00.000 PM,7.81235,7.7,11.5275 1081,1/1/2012 6:00:00.000 PM,7.81235,7.7,11.5275 1082,1/1/2012 6:01:00.000 PM,7.81235,7.7,11.5275 1083,1/1/2012 6:02:00.000 PM,7.81235,7.7,11.5275 1084,1/1/2012 6:03:00.000 PM,7.81235,7.7,11.5275 1085,1/1/2012 6:04:00.000 PM,7.81235,7.7,11.5275 1086,1/1/2012 6:05:00.000 PM,7.81235,7.7,11.5275 1087,1/1/2012 6:06:00.000 PM,7.81235,7.7,11.5275 1088,1/1/2012 6:07:00.000 PM,7.81235,7.7,11.5275 1089,1/1/2012 6:08:00.000 PM,7.81235,7.7,11.5275 1090,1/1/2012 6:09:00.000 PM,7.81235,7.7,11.5275 1091,1/1/2012 6:10:00.000 PM,7.81235,7.7,11.5275 1092,1/1/2012 6:11:00.000 PM,7.81235,7.7,11.5275 1093,1/1/2012 6:12:00.000 PM,7.81235,7.7,11.5275 1094,1/1/2012 6:13:00.000 PM,7.81235,7.7,11.5275 1095,1/1/2012 6:14:00.000 PM,7.81235,7.7,11.5275 1096,1/1/2012 6:15:00.000 PM,7.81235,7.7,11.5275 1097,1/1/2012 6:16:00.000 PM,7.81235,7.7,11.5275 1098,1/1/2012 6:17:00.000 PM,7.81235,7.7,11.5275 1099,1/1/2012 6:18:00.000 PM,7.81235,7.7,11.5275 1100,1/1/2012 6:19:00.000 PM,7.81235,7.7,11.5275 1101,1/1/2012 6:20:00.000 PM,7.81235,7.7,11.5275 1102,1/1/2012 6:21:00.000 PM,7.81235,7.7,11.5275 1103,1/1/2012 6:22:00.000 PM,7.81235,7.7,11.5275 1104,1/1/2012 6:23:00.000 PM,7.81235,7.7,11.5275 1105,1/1/2012 6:24:00.000 PM,7.81235,7.7,11.5275 1106,1/1/2012 6:25:00.000 PM,7.81235,7.7,11.5275 1107,1/1/2012 6:26:00.000 PM,7.81235,7.7,11.5275 1108,1/1/2012 6:27:00.000 PM,7.81235,7.7,11.5275 1109,1/1/2012 6:28:00.000 PM,7.81235,7.7,11.5275 1110,1/1/2012 6:29:00.000 PM,7.81235,7.7,11.5275 1111,1/1/2012 6:30:00.000 PM,7.81235,7.7,11.5275 1112,1/1/2012 6:31:00.000 PM,7.81235,7.7,11.5275 1113,1/1/2012 6:32:00.000 PM,7.81235,7.7,11.5275 1114,1/1/2012 6:33:00.000 PM,7.81235,7.7,11.5275 1115,1/1/2012 6:34:00.000 PM,7.81235,7.7,11.5275 1116,1/1/2012 6:35:00.000 PM,7.81235,7.7,11.5275 1117,1/1/2012 6:36:00.000 PM,7.81235,7.7,11.5275 1118,1/1/2012 6:37:00.000 PM,7.81235,7.7,11.5275 1119,1/1/2012 6:38:00.000 PM,7.81235,7.7,11.5275 1120,1/1/2012 6:39:00.000 PM,7.81235,7.7,11.5275 1121,1/1/2012 6:40:00.000 PM,7.81235,7.7,11.5275 1122,1/1/2012 6:41:00.000 PM,7.81235,7.7,11.5275 1123,1/1/2012 6:42:00.000 PM,7.81235,7.7,11.5275 1124,1/1/2012 6:43:00.000 PM,7.81235,7.7,11.5275 1125,1/1/2012 6:44:00.000 PM,7.81235,7.7,11.5275 1126,1/1/2012 6:45:00.000 PM,7.81235,7.7,11.5275 1127,1/1/2012 6:46:00.000 PM,7.81235,7.7,11.5275 1128,1/1/2012 6:47:00.000 PM,7.81235,7.7,11.5275 1129,1/1/2012 6:48:00.000 PM,7.81235,7.7,11.5275 1130,1/1/2012 6:49:00.000 PM,7.81235,7.7,11.5275 1131,1/1/2012 6:50:00.000 PM,7.81235,7.7,11.5275 1132,1/1/2012 6:51:00.000 PM,7.81235,7.7,11.5275 1133,1/1/2012 6:52:00.000 PM,7.81235,7.7,11.5275 1134,1/1/2012 6:53:00.000 PM,7.81235,7.7,11.5275 1135,1/1/2012 6:54:00.000 PM,7.81235,7.7,11.5275 1136,1/1/2012 6:55:00.000 PM,7.81235,7.7,11.5275 1137,1/1/2012 6:56:00.000 PM,7.81235,7.7,11.5275 1138,1/1/2012 6:57:00.000 PM,7.81235,7.7,11.5275 1139,1/1/2012 6:58:00.000 PM,7.81235,7.7,11.5275 1140,1/1/2012 6:59:00.000 PM,7.81235,7.7,11.5275 1141,1/1/2012 7:00:00.000 PM,7.81235,7.7,11.5275 1142,1/1/2012 7:01:00.000 PM,7.81235,7.7,11.5275 1143,1/1/2012 7:02:00.000 PM,7.81235,7.7,11.5275 1144,1/1/2012 7:03:00.000 PM,7.81235,7.7,11.5275 1145,1/1/2012 7:04:00.000 PM,7.81235,7.7,11.5275 1146,1/1/2012 7:05:00.000 PM,7.81235,7.7,11.5275 1147,1/1/2012 7:06:00.000 PM,7.81235,7.7,11.5275 1148,1/1/2012 7:07:00.000 PM,7.81235,7.7,11.5275 1149,1/1/2012 7:08:00.000 PM,7.81235,7.7,11.5275 1150,1/1/2012 7:09:00.000 PM,7.81235,7.7,11.5275 1151,1/1/2012 7:10:00.000 PM,7.81235,7.7,11.5275 1152,1/1/2012 7:11:00.000 PM,7.81235,7.7,11.5275 1153,1/1/2012 7:12:00.000 PM,7.81235,7.7,11.5275 1154,1/1/2012 7:13:00.000 PM,7.81235,7.7,11.5275 1155,1/1/2012 7:14:00.000 PM,7.81235,7.7,11.5275 1156,1/1/2012 7:15:00.000 PM,7.81235,7.7,11.5275 1157,1/1/2012 7:16:00.000 PM,7.81235,7.7,11.5275 1158,1/1/2012 7:17:00.000 PM,7.81235,7.7,11.5275 1159,1/1/2012 7:18:00.000 PM,7.81235,7.7,11.5275 1160,1/1/2012 7:19:00.000 PM,7.81235,7.7,11.5275 1161,1/1/2012 7:20:00.000 PM,7.81235,7.7,11.5275 1162,1/1/2012 7:21:00.000 PM,7.81235,7.7,11.5275 1163,1/1/2012 7:22:00.000 PM,7.81235,7.7,11.5275 1164,1/1/2012 7:23:00.000 PM,7.81235,7.7,11.5275 1165,1/1/2012 7:24:00.000 PM,7.81235,7.7,11.5275 1166,1/1/2012 7:25:00.000 PM,7.81235,7.7,11.5275 1167,1/1/2012 7:26:00.000 PM,7.81235,7.7,11.5275 1168,1/1/2012 7:27:00.000 PM,7.81235,7.7,11.5275 1169,1/1/2012 7:28:00.000 PM,7.81235,7.7,11.5275 1170,1/1/2012 7:29:00.000 PM,7.81235,7.7,11.5275 1171,1/1/2012 7:30:00.000 PM,7.81235,7.7,11.5275 1172,1/1/2012 7:31:00.000 PM,7.81235,7.7,11.5275 1173,1/1/2012 7:32:00.000 PM,7.81235,7.7,11.5275 1174,1/1/2012 7:33:00.000 PM,7.81235,7.7,11.5275 1175,1/1/2012 7:34:00.000 PM,7.81235,7.7,11.5275 1176,1/1/2012 7:35:00.000 PM,7.81235,7.7,11.5275 1177,1/1/2012 7:36:00.000 PM,7.81235,7.7,11.5275 1178,1/1/2012 7:37:00.000 PM,7.81235,7.7,11.5275 1179,1/1/2012 7:38:00.000 PM,7.81235,7.7,11.5275 1180,1/1/2012 7:39:00.000 PM,7.81235,7.7,11.5275 1181,1/1/2012 7:40:00.000 PM,7.81235,7.7,11.5275 1182,1/1/2012 7:41:00.000 PM,7.81235,7.7,11.5275 1183,1/1/2012 7:42:00.000 PM,7.81235,7.7,11.5275 1184,1/1/2012 7:43:00.000 PM,7.81235,7.7,11.5275 1185,1/1/2012 7:44:00.000 PM,7.81235,7.7,11.5275 1186,1/1/2012 7:45:00.000 PM,7.81235,7.7,11.5275 1187,1/1/2012 7:46:00.000 PM,7.81235,7.7,11.5275 1188,1/1/2012 7:47:00.000 PM,7.81235,7.7,11.5275 1189,1/1/2012 7:48:00.000 PM,7.81235,7.7,11.5275 1190,1/1/2012 7:49:00.000 PM,7.81235,7.7,11.5275 1191,1/1/2012 7:50:00.000 PM,7.81235,7.7,11.5275 1192,1/1/2012 7:51:00.000 PM,7.81235,7.7,11.5275 1193,1/1/2012 7:52:00.000 PM,7.81235,7.7,11.5275 1194,1/1/2012 7:53:00.000 PM,7.81235,7.7,11.5275 1195,1/1/2012 7:54:00.000 PM,7.81235,7.7,11.5275 1196,1/1/2012 7:55:00.000 PM,7.81235,7.7,11.5275 1197,1/1/2012 7:56:00.000 PM,7.81235,7.7,11.5275 1198,1/1/2012 7:57:00.000 PM,7.81235,7.7,11.5275 1199,1/1/2012 7:58:00.000 PM,7.81235,7.7,11.5275 1200,1/1/2012 7:59:00.000 PM,7.81235,7.7,11.5275 1201,1/1/2012 8:00:00.000 PM,7.81235,7.7,11.5275 1202,1/1/2012 8:01:00.000 PM,7.81235,7.7,11.5275 1203,1/1/2012 8:02:00.000 PM,7.81235,7.7,11.5275 1204,1/1/2012 8:03:00.000 PM,7.81235,7.7,11.5275 1205,1/1/2012 8:04:00.000 PM,7.81235,7.7,11.5275 1206,1/1/2012 8:05:00.000 PM,7.81235,7.7,11.5275 1207,1/1/2012 8:06:00.000 PM,7.81235,7.7,11.5275 1208,1/1/2012 8:07:00.000 PM,7.81235,7.7,11.5275 1209,1/1/2012 8:08:00.000 PM,7.81235,7.7,11.5275 1210,1/1/2012 8:09:00.000 PM,7.81235,7.7,11.5275 1211,1/1/2012 8:10:00.000 PM,7.81235,7.7,11.5275 1212,1/1/2012 8:11:00.000 PM,7.81235,7.7,11.5275 1213,1/1/2012 8:12:00.000 PM,7.81235,7.7,11.5275 1214,1/1/2012 8:13:00.000 PM,7.81235,7.7,11.5275 1215,1/1/2012 8:14:00.000 PM,7.81235,7.7,11.5275 1216,1/1/2012 8:15:00.000 PM,7.81235,7.7,11.5275 1217,1/1/2012 8:16:00.000 PM,7.81235,7.7,11.5275 1218,1/1/2012 8:17:00.000 PM,7.81235,7.7,11.5275 1219,1/1/2012 8:18:00.000 PM,7.81235,7.7,11.5275 1220,1/1/2012 8:19:00.000 PM,7.81235,7.7,11.5275 1221,1/1/2012 8:20:00.000 PM,7.81235,7.7,11.5275 1222,1/1/2012 8:21:00.000 PM,7.81235,7.7,11.5275 1223,1/1/2012 8:22:00.000 PM,7.81235,7.7,11.5275 1224,1/1/2012 8:23:00.000 PM,7.81235,7.7,11.5275 1225,1/1/2012 8:24:00.000 PM,7.81235,7.7,11.5275 1226,1/1/2012 8:25:00.000 PM,7.81235,7.7,11.5275 1227,1/1/2012 8:26:00.000 PM,7.81235,7.7,11.5275 1228,1/1/2012 8:27:00.000 PM,7.81235,7.7,11.5275 1229,1/1/2012 8:28:00.000 PM,7.81235,7.7,11.5275 1230,1/1/2012 8:29:00.000 PM,7.81235,7.7,11.5275 1231,1/1/2012 8:30:00.000 PM,7.81235,7.7,11.5275 1232,1/1/2012 8:31:00.000 PM,7.81235,7.7,11.5275 1233,1/1/2012 8:32:00.000 PM,7.81235,7.7,11.5275 1234,1/1/2012 8:33:00.000 PM,7.81235,7.7,11.5275 1235,1/1/2012 8:34:00.000 PM,7.81235,7.7,11.5275 1236,1/1/2012 8:35:00.000 PM,7.81235,7.7,11.5275 1237,1/1/2012 8:36:00.000 PM,7.81235,7.7,11.5275 1238,1/1/2012 8:37:00.000 PM,7.81235,7.7,11.5275 1239,1/1/2012 8:38:00.000 PM,7.81235,7.7,11.5275 1240,1/1/2012 8:39:00.000 PM,7.81235,7.7,11.5275 1241,1/1/2012 8:40:00.000 PM,7.81235,7.7,11.5275 1242,1/1/2012 8:41:00.000 PM,7.81235,7.7,11.5275 1243,1/1/2012 8:42:00.000 PM,7.81235,7.7,11.5275 1244,1/1/2012 8:43:00.000 PM,7.81235,7.7,11.5275 1245,1/1/2012 8:44:00.000 PM,7.81235,7.7,11.5275 1246,1/1/2012 8:45:00.000 PM,7.81235,7.7,11.5275 1247,1/1/2012 8:46:00.000 PM,7.81235,7.7,11.5275 1248,1/1/2012 8:47:00.000 PM,7.81235,7.7,11.5275 1249,1/1/2012 8:48:00.000 PM,7.81235,7.7,11.5275 1250,1/1/2012 8:49:00.000 PM,7.81235,7.7,11.5275 1251,1/1/2012 8:50:00.000 PM,7.81235,7.7,11.5275 1252,1/1/2012 8:51:00.000 PM,7.81235,7.7,11.5275 1253,1/1/2012 8:52:00.000 PM,7.81235,7.7,11.5275 1254,1/1/2012 8:53:00.000 PM,7.81235,7.7,11.5275 1255,1/1/2012 8:54:00.000 PM,7.81235,7.7,11.5275 1256,1/1/2012 8:55:00.000 PM,7.81235,7.7,11.5275 1257,1/1/2012 8:56:00.000 PM,7.81235,7.7,11.5275 1258,1/1/2012 8:57:00.000 PM,7.81235,7.7,11.5275 1259,1/1/2012 8:58:00.000 PM,7.81235,7.7,11.5275 1260,1/1/2012 8:59:00.000 PM,7.81235,7.7,11.5275 1261,1/1/2012 9:00:00.000 PM,7.81235,7.7,11.5275 1262,1/1/2012 9:01:00.000 PM,7.81235,7.7,11.5275 1263,1/1/2012 9:02:00.000 PM,7.81235,7.7,11.5275 1264,1/1/2012 9:03:00.000 PM,7.81235,7.7,11.5275 1265,1/1/2012 9:04:00.000 PM,7.81235,7.7,11.5275 1266,1/1/2012 9:05:00.000 PM,7.81235,7.7,11.5275 1267,1/1/2012 9:06:00.000 PM,7.81235,7.7,11.5275 1268,1/1/2012 9:07:00.000 PM,7.81235,7.7,11.5275 1269,1/1/2012 9:08:00.000 PM,7.81235,7.7,11.5275 1270,1/1/2012 9:09:00.000 PM,7.81235,7.7,11.5275 1271,1/1/2012 9:10:00.000 PM,7.81235,7.7,11.5275 1272,1/1/2012 9:11:00.000 PM,7.81235,7.7,11.5275 1273,1/1/2012 9:12:00.000 PM,7.81235,7.7,11.5275 1274,1/1/2012 9:13:00.000 PM,7.81235,7.7,11.5275 1275,1/1/2012 9:14:00.000 PM,7.81235,7.7,11.5275 1276,1/1/2012 9:15:00.000 PM,7.81235,7.7,11.5275 1277,1/1/2012 9:16:00.000 PM,7.81235,7.7,11.5275 1278,1/1/2012 9:17:00.000 PM,7.81235,7.7,11.5275 1279,1/1/2012 9:18:00.000 PM,7.81235,7.7,11.5275 1280,1/1/2012 9:19:00.000 PM,7.81235,7.7,11.5275 1281,1/1/2012 9:20:00.000 PM,7.81235,7.7,11.5275 1282,1/1/2012 9:21:00.000 PM,7.81235,7.7,11.5275 1283,1/1/2012 9:22:00.000 PM,7.81235,7.7,11.5275 1284,1/1/2012 9:23:00.000 PM,7.81235,7.7,11.5275 1285,1/1/2012 9:24:00.000 PM,7.81235,7.7,11.5275 1286,1/1/2012 9:25:00.000 PM,7.81235,7.7,11.5275 1287,1/1/2012 9:26:00.000 PM,7.81235,7.7,11.5275 1288,1/1/2012 9:27:00.000 PM,7.81235,7.7,11.5275 1289,1/1/2012 9:28:00.000 PM,7.81235,7.7,11.5275 1290,1/1/2012 9:29:00.000 PM,7.81235,7.7,11.5275 1291,1/1/2012 9:30:00.000 PM,7.81235,7.7,11.5275 1292,1/1/2012 9:31:00.000 PM,7.81235,7.7,11.5275 1293,1/1/2012 9:32:00.000 PM,7.81235,7.7,11.5275 1294,1/1/2012 9:33:00.000 PM,7.81235,7.7,11.5275 1295,1/1/2012 9:34:00.000 PM,7.81235,7.7,11.5275 1296,1/1/2012 9:35:00.000 PM,7.81235,7.7,11.5275 1297,1/1/2012 9:36:00.000 PM,7.81235,7.7,11.5275 1298,1/1/2012 9:37:00.000 PM,7.81235,7.7,11.5275 1299,1/1/2012 9:38:00.000 PM,7.81235,7.7,11.5275 1300,1/1/2012 9:39:00.000 PM,7.81235,7.7,11.5275 1301,1/1/2012 9:40:00.000 PM,7.81235,7.7,11.5275 1302,1/1/2012 9:41:00.000 PM,7.81235,7.7,11.5275 1303,1/1/2012 9:42:00.000 PM,7.81235,7.7,11.5275 1304,1/1/2012 9:43:00.000 PM,7.81235,7.7,11.5275 1305,1/1/2012 9:44:00.000 PM,7.81235,7.7,11.5275 1306,1/1/2012 9:45:00.000 PM,7.81235,7.7,11.5275 1307,1/1/2012 9:46:00.000 PM,7.81235,7.7,11.5275 1308,1/1/2012 9:47:00.000 PM,7.81235,7.7,11.5275 1309,1/1/2012 9:48:00.000 PM,7.81235,7.7,11.5275 1310,1/1/2012 9:49:00.000 PM,7.81235,7.7,11.5275 1311,1/1/2012 9:50:00.000 PM,7.81235,7.7,11.5275 1312,1/1/2012 9:51:00.000 PM,7.81235,7.7,11.5275 1313,1/1/2012 9:52:00.000 PM,7.81235,7.7,11.5275 1314,1/1/2012 9:53:00.000 PM,7.81235,7.7,11.5275 1315,1/1/2012 9:54:00.000 PM,7.81235,7.7,11.5275 1316,1/1/2012 9:55:00.000 PM,7.81235,7.7,11.5275 1317,1/1/2012 9:56:00.000 PM,7.81235,7.7,11.5275 1318,1/1/2012 9:57:00.000 PM,7.81235,7.7,11.5275 1319,1/1/2012 9:58:00.000 PM,7.81235,7.7,11.5275 1320,1/1/2012 9:59:00.000 PM,7.81235,7.7,11.5275 1321,1/1/2012 10:00:00.000 PM,7.81235,7.7,11.5275 1322,1/1/2012 10:01:00.000 PM,7.81235,7.7,11.5275 1323,1/1/2012 10:02:00.000 PM,7.81235,7.7,11.5275 1324,1/1/2012 10:03:00.000 PM,7.81235,7.7,11.5275 1325,1/1/2012 10:04:00.000 PM,7.81235,7.7,11.5275 1326,1/1/2012 10:05:00.000 PM,7.81235,7.7,11.5275 1327,1/1/2012 10:06:00.000 PM,7.81235,7.7,11.5275 1328,1/1/2012 10:07:00.000 PM,7.81235,7.7,11.5275 1329,1/1/2012 10:08:00.000 PM,7.81235,7.7,11.5275 1330,1/1/2012 10:09:00.000 PM,7.81235,7.7,11.5275 1331,1/1/2012 10:10:00.000 PM,7.81235,7.7,11.5275 1332,1/1/2012 10:11:00.000 PM,7.81235,7.7,11.5275 1333,1/1/2012 10:12:00.000 PM,7.81235,7.7,11.5275 1334,1/1/2012 10:13:00.000 PM,7.81235,7.7,11.5275 1335,1/1/2012 10:14:00.000 PM,7.81235,7.7,11.5275 1336,1/1/2012 10:15:00.000 PM,7.81235,7.7,11.5275 1337,1/1/2012 10:16:00.000 PM,7.81235,7.7,11.5275 1338,1/1/2012 10:17:00.000 PM,7.81235,7.7,11.5275 1339,1/1/2012 10:18:00.000 PM,7.81235,7.7,11.5275 1340,1/1/2012 10:19:00.000 PM,7.81235,7.7,11.5275 1341,1/1/2012 10:20:00.000 PM,7.81235,7.7,11.5275 1342,1/1/2012 10:21:00.000 PM,7.81235,7.7,11.5275 1343,1/1/2012 10:22:00.000 PM,7.81235,7.7,11.5275 1344,1/1/2012 10:23:00.000 PM,7.81235,7.7,11.5275 1345,1/1/2012 10:24:00.000 PM,7.81235,7.7,11.5275 1346,1/1/2012 10:25:00.000 PM,7.81235,7.7,11.5275 1347,1/1/2012 10:26:00.000 PM,7.81235,7.7,11.5275 1348,1/1/2012 10:27:00.000 PM,7.81235,7.7,11.5275 1349,1/1/2012 10:28:00.000 PM,7.81235,7.7,11.5275 1350,1/1/2012 10:29:00.000 PM,7.81235,7.7,11.5275 1351,1/1/2012 10:30:00.000 PM,7.81235,7.7,11.5275 1352,1/1/2012 10:31:00.000 PM,7.81235,7.7,11.5275 1353,1/1/2012 10:32:00.000 PM,7.81235,7.7,11.5275 1354,1/1/2012 10:33:00.000 PM,7.81235,7.7,11.5275 1355,1/1/2012 10:34:00.000 PM,7.81235,7.7,11.5275 1356,1/1/2012 10:35:00.000 PM,7.81235,7.7,11.5275 1357,1/1/2012 10:36:00.000 PM,7.81235,7.7,11.5275 1358,1/1/2012 10:37:00.000 PM,7.81235,7.7,11.5275 1359,1/1/2012 10:38:00.000 PM,7.81235,7.7,11.5275 1360,1/1/2012 10:39:00.000 PM,7.81235,7.7,11.5275 1361,1/1/2012 10:40:00.000 PM,7.81235,7.7,11.5275 1362,1/1/2012 10:41:00.000 PM,7.81235,7.7,11.5275 1363,1/1/2012 10:42:00.000 PM,7.81235,7.7,11.5275 1364,1/1/2012 10:43:00.000 PM,7.81235,7.7,11.5275 1365,1/1/2012 10:44:00.000 PM,7.81235,7.7,11.5275 1366,1/1/2012 10:45:00.000 PM,7.81235,7.7,11.5275 1367,1/1/2012 10:46:00.000 PM,7.81235,7.7,11.5275 1368,1/1/2012 10:47:00.000 PM,7.81235,7.7,11.5275 1369,1/1/2012 10:48:00.000 PM,7.81235,7.7,11.5275 1370,1/1/2012 10:49:00.000 PM,7.81235,7.7,11.5275 1371,1/1/2012 10:50:00.000 PM,7.81235,7.7,11.5275 1372,1/1/2012 10:51:00.000 PM,7.81235,7.7,11.5275 1373,1/1/2012 10:52:00.000 PM,7.81235,7.7,11.5275 1374,1/1/2012 10:53:00.000 PM,7.81235,7.7,11.5275 1375,1/1/2012 10:54:00.000 PM,7.81235,7.7,11.5275 1376,1/1/2012 10:55:00.000 PM,7.81235,7.7,11.5275 1377,1/1/2012 10:56:00.000 PM,7.81235,7.7,11.5275 1378,1/1/2012 10:57:00.000 PM,7.81235,7.7,11.5275 1379,1/1/2012 10:58:00.000 PM,7.81235,7.7,11.5275 1380,1/1/2012 10:59:00.000 PM,7.81235,7.7,11.5275 1381,1/1/2012 11:00:00.000 PM,7.81235,7.7,11.5275 1382,1/1/2012 11:01:00.000 PM,7.81235,7.7,11.5275 1383,1/1/2012 11:02:00.000 PM,7.81235,7.7,11.5275 1384,1/1/2012 11:03:00.000 PM,7.81235,7.7,11.5275 1385,1/1/2012 11:04:00.000 PM,7.81235,7.7,11.5275 1386,1/1/2012 11:05:00.000 PM,7.81235,7.7,11.5275 1387,1/1/2012 11:06:00.000 PM,7.81235,7.7,11.5275 1388,1/1/2012 11:07:00.000 PM,7.81235,7.7,11.5275 1389,1/1/2012 11:08:00.000 PM,7.81235,7.7,11.5275 1390,1/1/2012 11:09:00.000 PM,7.81235,7.7,11.5275 1391,1/1/2012 11:10:00.000 PM,7.81235,7.7,11.5275 1392,1/1/2012 11:11:00.000 PM,7.81235,7.7,11.5275 1393,1/1/2012 11:12:00.000 PM,7.81235,7.7,11.5275 1394,1/1/2012 11:13:00.000 PM,7.81235,7.7,11.5275 1395,1/1/2012 11:14:00.000 PM,7.81235,7.7,11.5275 1396,1/1/2012 11:15:00.000 PM,7.81235,7.7,11.5275 1397,1/1/2012 11:16:00.000 PM,7.81235,7.7,11.5275 1398,1/1/2012 11:17:00.000 PM,7.81235,7.7,11.5275 1399,1/1/2012 11:18:00.000 PM,7.81235,7.7,11.5275 1400,1/1/2012 11:19:00.000 PM,7.81235,7.7,11.5275 1401,1/1/2012 11:20:00.000 PM,7.81235,7.7,11.5275 1402,1/1/2012 11:21:00.000 PM,7.81235,7.7,11.5275 1403,1/1/2012 11:22:00.000 PM,7.81235,7.7,11.5275 1404,1/1/2012 11:23:00.000 PM,7.81235,7.7,11.5275 1405,1/1/2012 11:24:00.000 PM,7.81235,7.7,11.5275 1406,1/1/2012 11:25:00.000 PM,7.81235,7.7,11.5275 1407,1/1/2012 11:26:00.000 PM,7.81235,7.7,11.5275 1408,1/1/2012 11:27:00.000 PM,7.81235,7.7,11.5275 1409,1/1/2012 11:28:00.000 PM,7.81235,7.7,11.5275 1410,1/1/2012 11:29:00.000 PM,7.81235,7.7,11.5275 1411,1/1/2012 11:30:00.000 PM,7.81235,7.7,11.5275 1412,1/1/2012 11:31:00.000 PM,7.81235,7.7,11.5275 1413,1/1/2012 11:32:00.000 PM,7.81235,7.7,11.5275 1414,1/1/2012 11:33:00.000 PM,7.81235,7.7,11.5275 1415,1/1/2012 11:34:00.000 PM,7.81235,7.7,11.5275 1416,1/1/2012 11:35:00.000 PM,7.81235,7.7,11.5275 1417,1/1/2012 11:36:00.000 PM,7.81235,7.7,11.5275 1418,1/1/2012 11:37:00.000 PM,7.81235,7.7,11.5275 1419,1/1/2012 11:38:00.000 PM,7.81235,7.7,11.5275 1420,1/1/2012 11:39:00.000 PM,7.81235,7.7,11.5275 1421,1/1/2012 11:40:00.000 PM,7.81235,7.7,11.5275 1422,1/1/2012 11:41:00.000 PM,7.81235,7.7,11.5275 1423,1/1/2012 11:42:00.000 PM,7.81235,7.7,11.5275 1424,1/1/2012 11:43:00.000 PM,7.81235,7.7,11.5275 1425,1/1/2012 11:44:00.000 PM,7.81235,7.7,11.5275 1426,1/1/2012 11:45:00.000 PM,7.81235,7.7,11.5275 1427,1/1/2012 11:46:00.000 PM,7.81235,7.7,11.5275 1428,1/1/2012 11:47:00.000 PM,7.81235,7.7,11.5275 1429,1/1/2012 11:48:00.000 PM,7.81235,7.7,11.5275 1430,1/1/2012 11:49:00.000 PM,7.81235,7.7,11.5275 1431,1/1/2012 11:50:00.000 PM,7.81235,7.7,11.5275 1432,1/1/2012 11:51:00.000 PM,7.81235,7.7,11.5275 1433,1/1/2012 11:52:00.000 PM,7.81235,7.7,11.5275 1434,1/1/2012 11:53:00.000 PM,7.81235,7.7,11.5275 1435,1/1/2012 11:54:00.000 PM,7.81235,7.7,11.5275 1436,1/1/2012 11:55:00.000 PM,7.81235,7.7,11.5275 1437,1/1/2012 11:56:00.000 PM,7.81235,7.7,11.5275 1438,1/1/2012 11:57:00.000 PM,7.81235,7.7,11.5275 1439,1/1/2012 11:58:00.000 PM,7.81235,7.7,11.5275 1440,1/1/2012 11:59:00.000 PM,7.81235,7.7,11.5275 1441,1/2/2012 12:00:00.000 AM,7.81235,7.7,11.5275 1442,1/2/2012 12:01:00.000 AM,7.81235,7.7,11.5275 1443,1/2/2012 12:02:00.000 AM,7.81235,7.7,11.5275 1444,1/2/2012 12:03:00.000 AM,7.81235,7.7,11.5275 1445,1/2/2012 12:04:00.000 AM,7.81235,7.7,11.5275 1446,1/2/2012 12:05:00.000 AM,7.81235,7.7,11.5275 1447,1/2/2012 12:06:00.000 AM,7.81235,7.7,11.5275 1448,1/2/2012 12:07:00.000 AM,7.81235,7.7,11.5275 1449,1/2/2012 12:08:00.000 AM,7.81235,7.7,11.5275 1450,1/2/2012 12:09:00.000 AM,7.81235,7.7,11.5275 1451,1/2/2012 12:10:00.000 AM,7.81235,7.7,11.5275 1452,1/2/2012 12:11:00.000 AM,7.81235,7.7,11.5275 1453,1/2/2012 12:12:00.000 AM,7.81235,7.7,11.5275 1454,1/2/2012 12:13:00.000 AM,7.81235,7.7,11.5275 1455,1/2/2012 12:14:00.000 AM,7.81235,7.7,11.5275 1456,1/2/2012 12:15:00.000 AM,7.81235,7.7,11.5275 1457,1/2/2012 12:16:00.000 AM,7.81235,7.7,11.5275 1458,1/2/2012 12:17:00.000 AM,7.81235,7.7,11.5275 1459,1/2/2012 12:18:00.000 AM,7.81235,7.7,11.5275 1460,1/2/2012 12:19:00.000 AM,7.81235,7.7,11.5275 1461,1/2/2012 12:20:00.000 AM,7.81235,7.7,11.5275 1462,1/2/2012 12:21:00.000 AM,7.81235,7.7,11.5275 1463,1/2/2012 12:22:00.000 AM,7.81235,7.7,11.5275 1464,1/2/2012 12:23:00.000 AM,7.81235,7.7,11.5275 1465,1/2/2012 12:24:00.000 AM,7.81235,7.7,11.5275 1466,1/2/2012 12:25:00.000 AM,7.81235,7.7,11.5275 1467,1/2/2012 12:26:00.000 AM,7.81235,7.7,11.5275 1468,1/2/2012 12:27:00.000 AM,7.81235,7.7,11.5275 1469,1/2/2012 12:28:00.000 AM,7.81235,7.7,11.5275 1470,1/2/2012 12:29:00.000 AM,7.81235,7.7,11.5275 1471,1/2/2012 12:30:00.000 AM,7.81235,7.7,11.5275 1472,1/2/2012 12:31:00.000 AM,7.81235,7.7,11.5275 1473,1/2/2012 12:32:00.000 AM,7.81235,7.7,11.5275 1474,1/2/2012 12:33:00.000 AM,7.81235,7.7,11.5275 1475,1/2/2012 12:34:00.000 AM,7.81235,7.7,11.5275 1476,1/2/2012 12:35:00.000 AM,7.81235,7.7,11.5275 1477,1/2/2012 12:36:00.000 AM,7.81235,7.7,11.5275 1478,1/2/2012 12:37:00.000 AM,7.81235,7.7,11.5275 1479,1/2/2012 12:38:00.000 AM,7.81235,7.7,11.5275 1480,1/2/2012 12:39:00.000 AM,7.81235,7.7,11.5275 1481,1/2/2012 12:40:00.000 AM,7.81235,7.7,11.5275 1482,1/2/2012 12:41:00.000 AM,7.81235,7.7,11.5275 1483,1/2/2012 12:42:00.000 AM,7.81235,7.7,11.5275 1484,1/2/2012 12:43:00.000 AM,7.81235,7.7,11.5275 1485,1/2/2012 12:44:00.000 AM,7.81235,7.7,11.5275 1486,1/2/2012 12:45:00.000 AM,7.81235,7.7,11.5275 1487,1/2/2012 12:46:00.000 AM,7.81235,7.7,11.5275 1488,1/2/2012 12:47:00.000 AM,7.81235,7.7,11.5275 1489,1/2/2012 12:48:00.000 AM,7.81235,7.7,11.5275 1490,1/2/2012 12:49:00.000 AM,7.81235,7.7,11.5275 1491,1/2/2012 12:50:00.000 AM,7.81235,7.7,11.5275 1492,1/2/2012 12:51:00.000 AM,7.81235,7.7,11.5275 1493,1/2/2012 12:52:00.000 AM,7.81235,7.7,11.5275 1494,1/2/2012 12:53:00.000 AM,7.81235,7.7,11.5275 1495,1/2/2012 12:54:00.000 AM,7.81235,7.7,11.5275 1496,1/2/2012 12:55:00.000 AM,7.81235,7.7,11.5275 1497,1/2/2012 12:56:00.000 AM,7.81235,7.7,11.5275 1498,1/2/2012 12:57:00.000 AM,7.81235,7.7,11.5275 1499,1/2/2012 12:58:00.000 AM,7.81235,7.7,11.5275 1500,1/2/2012 12:59:00.000 AM,7.81235,7.7,11.5275 1501,1/2/2012 1:00:00.000 AM,7.81235,7.7,11.5275 1502,1/2/2012 1:01:00.000 AM,7.81235,7.7,11.5275 1503,1/2/2012 1:02:00.000 AM,7.81235,7.7,11.5275 1504,1/2/2012 1:03:00.000 AM,7.81235,7.7,11.5275 1505,1/2/2012 1:04:00.000 AM,7.81235,7.7,11.5275 1506,1/2/2012 1:05:00.000 AM,7.81235,7.7,11.5275 1507,1/2/2012 1:06:00.000 AM,7.81235,7.7,11.5275 1508,1/2/2012 1:07:00.000 AM,7.81235,7.7,11.5275 1509,1/2/2012 1:08:00.000 AM,7.81235,7.7,11.5275 1510,1/2/2012 1:09:00.000 AM,7.81235,7.7,11.5275 1511,1/2/2012 1:10:00.000 AM,7.81235,7.7,11.5275 1512,1/2/2012 1:11:00.000 AM,7.81235,7.7,11.5275 1513,1/2/2012 1:12:00.000 AM,7.81235,7.7,11.5275 1514,1/2/2012 1:13:00.000 AM,7.81235,7.7,11.5275 1515,1/2/2012 1:14:00.000 AM,7.81235,7.7,11.5275 1516,1/2/2012 1:15:00.000 AM,7.81235,7.7,11.5275 1517,1/2/2012 1:16:00.000 AM,7.81235,7.7,11.5275 1518,1/2/2012 1:17:00.000 AM,7.81235,7.7,11.5275 1519,1/2/2012 1:18:00.000 AM,7.81235,7.7,11.5275 1520,1/2/2012 1:19:00.000 AM,7.81235,7.7,11.5275 1521,1/2/2012 1:20:00.000 AM,7.81235,7.7,11.5275 1522,1/2/2012 1:21:00.000 AM,7.81235,7.7,11.5275 1523,1/2/2012 1:22:00.000 AM,7.81235,7.7,11.5275 1524,1/2/2012 1:23:00.000 AM,7.81235,7.7,11.5275 1525,1/2/2012 1:24:00.000 AM,7.81235,7.7,11.5275 1526,1/2/2012 1:25:00.000 AM,7.81235,7.7,11.5275 1527,1/2/2012 1:26:00.000 AM,7.81235,7.7,11.5275 1528,1/2/2012 1:27:00.000 AM,7.81235,7.7,11.5275 1529,1/2/2012 1:28:00.000 AM,7.81235,7.7,11.5275 1530,1/2/2012 1:29:00.000 AM,7.81235,7.7,11.5275 1531,1/2/2012 1:30:00.000 AM,7.81235,7.7,11.5275 1532,1/2/2012 1:31:00.000 AM,7.81235,7.7,11.5275 1533,1/2/2012 1:32:00.000 AM,7.81235,7.7,11.5275 1534,1/2/2012 1:33:00.000 AM,7.81235,7.7,11.5275 1535,1/2/2012 1:34:00.000 AM,7.81235,7.7,11.5275 1536,1/2/2012 1:35:00.000 AM,7.81235,7.7,11.5275 1537,1/2/2012 1:36:00.000 AM,7.81235,7.7,11.5275 1538,1/2/2012 1:37:00.000 AM,7.81235,7.7,11.5275 1539,1/2/2012 1:38:00.000 AM,7.81235,7.7,11.5275 1540,1/2/2012 1:39:00.000 AM,7.81235,7.7,11.5275 1541,1/2/2012 1:40:00.000 AM,7.81235,7.7,11.5275 1542,1/2/2012 1:41:00.000 AM,7.81235,7.7,11.5275 1543,1/2/2012 1:42:00.000 AM,7.81235,7.7,11.5275 1544,1/2/2012 1:43:00.000 AM,7.81235,7.7,11.5275 1545,1/2/2012 1:44:00.000 AM,7.81235,7.7,11.5275 1546,1/2/2012 1:45:00.000 AM,7.81235,7.7,11.5275 1547,1/2/2012 1:46:00.000 AM,7.81235,7.7,11.5275 1548,1/2/2012 1:47:00.000 AM,7.81235,7.7,11.5275 1549,1/2/2012 1:48:00.000 AM,7.81235,7.7,11.5275 1550,1/2/2012 1:49:00.000 AM,7.81235,7.7,11.5275 1551,1/2/2012 1:50:00.000 AM,7.81235,7.7,11.5275 1552,1/2/2012 1:51:00.000 AM,7.81235,7.7,11.5275 1553,1/2/2012 1:52:00.000 AM,7.81235,7.7,11.5275 1554,1/2/2012 1:53:00.000 AM,7.81235,7.7,11.5275 1555,1/2/2012 1:54:00.000 AM,7.81235,7.7,11.5275 1556,1/2/2012 1:55:00.000 AM,7.81235,7.7,11.5275 1557,1/2/2012 1:56:00.000 AM,7.81235,7.7,11.5275 1558,1/2/2012 1:57:00.000 AM,7.81235,7.7,11.5275 1559,1/2/2012 1:58:00.000 AM,7.81235,7.7,11.5275 1560,1/2/2012 1:59:00.000 AM,7.81235,7.7,11.5275 1561,1/2/2012 2:00:00.000 AM,7.81235,7.7,11.5275 1562,1/2/2012 2:01:00.000 AM,7.81235,7.7,11.5275 1563,1/2/2012 2:02:00.000 AM,7.81235,7.7,11.5275 1564,1/2/2012 2:03:00.000 AM,7.81235,7.7,11.5275 1565,1/2/2012 2:04:00.000 AM,7.81235,7.7,11.5275 1566,1/2/2012 2:05:00.000 AM,7.81235,7.7,11.5275 1567,1/2/2012 2:06:00.000 AM,7.81235,7.7,11.5275 1568,1/2/2012 2:07:00.000 AM,7.81235,7.7,11.5275 1569,1/2/2012 2:08:00.000 AM,7.81235,7.7,11.5275 1570,1/2/2012 2:09:00.000 AM,7.81235,7.7,11.5275 1571,1/2/2012 2:10:00.000 AM,7.81235,7.7,11.5275 1572,1/2/2012 2:11:00.000 AM,7.81235,7.7,11.5275 1573,1/2/2012 2:12:00.000 AM,7.81235,7.7,11.5275 1574,1/2/2012 2:13:00.000 AM,7.81235,7.7,11.5275 1575,1/2/2012 2:14:00.000 AM,7.81235,7.7,11.5275 1576,1/2/2012 2:15:00.000 AM,7.81235,7.7,11.5275 1577,1/2/2012 2:16:00.000 AM,7.81235,7.7,11.5275 1578,1/2/2012 2:17:00.000 AM,7.81235,7.7,11.5275 1579,1/2/2012 2:18:00.000 AM,7.81235,7.7,11.5275 1580,1/2/2012 2:19:00.000 AM,7.81235,7.7,11.5275 1581,1/2/2012 2:20:00.000 AM,7.81235,7.7,11.5275 1582,1/2/2012 2:21:00.000 AM,7.81235,7.7,11.5275 1583,1/2/2012 2:22:00.000 AM,7.81235,7.7,11.5275 1584,1/2/2012 2:23:00.000 AM,7.81235,7.7,11.5275 1585,1/2/2012 2:24:00.000 AM,7.81235,7.7,11.5275 1586,1/2/2012 2:25:00.000 AM,7.81235,7.7,11.5275 1587,1/2/2012 2:26:00.000 AM,7.81235,7.7,11.5275 1588,1/2/2012 2:27:00.000 AM,7.81235,7.7,11.5275 1589,1/2/2012 2:28:00.000 AM,7.81235,7.7,11.5275 1590,1/2/2012 2:29:00.000 AM,7.81235,7.7,11.5275 1591,1/2/2012 2:30:00.000 AM,7.81235,7.7,11.5275 1592,1/2/2012 2:31:00.000 AM,7.81235,7.7,11.5275 1593,1/2/2012 2:32:00.000 AM,7.81235,7.7,11.5275 1594,1/2/2012 2:33:00.000 AM,7.81235,7.7,11.5275 1595,1/2/2012 2:34:00.000 AM,7.81235,7.7,11.5275 1596,1/2/2012 2:35:00.000 AM,7.81235,7.7,11.5275 1597,1/2/2012 2:36:00.000 AM,7.81235,7.7,11.5275 1598,1/2/2012 2:37:00.000 AM,7.81235,7.7,11.5275 1599,1/2/2012 2:38:00.000 AM,7.81235,7.7,11.5275 1600,1/2/2012 2:39:00.000 AM,7.81235,7.7,11.5275 1601,1/2/2012 2:40:00.000 AM,7.81235,7.7,11.5275 1602,1/2/2012 2:41:00.000 AM,7.81235,7.7,11.5275 1603,1/2/2012 2:42:00.000 AM,7.81235,7.7,11.5275 1604,1/2/2012 2:43:00.000 AM,7.81235,7.7,11.5275 1605,1/2/2012 2:44:00.000 AM,7.81235,7.7,11.5275 1606,1/2/2012 2:45:00.000 AM,7.81235,7.7,11.5275 1607,1/2/2012 2:46:00.000 AM,7.81235,7.7,11.5275 1608,1/2/2012 2:47:00.000 AM,7.81235,7.7,11.5275 1609,1/2/2012 2:48:00.000 AM,7.81235,7.7,11.5275 1610,1/2/2012 2:49:00.000 AM,7.81235,7.7,11.5275 1611,1/2/2012 2:50:00.000 AM,7.81235,7.7,11.5275 1612,1/2/2012 2:51:00.000 AM,7.81235,7.7,11.5275 1613,1/2/2012 2:52:00.000 AM,7.81235,7.7,11.5275 1614,1/2/2012 2:53:00.000 AM,7.81235,7.7,11.5275 1615,1/2/2012 2:54:00.000 AM,7.81235,7.7,11.5275 1616,1/2/2012 2:55:00.000 AM,7.81235,7.7,11.5275 1617,1/2/2012 2:56:00.000 AM,7.81235,7.7,11.5275 1618,1/2/2012 2:57:00.000 AM,7.81235,7.7,11.5275 1619,1/2/2012 2:58:00.000 AM,7.81235,7.7,11.5275 1620,1/2/2012 2:59:00.000 AM,7.81235,7.7,11.5275 1621,1/2/2012 3:00:00.000 AM,7.81235,7.7,11.5275 1622,1/2/2012 3:01:00.000 AM,7.81235,7.7,11.5275 1623,1/2/2012 3:02:00.000 AM,7.81235,7.7,11.5275 1624,1/2/2012 3:03:00.000 AM,7.81235,7.7,11.5275 1625,1/2/2012 3:04:00.000 AM,7.81235,7.7,11.5275 1626,1/2/2012 3:05:00.000 AM,7.81235,7.7,11.5275 1627,1/2/2012 3:06:00.000 AM,7.81235,7.7,11.5275 1628,1/2/2012 3:07:00.000 AM,7.81235,7.7,11.5275 1629,1/2/2012 3:08:00.000 AM,7.81235,7.7,11.5275 1630,1/2/2012 3:09:00.000 AM,7.81235,7.7,11.5275 1631,1/2/2012 3:10:00.000 AM,7.81235,7.7,11.5275 1632,1/2/2012 3:11:00.000 AM,7.81235,7.7,11.5275 1633,1/2/2012 3:12:00.000 AM,7.81235,7.7,11.5275 1634,1/2/2012 3:13:00.000 AM,7.81235,7.7,11.5275 1635,1/2/2012 3:14:00.000 AM,7.81235,7.7,11.5275 1636,1/2/2012 3:15:00.000 AM,7.81235,7.7,11.5275 1637,1/2/2012 3:16:00.000 AM,7.81235,7.7,11.5275 1638,1/2/2012 3:17:00.000 AM,7.81235,7.7,11.5275 1639,1/2/2012 3:18:00.000 AM,7.81235,7.7,11.5275 1640,1/2/2012 3:19:00.000 AM,7.81235,7.7,11.5275 1641,1/2/2012 3:20:00.000 AM,7.81235,7.7,11.5275 1642,1/2/2012 3:21:00.000 AM,7.81235,7.7,11.5275 1643,1/2/2012 3:22:00.000 AM,7.81235,7.7,11.5275 1644,1/2/2012 3:23:00.000 AM,7.81235,7.7,11.5275 1645,1/2/2012 3:24:00.000 AM,7.81235,7.7,11.5275 1646,1/2/2012 3:25:00.000 AM,7.81235,7.7,11.5275 1647,1/2/2012 3:26:00.000 AM,7.81235,7.7,11.5275 1648,1/2/2012 3:27:00.000 AM,7.81235,7.7,11.5275 1649,1/2/2012 3:28:00.000 AM,7.81235,7.7,11.5275 1650,1/2/2012 3:29:00.000 AM,7.81235,7.7,11.5275 1651,1/2/2012 3:30:00.000 AM,7.81235,7.7,11.5275 1652,1/2/2012 3:31:00.000 AM,7.81235,7.7,11.5275 1653,1/2/2012 3:32:00.000 AM,7.81235,7.7,11.5275 1654,1/2/2012 3:33:00.000 AM,7.81235,7.7,11.5275 1655,1/2/2012 3:34:00.000 AM,7.81235,7.7,11.5275 1656,1/2/2012 3:35:00.000 AM,7.81235,7.7,11.5275 1657,1/2/2012 3:36:00.000 AM,7.81235,7.7,11.5275 1658,1/2/2012 3:37:00.000 AM,7.81235,7.7,11.5275 1659,1/2/2012 3:38:00.000 AM,7.81235,7.7,11.5275 1660,1/2/2012 3:39:00.000 AM,7.81235,7.7,11.5275 1661,1/2/2012 3:40:00.000 AM,7.81235,7.7,11.5275 1662,1/2/2012 3:41:00.000 AM,7.81235,7.7,11.5275 1663,1/2/2012 3:42:00.000 AM,7.81235,7.7,11.5275 1664,1/2/2012 3:43:00.000 AM,7.81235,7.7,11.5275 1665,1/2/2012 3:44:00.000 AM,7.81235,7.7,11.5275 1666,1/2/2012 3:45:00.000 AM,7.81235,7.7,11.5275 1667,1/2/2012 3:46:00.000 AM,7.81235,7.7,11.5275 1668,1/2/2012 3:47:00.000 AM,7.81235,7.7,11.5275 1669,1/2/2012 3:48:00.000 AM,7.81235,7.7,11.5275 1670,1/2/2012 3:49:00.000 AM,7.81235,7.7,11.5275 1671,1/2/2012 3:50:00.000 AM,7.81235,7.7,11.5275 1672,1/2/2012 3:51:00.000 AM,7.81235,7.7,11.5275 1673,1/2/2012 3:52:00.000 AM,7.81235,7.7,11.5275 1674,1/2/2012 3:53:00.000 AM,7.81235,7.7,11.5275 1675,1/2/2012 3:54:00.000 AM,7.81235,7.7,11.5275 1676,1/2/2012 3:55:00.000 AM,7.81235,7.7,11.5275 1677,1/2/2012 3:56:00.000 AM,7.81235,7.7,11.5275 1678,1/2/2012 3:57:00.000 AM,7.81235,7.7,11.5275 1679,1/2/2012 3:58:00.000 AM,7.81235,7.7,11.5275 1680,1/2/2012 3:59:00.000 AM,7.81235,7.7,11.5275 1681,1/2/2012 4:00:00.000 AM,7.81235,7.7,11.5275 1682,1/2/2012 4:01:00.000 AM,7.81235,7.7,11.5275 1683,1/2/2012 4:02:00.000 AM,7.81235,7.7,11.5275 1684,1/2/2012 4:03:00.000 AM,7.81235,7.7,11.5275 1685,1/2/2012 4:04:00.000 AM,7.81235,7.7,11.5275 1686,1/2/2012 4:05:00.000 AM,7.81235,7.7,11.5275 1687,1/2/2012 4:06:00.000 AM,7.81235,7.7,11.5275 1688,1/2/2012 4:07:00.000 AM,7.81235,7.7,11.5275 1689,1/2/2012 4:08:00.000 AM,7.81235,7.7,11.5275 1690,1/2/2012 4:09:00.000 AM,7.81235,7.7,11.5275 1691,1/2/2012 4:10:00.000 AM,7.81235,7.7,11.5275 1692,1/2/2012 4:11:00.000 AM,7.81235,7.7,11.5275 1693,1/2/2012 4:12:00.000 AM,7.81235,7.7,11.5275 1694,1/2/2012 4:13:00.000 AM,7.81235,7.7,11.5275 1695,1/2/2012 4:14:00.000 AM,7.81235,7.7,11.5275 1696,1/2/2012 4:15:00.000 AM,7.81235,7.7,11.5275 1697,1/2/2012 4:16:00.000 AM,7.81235,7.7,11.5275 1698,1/2/2012 4:17:00.000 AM,7.81235,7.7,11.5275 1699,1/2/2012 4:18:00.000 AM,7.81235,7.7,11.5275 1700,1/2/2012 4:19:00.000 AM,7.81235,7.7,11.5275 1701,1/2/2012 4:20:00.000 AM,7.81235,7.7,11.5275 1702,1/2/2012 4:21:00.000 AM,7.81235,7.7,11.5275 1703,1/2/2012 4:22:00.000 AM,7.81235,7.7,11.5275 1704,1/2/2012 4:23:00.000 AM,7.81235,7.7,11.5275 1705,1/2/2012 4:24:00.000 AM,7.81235,7.7,11.5275 1706,1/2/2012 4:25:00.000 AM,7.81235,7.7,11.5275 1707,1/2/2012 4:26:00.000 AM,7.81235,7.7,11.5275 1708,1/2/2012 4:27:00.000 AM,7.81235,7.7,11.5275 1709,1/2/2012 4:28:00.000 AM,7.81235,7.7,11.5275 1710,1/2/2012 4:29:00.000 AM,7.81235,7.7,11.5275 1711,1/2/2012 4:30:00.000 AM,7.81235,7.7,11.5275 1712,1/2/2012 4:31:00.000 AM,7.81235,7.7,11.5275 1713,1/2/2012 4:32:00.000 AM,7.81235,7.7,11.5275 1714,1/2/2012 4:33:00.000 AM,7.81235,7.7,11.5275 1715,1/2/2012 4:34:00.000 AM,7.81235,7.7,11.5275 1716,1/2/2012 4:35:00.000 AM,7.81235,7.7,11.5275 1717,1/2/2012 4:36:00.000 AM,7.81235,7.7,11.5275 1718,1/2/2012 4:37:00.000 AM,7.81235,7.7,11.5275 1719,1/2/2012 4:38:00.000 AM,7.81235,7.7,11.5275 1720,1/2/2012 4:39:00.000 AM,7.81235,7.7,11.5275 1721,1/2/2012 4:40:00.000 AM,7.81235,7.7,11.5275 1722,1/2/2012 4:41:00.000 AM,7.81235,7.7,11.5275 1723,1/2/2012 4:42:00.000 AM,7.81235,7.7,11.5275 1724,1/2/2012 4:43:00.000 AM,7.81235,7.7,11.5275 1725,1/2/2012 4:44:00.000 AM,7.81235,7.7,11.5275 1726,1/2/2012 4:45:00.000 AM,7.81235,7.7,11.5275 1727,1/2/2012 4:46:00.000 AM,7.81235,7.7,11.5275 1728,1/2/2012 4:47:00.000 AM,7.81235,7.7,11.5275 1729,1/2/2012 4:48:00.000 AM,7.81235,7.7,11.5275 1730,1/2/2012 4:49:00.000 AM,7.81235,7.7,11.5275 1731,1/2/2012 4:50:00.000 AM,7.81235,7.7,11.5275 1732,1/2/2012 4:51:00.000 AM,7.81235,7.7,11.5275 1733,1/2/2012 4:52:00.000 AM,7.81235,7.7,11.5275 1734,1/2/2012 4:53:00.000 AM,7.81235,7.7,11.5275 1735,1/2/2012 4:54:00.000 AM,7.81235,7.7,11.5275 1736,1/2/2012 4:55:00.000 AM,7.81235,7.7,11.5275 1737,1/2/2012 4:56:00.000 AM,7.81235,7.7,11.5275 1738,1/2/2012 4:57:00.000 AM,7.81235,7.7,11.5275 1739,1/2/2012 4:58:00.000 AM,7.81235,7.7,11.5275 1740,1/2/2012 4:59:00.000 AM,7.81235,7.7,11.5275 1741,1/2/2012 5:00:00.000 AM,7.81235,7.7,11.5275 1742,1/2/2012 5:01:00.000 AM,7.81235,7.7,11.5275 1743,1/2/2012 5:02:00.000 AM,7.81235,7.7,11.5275 1744,1/2/2012 5:03:00.000 AM,7.81235,7.7,11.5275 1745,1/2/2012 5:04:00.000 AM,7.81235,7.7,11.5275 1746,1/2/2012 5:05:00.000 AM,7.81235,7.7,11.5275 1747,1/2/2012 5:06:00.000 AM,7.81235,7.7,11.5275 1748,1/2/2012 5:07:00.000 AM,7.81235,7.7,11.5275 1749,1/2/2012 5:08:00.000 AM,7.81235,7.7,11.5275 1750,1/2/2012 5:09:00.000 AM,7.81235,7.7,11.5275 1751,1/2/2012 5:10:00.000 AM,7.81235,7.7,11.5275 1752,1/2/2012 5:11:00.000 AM,7.81235,7.7,11.5275 1753,1/2/2012 5:12:00.000 AM,7.81235,7.7,11.5275 1754,1/2/2012 5:13:00.000 AM,7.81235,7.7,11.5275 1755,1/2/2012 5:14:00.000 AM,7.81235,7.7,11.5275 1756,1/2/2012 5:15:00.000 AM,7.81235,7.7,11.5275 1757,1/2/2012 5:16:00.000 AM,7.81235,7.7,11.5275 1758,1/2/2012 5:17:00.000 AM,7.81235,7.7,11.5275 1759,1/2/2012 5:18:00.000 AM,7.81235,7.7,11.5275 1760,1/2/2012 5:19:00.000 AM,7.81235,7.7,11.5275 1761,1/2/2012 5:20:00.000 AM,7.81235,7.7,11.5275 1762,1/2/2012 5:21:00.000 AM,7.81235,7.7,11.5275 1763,1/2/2012 5:22:00.000 AM,7.81235,7.7,11.5275 1764,1/2/2012 5:23:00.000 AM,7.81235,7.7,11.5275 1765,1/2/2012 5:24:00.000 AM,7.81235,7.7,11.5275 1766,1/2/2012 5:25:00.000 AM,7.81235,7.7,11.5275 1767,1/2/2012 5:26:00.000 AM,7.81235,7.7,11.5275 1768,1/2/2012 5:27:00.000 AM,7.81235,7.7,11.5275 1769,1/2/2012 5:28:00.000 AM,7.81235,7.7,11.5275 1770,1/2/2012 5:29:00.000 AM,7.81235,7.7,11.5275 1771,1/2/2012 5:30:00.000 AM,7.81235,7.7,11.5275 1772,1/2/2012 5:31:00.000 AM,7.81235,7.7,11.5275 1773,1/2/2012 5:32:00.000 AM,7.81235,7.7,11.5275 1774,1/2/2012 5:33:00.000 AM,7.81235,7.7,11.5275 1775,1/2/2012 5:34:00.000 AM,7.81235,7.7,11.5275 1776,1/2/2012 5:35:00.000 AM,7.81235,7.7,11.5275 1777,1/2/2012 5:36:00.000 AM,7.81235,7.7,11.5275 1778,1/2/2012 5:37:00.000 AM,7.81235,7.7,11.5275 1779,1/2/2012 5:38:00.000 AM,7.81235,7.7,11.5275 1780,1/2/2012 5:39:00.000 AM,7.81235,7.7,11.5275 1781,1/2/2012 5:40:00.000 AM,7.81235,7.7,11.5275 1782,1/2/2012 5:41:00.000 AM,7.81235,7.7,11.5275 1783,1/2/2012 5:42:00.000 AM,7.81235,7.7,11.5275 1784,1/2/2012 5:43:00.000 AM,7.81235,7.7,11.5275 1785,1/2/2012 5:44:00.000 AM,7.81235,7.7,11.5275 1786,1/2/2012 5:45:00.000 AM,7.81235,7.7,11.5275 1787,1/2/2012 5:46:00.000 AM,7.81235,7.7,11.5275 1788,1/2/2012 5:47:00.000 AM,7.81235,7.7,11.5275 1789,1/2/2012 5:48:00.000 AM,7.81235,7.7,11.5275 1790,1/2/2012 5:49:00.000 AM,7.81235,7.7,11.5275 1791,1/2/2012 5:50:00.000 AM,7.81235,7.7,11.5275 1792,1/2/2012 5:51:00.000 AM,7.81235,7.7,11.5275 1793,1/2/2012 5:52:00.000 AM,7.81235,7.7,11.5275 1794,1/2/2012 5:53:00.000 AM,7.81235,7.7,11.5275 1795,1/2/2012 5:54:00.000 AM,7.81235,7.7,11.5275 1796,1/2/2012 5:55:00.000 AM,7.81235,7.7,11.5275 1797,1/2/2012 5:56:00.000 AM,7.81235,7.7,11.5275 1798,1/2/2012 5:57:00.000 AM,7.81235,7.7,11.5275 1799,1/2/2012 5:58:00.000 AM,7.81235,7.7,11.5275 1800,1/2/2012 5:59:00.000 AM,7.81235,7.7,11.5275 1801,1/2/2012 6:00:00.000 AM,7.81235,7.7,11.5275 1802,1/2/2012 6:01:00.000 AM,7.81235,7.7,11.5275 1803,1/2/2012 6:02:00.000 AM,7.81235,7.7,11.5275 1804,1/2/2012 6:03:00.000 AM,7.81235,7.7,11.5275 1805,1/2/2012 6:04:00.000 AM,7.81235,7.7,11.5275 1806,1/2/2012 6:05:00.000 AM,7.81235,7.7,11.5275 1807,1/2/2012 6:06:00.000 AM,7.81235,7.7,11.5275 1808,1/2/2012 6:07:00.000 AM,7.81235,7.7,11.5275 1809,1/2/2012 6:08:00.000 AM,7.81235,7.7,11.5275 1810,1/2/2012 6:09:00.000 AM,7.81235,7.7,11.5275 1811,1/2/2012 6:10:00.000 AM,7.81235,7.7,11.5275 1812,1/2/2012 6:11:00.000 AM,7.81235,7.7,11.5275 1813,1/2/2012 6:12:00.000 AM,7.81235,7.7,11.5275 1814,1/2/2012 6:13:00.000 AM,7.81235,7.7,11.5275 1815,1/2/2012 6:14:00.000 AM,7.81235,7.7,11.5275 1816,1/2/2012 6:15:00.000 AM,7.81235,7.7,11.5275 1817,1/2/2012 6:16:00.000 AM,7.81235,7.7,11.5275 1818,1/2/2012 6:17:00.000 AM,7.81235,7.7,11.5275 1819,1/2/2012 6:18:00.000 AM,7.81235,7.7,11.5275 1820,1/2/2012 6:19:00.000 AM,7.81235,7.7,11.5275 1821,1/2/2012 6:20:00.000 AM,7.81235,7.7,11.5275 1822,1/2/2012 6:21:00.000 AM,7.81235,7.7,11.5275 1823,1/2/2012 6:22:00.000 AM,7.81235,7.7,11.5275 1824,1/2/2012 6:23:00.000 AM,7.81235,7.7,11.5275 1825,1/2/2012 6:24:00.000 AM,7.81235,7.7,11.5275 1826,1/2/2012 6:25:00.000 AM,7.81235,7.7,11.5275 1827,1/2/2012 6:26:00.000 AM,7.81235,7.7,11.5275 1828,1/2/2012 6:27:00.000 AM,7.81235,7.7,11.5275 1829,1/2/2012 6:28:00.000 AM,7.81235,7.7,11.5275 1830,1/2/2012 6:29:00.000 AM,7.81235,7.7,11.5275 1831,1/2/2012 6:30:00.000 AM,7.81235,7.7,11.5275 1832,1/2/2012 6:31:00.000 AM,7.81235,7.7,11.5275 1833,1/2/2012 6:32:00.000 AM,7.81235,7.7,11.5275 1834,1/2/2012 6:33:00.000 AM,7.81235,7.7,11.5275 1835,1/2/2012 6:34:00.000 AM,7.81235,7.7,11.5275 1836,1/2/2012 6:35:00.000 AM,7.81235,7.7,11.5275 1837,1/2/2012 6:36:00.000 AM,7.81235,7.7,11.5275 1838,1/2/2012 6:37:00.000 AM,7.81235,7.7,11.5275 1839,1/2/2012 6:38:00.000 AM,7.81235,7.7,11.5275 1840,1/2/2012 6:39:00.000 AM,7.81235,7.7,11.5275 1841,1/2/2012 6:40:00.000 AM,7.81235,7.7,11.5275 1842,1/2/2012 6:41:00.000 AM,7.81235,7.7,11.5275 1843,1/2/2012 6:42:00.000 AM,7.81235,7.7,11.5275 1844,1/2/2012 6:43:00.000 AM,7.81235,7.7,11.5275 1845,1/2/2012 6:44:00.000 AM,7.81235,7.7,11.5275 1846,1/2/2012 6:45:00.000 AM,7.81235,7.7,11.5275 1847,1/2/2012 6:46:00.000 AM,7.81235,7.7,11.5275 1848,1/2/2012 6:47:00.000 AM,7.81235,7.7,11.5275 1849,1/2/2012 6:48:00.000 AM,7.81235,7.7,11.5275 1850,1/2/2012 6:49:00.000 AM,7.81235,7.7,11.5275 1851,1/2/2012 6:50:00.000 AM,7.81235,7.7,11.5275 1852,1/2/2012 6:51:00.000 AM,7.81235,7.7,11.5275 1853,1/2/2012 6:52:00.000 AM,7.81235,7.7,11.5275 1854,1/2/2012 6:53:00.000 AM,7.81235,7.7,11.5275 1855,1/2/2012 6:54:00.000 AM,7.81235,7.7,11.5275 1856,1/2/2012 6:55:00.000 AM,7.81235,7.7,11.5275 1857,1/2/2012 6:56:00.000 AM,7.81235,7.7,11.5275 1858,1/2/2012 6:57:00.000 AM,7.81235,7.7,11.5275 1859,1/2/2012 6:58:00.000 AM,7.81235,7.7,11.5275 1860,1/2/2012 6:59:00.000 AM,7.81235,7.7,11.5275 1861,1/2/2012 7:00:00.000 AM,7.81235,7.7,11.5275 1862,1/2/2012 7:01:00.000 AM,7.81235,7.7,11.5275 1863,1/2/2012 7:02:00.000 AM,7.81235,7.7,11.5275 1864,1/2/2012 7:03:00.000 AM,7.81235,7.7,11.5275 1865,1/2/2012 7:04:00.000 AM,7.81235,7.7,11.5275 1866,1/2/2012 7:05:00.000 AM,7.81235,7.7,11.5275 1867,1/2/2012 7:06:00.000 AM,7.81235,7.7,11.5275 1868,1/2/2012 7:07:00.000 AM,7.81235,7.7,11.5275 1869,1/2/2012 7:08:00.000 AM,7.81235,7.7,11.5275 1870,1/2/2012 7:09:00.000 AM,7.81235,7.7,11.5275 1871,1/2/2012 7:10:00.000 AM,7.81235,7.7,11.5275 1872,1/2/2012 7:11:00.000 AM,7.81235,7.7,11.5275 1873,1/2/2012 7:12:00.000 AM,7.81235,7.7,11.5275 1874,1/2/2012 7:13:00.000 AM,7.81235,7.7,11.5275 1875,1/2/2012 7:14:00.000 AM,7.81235,7.7,11.5275 1876,1/2/2012 7:15:00.000 AM,7.81235,7.7,11.5275 1877,1/2/2012 7:16:00.000 AM,7.81235,7.7,11.5275 1878,1/2/2012 7:17:00.000 AM,7.81235,7.7,11.5275 1879,1/2/2012 7:18:00.000 AM,7.81235,7.7,11.5275 1880,1/2/2012 7:19:00.000 AM,7.81235,7.7,11.5275 1881,1/2/2012 7:20:00.000 AM,7.81235,7.7,11.5275 1882,1/2/2012 7:21:00.000 AM,7.81235,7.7,11.5275 1883,1/2/2012 7:22:00.000 AM,7.81235,7.7,11.5275 1884,1/2/2012 7:23:00.000 AM,7.81235,7.7,11.5275 1885,1/2/2012 7:24:00.000 AM,7.81235,7.7,11.5275 1886,1/2/2012 7:25:00.000 AM,7.81235,7.7,11.5275 1887,1/2/2012 7:26:00.000 AM,7.81235,7.7,11.5275 1888,1/2/2012 7:27:00.000 AM,7.81235,7.7,11.5275 1889,1/2/2012 7:28:00.000 AM,7.81235,7.7,11.5275 1890,1/2/2012 7:29:00.000 AM,7.81235,7.7,11.5275 1891,1/2/2012 7:30:00.000 AM,7.81235,7.7,11.5275 1892,1/2/2012 7:31:00.000 AM,7.81235,7.7,11.5275 1893,1/2/2012 7:32:00.000 AM,7.81235,7.7,11.5275 1894,1/2/2012 7:33:00.000 AM,7.81235,7.7,11.5275 1895,1/2/2012 7:34:00.000 AM,7.81235,7.7,11.5275 1896,1/2/2012 7:35:00.000 AM,7.81235,7.7,11.5275 1897,1/2/2012 7:36:00.000 AM,7.81235,7.7,11.5275 1898,1/2/2012 7:37:00.000 AM,7.81235,7.7,11.5275 1899,1/2/2012 7:38:00.000 AM,7.81235,7.7,11.5275 1900,1/2/2012 7:39:00.000 AM,7.81235,7.7,11.5275 1901,1/2/2012 7:40:00.000 AM,7.81235,7.7,11.5275 1902,1/2/2012 7:41:00.000 AM,7.81235,7.7,11.5275 1903,1/2/2012 7:42:00.000 AM,7.81235,7.7,11.5275 1904,1/2/2012 7:43:00.000 AM,7.81235,7.7,11.5275 1905,1/2/2012 7:44:00.000 AM,7.81235,7.7,11.5275 1906,1/2/2012 7:45:00.000 AM,7.81235,7.7,11.5275 1907,1/2/2012 7:46:00.000 AM,7.81235,7.7,11.5275 1908,1/2/2012 7:47:00.000 AM,7.81235,7.7,11.5275 1909,1/2/2012 7:48:00.000 AM,7.81235,7.7,11.5275 1910,1/2/2012 7:49:00.000 AM,7.81235,7.7,11.5275 1911,1/2/2012 7:50:00.000 AM,7.81235,7.7,11.5275 1912,1/2/2012 7:51:00.000 AM,7.81235,7.7,11.5275 1913,1/2/2012 7:52:00.000 AM,7.81235,7.7,11.5275 1914,1/2/2012 7:53:00.000 AM,7.81235,7.7,11.5275 1915,1/2/2012 7:54:00.000 AM,7.81235,7.7,11.5275 1916,1/2/2012 7:55:00.000 AM,7.81235,7.7,11.5275 1917,1/2/2012 7:56:00.000 AM,7.81235,7.7,11.5275 1918,1/2/2012 7:57:00.000 AM,7.81235,7.7,11.5275 1919,1/2/2012 7:58:00.000 AM,7.81235,7.7,11.5275 1920,1/2/2012 7:59:00.000 AM,7.81235,7.7,11.5275 1921,1/2/2012 8:00:00.000 AM,7.81235,7.7,11.5275 1922,1/2/2012 8:01:00.000 AM,7.81235,7.7,11.5275 1923,1/2/2012 8:02:00.000 AM,7.81235,7.7,11.5275 1924,1/2/2012 8:03:00.000 AM,7.81235,7.7,11.5275 1925,1/2/2012 8:04:00.000 AM,7.81235,7.7,11.5275 1926,1/2/2012 8:05:00.000 AM,7.81235,7.7,11.5275 1927,1/2/2012 8:06:00.000 AM,7.81235,7.7,11.5275 1928,1/2/2012 8:07:00.000 AM,7.81235,7.7,11.5275 1929,1/2/2012 8:08:00.000 AM,7.81235,7.7,11.5275 1930,1/2/2012 8:09:00.000 AM,7.81235,7.7,11.5275 1931,1/2/2012 8:10:00.000 AM,7.81235,7.7,11.5275 1932,1/2/2012 8:11:00.000 AM,7.81235,7.7,11.5275 1933,1/2/2012 8:12:00.000 AM,7.81235,7.7,11.5275 1934,1/2/2012 8:13:00.000 AM,7.81235,7.7,11.5275 1935,1/2/2012 8:14:00.000 AM,7.81235,7.7,11.5275 1936,1/2/2012 8:15:00.000 AM,7.81235,7.7,11.5275 1937,1/2/2012 8:16:00.000 AM,7.81235,7.7,11.5275 1938,1/2/2012 8:17:00.000 AM,7.81235,7.7,11.5275 1939,1/2/2012 8:18:00.000 AM,7.81235,7.7,11.5275 1940,1/2/2012 8:19:00.000 AM,7.81235,7.7,11.5275 1941,1/2/2012 8:20:00.000 AM,7.81235,7.7,11.5275 1942,1/2/2012 8:21:00.000 AM,7.81235,7.7,11.5275 1943,1/2/2012 8:22:00.000 AM,7.81235,7.7,11.5275 1944,1/2/2012 8:23:00.000 AM,7.81235,7.7,11.5275 1945,1/2/2012 8:24:00.000 AM,7.81235,7.7,11.5275 1946,1/2/2012 8:25:00.000 AM,7.81235,7.7,11.5275 1947,1/2/2012 8:26:00.000 AM,7.81235,7.7,11.5275 1948,1/2/2012 8:27:00.000 AM,7.81235,7.7,11.5275 1949,1/2/2012 8:28:00.000 AM,7.81235,7.7,11.5275 1950,1/2/2012 8:29:00.000 AM,7.81235,7.7,11.5275 1951,1/2/2012 8:30:00.000 AM,7.81235,7.7,11.5275 1952,1/2/2012 8:31:00.000 AM,7.81235,7.7,11.5275 1953,1/2/2012 8:32:00.000 AM,7.81235,7.7,11.5275 1954,1/2/2012 8:33:00.000 AM,7.81235,7.7,11.5275 1955,1/2/2012 8:34:00.000 AM,7.81235,7.7,11.5275 1956,1/2/2012 8:35:00.000 AM,7.81235,7.7,11.5275 1957,1/2/2012 8:36:00.000 AM,7.81235,7.7,11.5275 1958,1/2/2012 8:37:00.000 AM,7.81235,7.7,11.5275 1959,1/2/2012 8:38:00.000 AM,7.81235,7.7,11.5275 1960,1/2/2012 8:39:00.000 AM,7.81235,7.7,11.5275 1961,1/2/2012 8:40:00.000 AM,7.81235,7.7,11.5275 1962,1/2/2012 8:41:00.000 AM,7.81235,7.7,11.5275 1963,1/2/2012 8:42:00.000 AM,7.81235,7.7,11.5275 1964,1/2/2012 8:43:00.000 AM,7.81235,7.7,11.5275 1965,1/2/2012 8:44:00.000 AM,7.81235,7.7,11.5275 1966,1/2/2012 8:45:00.000 AM,7.81235,7.7,11.5275 1967,1/2/2012 8:46:00.000 AM,7.81235,7.7,11.5275 1968,1/2/2012 8:47:00.000 AM,7.81235,7.7,11.5275 1969,1/2/2012 8:48:00.000 AM,7.81235,7.7,11.5275 1970,1/2/2012 8:49:00.000 AM,7.81235,7.7,11.5275 1971,1/2/2012 8:50:00.000 AM,7.81235,7.7,11.5275 1972,1/2/2012 8:51:00.000 AM,7.81235,7.7,11.5275 1973,1/2/2012 8:52:00.000 AM,7.81235,7.7,11.5275 1974,1/2/2012 8:53:00.000 AM,7.81235,7.7,11.5275 1975,1/2/2012 8:54:00.000 AM,7.81235,7.7,11.5275 1976,1/2/2012 8:55:00.000 AM,7.81235,7.7,11.5275 1977,1/2/2012 8:56:00.000 AM,7.81235,7.7,11.5275 1978,1/2/2012 8:57:00.000 AM,7.81235,7.7,11.5275 1979,1/2/2012 8:58:00.000 AM,7.81235,7.7,11.5275 1980,1/2/2012 8:59:00.000 AM,7.81235,7.7,11.5275 1981,1/2/2012 9:00:00.000 AM,7.81235,7.7,11.5275 1982,1/2/2012 9:01:00.000 AM,7.81235,7.7,11.5275 1983,1/2/2012 9:02:00.000 AM,7.81235,7.7,11.5275 1984,1/2/2012 9:03:00.000 AM,7.81235,7.7,11.5275 1985,1/2/2012 9:04:00.000 AM,7.81235,7.7,11.5275 1986,1/2/2012 9:05:00.000 AM,7.81235,7.7,11.5275 1987,1/2/2012 9:06:00.000 AM,7.81235,7.7,11.5275 1988,1/2/2012 9:07:00.000 AM,7.81235,7.7,11.5275 1989,1/2/2012 9:08:00.000 AM,7.81235,7.7,11.5275 1990,1/2/2012 9:09:00.000 AM,7.81235,7.7,11.5275 1991,1/2/2012 9:10:00.000 AM,7.81235,7.7,11.5275 1992,1/2/2012 9:11:00.000 AM,7.81235,7.7,11.5275 1993,1/2/2012 9:12:00.000 AM,7.81235,7.7,11.5275 1994,1/2/2012 9:13:00.000 AM,7.81235,7.7,11.5275 1995,1/2/2012 9:14:00.000 AM,7.81235,7.7,11.5275 1996,1/2/2012 9:15:00.000 AM,7.81235,7.7,11.5275 1997,1/2/2012 9:16:00.000 AM,7.81235,7.7,11.5275 1998,1/2/2012 9:17:00.000 AM,7.81235,7.7,11.5275 1999,1/2/2012 9:18:00.000 AM,7.81235,7.7,11.5275 2000,1/2/2012 9:19:00.000 AM,7.81235,7.7,11.5275 2001,1/2/2012 9:20:00.000 AM,7.81235,7.7,11.5275 2002,1/2/2012 9:21:00.000 AM,7.81235,7.7,11.5275 2003,1/2/2012 9:22:00.000 AM,7.81235,7.7,11.5275 2004,1/2/2012 9:23:00.000 AM,7.81235,7.7,11.5275 2005,1/2/2012 9:24:00.000 AM,7.81235,7.7,11.5275 2006,1/2/2012 9:25:00.000 AM,7.81235,7.7,11.5275 2007,1/2/2012 9:26:00.000 AM,7.81235,7.7,11.5275 2008,1/2/2012 9:27:00.000 AM,7.81235,7.7,11.5275 2009,1/2/2012 9:28:00.000 AM,7.81235,7.7,11.5275 2010,1/2/2012 9:29:00.000 AM,7.81235,7.7,11.5275 2011,1/2/2012 9:30:00.000 AM,7.81235,7.7,11.5275 2012,1/2/2012 9:31:00.000 AM,7.81235,7.7,11.5275 2013,1/2/2012 9:32:00.000 AM,7.81235,7.7,11.5275 2014,1/2/2012 9:33:00.000 AM,7.81235,7.7,11.5275 2015,1/2/2012 9:34:00.000 AM,7.81235,7.7,11.5275 2016,1/2/2012 9:35:00.000 AM,7.81235,7.7,11.5275 2017,1/2/2012 9:36:00.000 AM,7.81235,7.7,11.5275 2018,1/2/2012 9:37:00.000 AM,7.81235,7.7,11.5275 2019,1/2/2012 9:38:00.000 AM,7.81235,7.7,11.5275 2020,1/2/2012 9:39:00.000 AM,7.81235,7.7,11.5275 2021,1/2/2012 9:40:00.000 AM,7.81235,7.7,11.5275 2022,1/2/2012 9:41:00.000 AM,7.81235,7.7,11.5275 2023,1/2/2012 9:42:00.000 AM,7.81235,7.7,11.5275 2024,1/2/2012 9:43:00.000 AM,7.81235,7.7,11.5275 2025,1/2/2012 9:44:00.000 AM,7.81235,7.7,11.5275 2026,1/2/2012 9:45:00.000 AM,7.81235,7.7,11.5275 2027,1/2/2012 9:46:00.000 AM,7.81235,7.7,11.5275 2028,1/2/2012 9:47:00.000 AM,7.81235,7.7,11.5275 2029,1/2/2012 9:48:00.000 AM,7.81235,7.7,11.5275 2030,1/2/2012 9:49:00.000 AM,7.81235,7.7,11.5275 2031,1/2/2012 9:50:00.000 AM,7.81235,7.7,11.5275 2032,1/2/2012 9:51:00.000 AM,7.81235,7.7,11.5275 2033,1/2/2012 9:52:00.000 AM,7.81235,7.7,11.5275 2034,1/2/2012 9:53:00.000 AM,7.81235,7.7,11.5275 2035,1/2/2012 9:54:00.000 AM,7.81235,7.7,11.5275 2036,1/2/2012 9:55:00.000 AM,7.81235,7.7,11.5275 2037,1/2/2012 9:56:00.000 AM,7.81235,7.7,11.5275 2038,1/2/2012 9:57:00.000 AM,7.81235,7.7,11.5275 2039,1/2/2012 9:58:00.000 AM,7.81235,7.7,11.5275 2040,1/2/2012 9:59:00.000 AM,7.81235,7.7,11.5275 2041,1/2/2012 10:00:00.000 AM,7.81235,7.7,11.5275 2042,1/2/2012 10:01:00.000 AM,7.81235,7.7,11.5275 2043,1/2/2012 10:02:00.000 AM,7.81235,7.7,11.5275 2044,1/2/2012 10:03:00.000 AM,7.81235,7.7,11.5275 2045,1/2/2012 10:04:00.000 AM,7.81235,7.7,11.5275 2046,1/2/2012 10:05:00.000 AM,7.81235,7.7,11.5275 2047,1/2/2012 10:06:00.000 AM,7.81235,7.7,11.5275 2048,1/2/2012 10:07:00.000 AM,7.81235,7.7,11.5275 2049,1/2/2012 10:08:00.000 AM,7.81235,7.7,11.5275 2050,1/2/2012 10:09:00.000 AM,7.81235,7.7,11.5275 2051,1/2/2012 10:10:00.000 AM,7.81235,7.7,11.5275 2052,1/2/2012 10:11:00.000 AM,7.81235,7.7,11.5275 2053,1/2/2012 10:12:00.000 AM,7.81235,7.7,11.5275 2054,1/2/2012 10:13:00.000 AM,7.81235,7.7,11.5275 2055,1/2/2012 10:14:00.000 AM,7.81235,7.7,11.5275 2056,1/2/2012 10:15:00.000 AM,7.81235,7.7,11.5275 2057,1/2/2012 10:16:00.000 AM,7.81235,7.7,11.5275 2058,1/2/2012 10:17:00.000 AM,7.81235,7.7,11.5275 2059,1/2/2012 10:18:00.000 AM,7.81235,7.7,11.5275 2060,1/2/2012 10:19:00.000 AM,7.81235,7.7,11.5275 2061,1/2/2012 10:20:00.000 AM,7.81235,7.7,11.5275 2062,1/2/2012 10:21:00.000 AM,7.81235,7.7,11.5275 2063,1/2/2012 10:22:00.000 AM,7.81235,7.7,11.5275 2064,1/2/2012 10:23:00.000 AM,7.81235,7.7,11.5275 2065,1/2/2012 10:24:00.000 AM,7.81235,7.7,11.5275 2066,1/2/2012 10:25:00.000 AM,7.81235,7.7,11.5275 2067,1/2/2012 10:26:00.000 AM,7.81235,7.7,11.5275 2068,1/2/2012 10:27:00.000 AM,7.81235,7.7,11.5275 2069,1/2/2012 10:28:00.000 AM,7.81235,7.7,11.5275 2070,1/2/2012 10:29:00.000 AM,7.81235,7.7,11.5275 2071,1/2/2012 10:30:00.000 AM,7.81235,7.7,11.5275 2072,1/2/2012 10:31:00.000 AM,7.81235,7.7,11.5275 2073,1/2/2012 10:32:00.000 AM,7.81235,7.7,11.5275 2074,1/2/2012 10:33:00.000 AM,7.81235,7.7,11.5275 2075,1/2/2012 10:34:00.000 AM,7.81235,7.7,11.5275 2076,1/2/2012 10:35:00.000 AM,7.81235,7.7,11.5275 2077,1/2/2012 10:36:00.000 AM,7.81235,7.7,11.5275 2078,1/2/2012 10:37:00.000 AM,7.81235,7.7,11.5275 2079,1/2/2012 10:38:00.000 AM,7.81235,7.7,11.5275 2080,1/2/2012 10:39:00.000 AM,7.81235,7.7,11.5275 2081,1/2/2012 10:40:00.000 AM,7.81235,7.7,11.5275 2082,1/2/2012 10:41:00.000 AM,7.81235,7.7,11.5275 2083,1/2/2012 10:42:00.000 AM,7.81235,7.7,11.5275 2084,1/2/2012 10:43:00.000 AM,7.81235,7.7,11.5275 2085,1/2/2012 10:44:00.000 AM,7.81235,7.7,11.5275 2086,1/2/2012 10:45:00.000 AM,7.81235,7.7,11.5275 2087,1/2/2012 10:46:00.000 AM,7.81235,7.7,11.5275 2088,1/2/2012 10:47:00.000 AM,7.81235,7.7,11.5275 2089,1/2/2012 10:48:00.000 AM,7.81235,7.7,11.5275 2090,1/2/2012 10:49:00.000 AM,7.81235,7.7,11.5275 2091,1/2/2012 10:50:00.000 AM,7.81235,7.7,11.5275 2092,1/2/2012 10:51:00.000 AM,7.81235,7.7,11.5275 2093,1/2/2012 10:52:00.000 AM,7.81235,7.7,11.5275 2094,1/2/2012 10:53:00.000 AM,7.81235,7.7,11.5275 2095,1/2/2012 10:54:00.000 AM,7.81235,7.7,11.5275 2096,1/2/2012 10:55:00.000 AM,7.81235,7.7,11.5275 2097,1/2/2012 10:56:00.000 AM,7.81235,7.7,11.5275 2098,1/2/2012 10:57:00.000 AM,7.81235,7.7,11.5275 2099,1/2/2012 10:58:00.000 AM,7.81235,7.7,11.5275 2100,1/2/2012 10:59:00.000 AM,7.81235,7.7,11.5275 2101,1/2/2012 11:00:00.000 AM,7.81235,7.7,11.5275 2102,1/2/2012 11:01:00.000 AM,7.81235,7.7,11.5275 2103,1/2/2012 11:02:00.000 AM,7.81235,7.7,11.5275 2104,1/2/2012 11:03:00.000 AM,7.81235,7.7,11.5275 2105,1/2/2012 11:04:00.000 AM,7.81235,7.7,11.5275 2106,1/2/2012 11:05:00.000 AM,7.81235,7.7,11.5275 2107,1/2/2012 11:06:00.000 AM,7.81235,7.7,11.5275 2108,1/2/2012 11:07:00.000 AM,7.81235,7.7,11.5275 2109,1/2/2012 11:08:00.000 AM,7.81235,7.7,11.5275 2110,1/2/2012 11:09:00.000 AM,7.81235,7.7,11.5275 2111,1/2/2012 11:10:00.000 AM,7.81235,7.7,11.5275 2112,1/2/2012 11:11:00.000 AM,7.81235,7.7,11.5275 2113,1/2/2012 11:12:00.000 AM,7.81235,7.7,11.5275 2114,1/2/2012 11:13:00.000 AM,7.81235,7.7,11.5275 2115,1/2/2012 11:14:00.000 AM,7.81235,7.7,11.5275 2116,1/2/2012 11:15:00.000 AM,7.81235,7.7,11.5275 2117,1/2/2012 11:16:00.000 AM,7.81235,7.7,11.5275 2118,1/2/2012 11:17:00.000 AM,7.81235,7.7,11.5275 2119,1/2/2012 11:18:00.000 AM,7.81235,7.7,11.5275 2120,1/2/2012 11:19:00.000 AM,7.81235,7.7,11.5275 2121,1/2/2012 11:20:00.000 AM,7.81235,7.7,11.5275 2122,1/2/2012 11:21:00.000 AM,7.81235,7.7,11.5275 2123,1/2/2012 11:22:00.000 AM,7.81235,7.7,11.5275 2124,1/2/2012 11:23:00.000 AM,7.81235,7.7,11.5275 2125,1/2/2012 11:24:00.000 AM,7.81235,7.7,11.5275 2126,1/2/2012 11:25:00.000 AM,7.81235,7.7,11.5275 2127,1/2/2012 11:26:00.000 AM,7.81235,7.7,11.5275 2128,1/2/2012 11:27:00.000 AM,7.81235,7.7,11.5275 2129,1/2/2012 11:28:00.000 AM,7.81235,7.7,11.5275 2130,1/2/2012 11:29:00.000 AM,7.81235,7.7,11.5275 2131,1/2/2012 11:30:00.000 AM,7.81235,7.7,11.5275 2132,1/2/2012 11:31:00.000 AM,7.81235,7.7,11.5275 2133,1/2/2012 11:32:00.000 AM,7.81235,7.7,11.5275 2134,1/2/2012 11:33:00.000 AM,7.81235,7.7,11.5275 2135,1/2/2012 11:34:00.000 AM,7.81235,7.7,11.5275 2136,1/2/2012 11:35:00.000 AM,7.81235,7.7,11.5275 2137,1/2/2012 11:36:00.000 AM,7.81235,7.7,11.5275 2138,1/2/2012 11:37:00.000 AM,7.81235,7.7,11.5275 2139,1/2/2012 11:38:00.000 AM,7.81235,7.7,11.5275 2140,1/2/2012 11:39:00.000 AM,7.81235,7.7,11.5275 2141,1/2/2012 11:40:00.000 AM,7.81235,7.7,11.5275 2142,1/2/2012 11:41:00.000 AM,7.81235,7.7,11.5275 2143,1/2/2012 11:42:00.000 AM,7.81235,7.7,11.5275 2144,1/2/2012 11:43:00.000 AM,7.81235,7.7,11.5275 2145,1/2/2012 11:44:00.000 AM,7.81235,7.7,11.5275 2146,1/2/2012 11:45:00.000 AM,7.81235,7.7,11.5275 2147,1/2/2012 11:46:00.000 AM,7.81235,7.7,11.5275 2148,1/2/2012 11:47:00.000 AM,7.81235,7.7,11.5275 2149,1/2/2012 11:48:00.000 AM,7.81235,7.7,11.5275 2150,1/2/2012 11:49:00.000 AM,7.81235,7.7,11.5275 2151,1/2/2012 11:50:00.000 AM,7.81235,7.7,11.5275 2152,1/2/2012 11:51:00.000 AM,7.81235,7.7,11.5275 2153,1/2/2012 11:52:00.000 AM,7.81235,7.7,11.5275 2154,1/2/2012 11:53:00.000 AM,7.81235,7.7,11.5275 2155,1/2/2012 11:54:00.000 AM,7.81235,7.7,11.5275 2156,1/2/2012 11:55:00.000 AM,7.81235,7.7,11.5275 2157,1/2/2012 11:56:00.000 AM,7.81235,7.7,11.5275 2158,1/2/2012 11:57:00.000 AM,7.81235,7.7,11.5275 2159,1/2/2012 11:58:00.000 AM,7.81235,7.7,11.5275 2160,1/2/2012 11:59:00.000 AM,7.81235,7.7,11.5275 2161,1/2/2012 12:00:00.000 PM,7.81235,7.7,11.5275 2162,1/2/2012 12:01:00.000 PM,7.81235,7.7,11.5275 2163,1/2/2012 12:02:00.000 PM,7.81235,7.7,11.5275 2164,1/2/2012 12:03:00.000 PM,7.81235,7.7,11.5275 2165,1/2/2012 12:04:00.000 PM,7.81235,7.7,11.5275 2166,1/2/2012 12:05:00.000 PM,7.81235,7.7,11.5275 2167,1/2/2012 12:06:00.000 PM,7.81235,7.7,11.5275 2168,1/2/2012 12:07:00.000 PM,7.81235,7.7,11.5275 2169,1/2/2012 12:08:00.000 PM,7.81235,7.7,11.5275 2170,1/2/2012 12:09:00.000 PM,7.81235,7.7,11.5275 2171,1/2/2012 12:10:00.000 PM,7.81235,7.7,11.5275 2172,1/2/2012 12:11:00.000 PM,7.81235,7.7,11.5275 2173,1/2/2012 12:12:00.000 PM,7.81235,7.7,11.5275 2174,1/2/2012 12:13:00.000 PM,7.81235,7.7,11.5275 2175,1/2/2012 12:14:00.000 PM,7.81235,7.7,11.5275 2176,1/2/2012 12:15:00.000 PM,7.81235,7.7,11.5275 2177,1/2/2012 12:16:00.000 PM,7.81235,7.7,11.5275 2178,1/2/2012 12:17:00.000 PM,7.81235,7.7,11.5275 2179,1/2/2012 12:18:00.000 PM,7.81235,7.7,11.5275 2180,1/2/2012 12:19:00.000 PM,7.81235,7.7,11.5275 2181,1/2/2012 12:20:00.000 PM,7.81235,7.7,11.5275 2182,1/2/2012 12:21:00.000 PM,7.81235,7.7,11.5275 2183,1/2/2012 12:22:00.000 PM,7.81235,7.7,11.5275 2184,1/2/2012 12:23:00.000 PM,7.81235,7.7,11.5275 2185,1/2/2012 12:24:00.000 PM,7.81235,7.7,11.5275 2186,1/2/2012 12:25:00.000 PM,7.81235,7.7,11.5275 2187,1/2/2012 12:26:00.000 PM,7.81235,7.7,11.5275 2188,1/2/2012 12:27:00.000 PM,7.81235,7.7,11.5275 2189,1/2/2012 12:28:00.000 PM,7.81235,7.7,11.5275 2190,1/2/2012 12:29:00.000 PM,7.81235,7.7,11.5275 2191,1/2/2012 12:30:00.000 PM,7.81235,7.7,11.5275 2192,1/2/2012 12:31:00.000 PM,7.81235,7.7,11.5275 2193,1/2/2012 12:32:00.000 PM,7.81235,7.7,11.5275 2194,1/2/2012 12:33:00.000 PM,7.81235,7.7,11.5275 2195,1/2/2012 12:34:00.000 PM,7.81235,7.7,11.5275 2196,1/2/2012 12:35:00.000 PM,7.81235,7.7,11.5275 2197,1/2/2012 12:36:00.000 PM,7.81235,7.7,11.5275 2198,1/2/2012 12:37:00.000 PM,7.81235,7.7,11.5275 2199,1/2/2012 12:38:00.000 PM,7.81235,7.7,11.5275 2200,1/2/2012 12:39:00.000 PM,7.81235,7.7,11.5275 2201,1/2/2012 12:40:00.000 PM,7.81235,7.7,11.5275 2202,1/2/2012 12:41:00.000 PM,7.81235,7.7,11.5275 2203,1/2/2012 12:42:00.000 PM,7.81235,7.7,11.5275 2204,1/2/2012 12:43:00.000 PM,7.81235,7.7,11.5275 2205,1/2/2012 12:44:00.000 PM,7.81235,7.7,11.5275 2206,1/2/2012 12:45:00.000 PM,7.81235,7.7,11.5275 2207,1/2/2012 12:46:00.000 PM,7.81235,7.7,11.5275 2208,1/2/2012 12:47:00.000 PM,7.81235,7.7,11.5275 2209,1/2/2012 12:48:00.000 PM,7.81235,7.7,11.5275 2210,1/2/2012 12:49:00.000 PM,7.81235,7.7,11.5275 2211,1/2/2012 12:50:00.000 PM,7.81235,7.7,11.5275 2212,1/2/2012 12:51:00.000 PM,7.81235,7.7,11.5275 2213,1/2/2012 12:52:00.000 PM,7.81235,7.7,11.5275 2214,1/2/2012 12:53:00.000 PM,7.81235,7.7,11.5275 2215,1/2/2012 12:54:00.000 PM,7.81235,7.7,11.5275 2216,1/2/2012 12:55:00.000 PM,7.81235,7.7,11.5275 2217,1/2/2012 12:56:00.000 PM,7.81235,7.7,11.5275 2218,1/2/2012 12:57:00.000 PM,7.81235,7.7,11.5275 2219,1/2/2012 12:58:00.000 PM,7.81235,7.7,11.5275 2220,1/2/2012 12:59:00.000 PM,7.81235,7.7,11.5275 2221,1/2/2012 1:00:00.000 PM,7.81235,7.7,11.5275 2222,1/2/2012 1:01:00.000 PM,7.81235,7.7,11.5275 2223,1/2/2012 1:02:00.000 PM,7.81235,7.7,11.5275 2224,1/2/2012 1:03:00.000 PM,7.81235,7.7,11.5275 2225,1/2/2012 1:04:00.000 PM,7.81235,7.7,11.5275 2226,1/2/2012 1:05:00.000 PM,7.81235,7.7,11.5275 2227,1/2/2012 1:06:00.000 PM,7.81235,7.7,11.5275 2228,1/2/2012 1:07:00.000 PM,7.81235,7.7,11.5275 2229,1/2/2012 1:08:00.000 PM,7.81235,7.7,11.5275 2230,1/2/2012 1:09:00.000 PM,7.81235,7.7,11.5275 2231,1/2/2012 1:10:00.000 PM,7.81235,7.7,11.5275 2232,1/2/2012 1:11:00.000 PM,7.81235,7.7,11.5275 2233,1/2/2012 1:12:00.000 PM,7.81235,7.7,11.5275 2234,1/2/2012 1:13:00.000 PM,7.81235,7.7,11.5275 2235,1/2/2012 1:14:00.000 PM,7.81235,7.7,11.5275 2236,1/2/2012 1:15:00.000 PM,7.81235,7.7,11.5275 2237,1/2/2012 1:16:00.000 PM,7.81235,7.7,11.5275 2238,1/2/2012 1:17:00.000 PM,7.81235,7.7,11.5275 2239,1/2/2012 1:18:00.000 PM,7.81235,7.7,11.5275 2240,1/2/2012 1:19:00.000 PM,7.81235,7.7,11.5275 2241,1/2/2012 1:20:00.000 PM,7.81235,7.7,11.5275 2242,1/2/2012 1:21:00.000 PM,7.81235,7.7,11.5275 2243,1/2/2012 1:22:00.000 PM,7.81235,7.7,11.5275 2244,1/2/2012 1:23:00.000 PM,7.81235,7.7,11.5275 2245,1/2/2012 1:24:00.000 PM,7.81235,7.7,11.5275 2246,1/2/2012 1:25:00.000 PM,7.81235,7.7,11.5275 2247,1/2/2012 1:26:00.000 PM,7.81235,7.7,11.5275 2248,1/2/2012 1:27:00.000 PM,7.81235,7.7,11.5275 2249,1/2/2012 1:28:00.000 PM,7.81235,7.7,11.5275 2250,1/2/2012 1:29:00.000 PM,7.81235,7.7,11.5275 2251,1/2/2012 1:30:00.000 PM,7.81235,7.7,11.5275 2252,1/2/2012 1:31:00.000 PM,7.81235,7.7,11.5275 2253,1/2/2012 1:32:00.000 PM,7.81235,7.7,11.5275 2254,1/2/2012 1:33:00.000 PM,7.81235,7.7,11.5275 2255,1/2/2012 1:34:00.000 PM,7.81235,7.7,11.5275 2256,1/2/2012 1:35:00.000 PM,7.81235,7.7,11.5275 2257,1/2/2012 1:36:00.000 PM,7.81235,7.7,11.5275 2258,1/2/2012 1:37:00.000 PM,7.81235,7.7,11.5275 2259,1/2/2012 1:38:00.000 PM,7.81235,7.7,11.5275 2260,1/2/2012 1:39:00.000 PM,7.81235,7.7,11.5275 2261,1/2/2012 1:40:00.000 PM,7.81235,7.7,11.5275 2262,1/2/2012 1:41:00.000 PM,7.81235,7.7,11.5275 2263,1/2/2012 1:42:00.000 PM,7.81235,7.7,11.5275 2264,1/2/2012 1:43:00.000 PM,7.81235,7.7,11.5275 2265,1/2/2012 1:44:00.000 PM,7.81235,7.7,11.5275 2266,1/2/2012 1:45:00.000 PM,7.81235,7.7,11.5275 2267,1/2/2012 1:46:00.000 PM,7.81235,7.7,11.5275 2268,1/2/2012 1:47:00.000 PM,7.81235,7.7,11.5275 2269,1/2/2012 1:48:00.000 PM,7.81235,7.7,11.5275 2270,1/2/2012 1:49:00.000 PM,7.81235,7.7,11.5275 2271,1/2/2012 1:50:00.000 PM,7.81235,7.7,11.5275 2272,1/2/2012 1:51:00.000 PM,7.81235,7.7,11.5275 2273,1/2/2012 1:52:00.000 PM,7.81235,7.7,11.5275 2274,1/2/2012 1:53:00.000 PM,7.81235,7.7,11.5275 2275,1/2/2012 1:54:00.000 PM,7.81235,7.7,11.5275 2276,1/2/2012 1:55:00.000 PM,7.81235,7.7,11.5275 2277,1/2/2012 1:56:00.000 PM,7.81235,7.7,11.5275 2278,1/2/2012 1:57:00.000 PM,7.81235,7.7,11.5275 2279,1/2/2012 1:58:00.000 PM,7.81235,7.7,11.5275 2280,1/2/2012 1:59:00.000 PM,7.81235,7.7,11.5275 2281,1/2/2012 2:00:00.000 PM,7.81235,7.7,11.5275 2282,1/2/2012 2:01:00.000 PM,7.81235,7.7,11.5275 2283,1/2/2012 2:02:00.000 PM,7.81235,7.7,11.5275 2284,1/2/2012 2:03:00.000 PM,7.81235,7.7,11.5275 2285,1/2/2012 2:04:00.000 PM,7.81235,7.7,11.5275 2286,1/2/2012 2:05:00.000 PM,7.81235,7.7,11.5275 2287,1/2/2012 2:06:00.000 PM,7.81235,7.7,11.5275 2288,1/2/2012 2:07:00.000 PM,7.81235,7.7,11.5275 2289,1/2/2012 2:08:00.000 PM,7.81235,7.7,11.5275 2290,1/2/2012 2:09:00.000 PM,7.81235,7.7,11.5275 2291,1/2/2012 2:10:00.000 PM,7.81235,7.7,11.5275 2292,1/2/2012 2:11:00.000 PM,7.81235,7.7,11.5275 2293,1/2/2012 2:12:00.000 PM,7.81235,7.7,11.5275 2294,1/2/2012 2:13:00.000 PM,7.81235,7.7,11.5275 2295,1/2/2012 2:14:00.000 PM,7.81235,7.7,11.5275 2296,1/2/2012 2:15:00.000 PM,7.81235,7.7,11.5275 2297,1/2/2012 2:16:00.000 PM,7.81235,7.7,11.5275 2298,1/2/2012 2:17:00.000 PM,7.81235,7.7,11.5275 2299,1/2/2012 2:18:00.000 PM,7.81235,7.7,11.5275 2300,1/2/2012 2:19:00.000 PM,7.81235,7.7,11.5275 2301,1/2/2012 2:20:00.000 PM,7.81235,7.7,11.5275 2302,1/2/2012 2:21:00.000 PM,7.81235,7.7,11.5275 2303,1/2/2012 2:22:00.000 PM,7.81235,7.7,11.5275 2304,1/2/2012 2:23:00.000 PM,7.81235,7.7,11.5275 2305,1/2/2012 2:24:00.000 PM,7.81235,7.7,11.5275 2306,1/2/2012 2:25:00.000 PM,7.81235,7.7,11.5275 2307,1/2/2012 2:26:00.000 PM,7.81235,7.7,11.5275 2308,1/2/2012 2:27:00.000 PM,7.81235,7.7,11.5275 2309,1/2/2012 2:28:00.000 PM,7.81235,7.7,11.5275 2310,1/2/2012 2:29:00.000 PM,7.81235,7.7,11.5275 2311,1/2/2012 2:30:00.000 PM,7.81235,7.7,11.5275 2312,1/2/2012 2:31:00.000 PM,7.81235,7.7,11.5275 2313,1/2/2012 2:32:00.000 PM,7.81235,7.7,11.5275 2314,1/2/2012 2:33:00.000 PM,7.81235,7.7,11.5275 2315,1/2/2012 2:34:00.000 PM,7.81235,7.7,11.5275 2316,1/2/2012 2:35:00.000 PM,7.81235,7.7,11.5275 2317,1/2/2012 2:36:00.000 PM,7.81235,7.7,11.5275 2318,1/2/2012 2:37:00.000 PM,7.81235,7.7,11.5275 2319,1/2/2012 2:38:00.000 PM,7.81235,7.7,11.5275 2320,1/2/2012 2:39:00.000 PM,7.81235,7.7,11.5275 2321,1/2/2012 2:40:00.000 PM,7.81235,7.7,11.5275 2322,1/2/2012 2:41:00.000 PM,7.81235,7.7,11.5275 2323,1/2/2012 2:42:00.000 PM,7.81235,7.7,11.5275 2324,1/2/2012 2:43:00.000 PM,7.81235,7.7,11.5275 2325,1/2/2012 2:44:00.000 PM,7.81235,7.7,11.5275 2326,1/2/2012 2:45:00.000 PM,7.81235,7.7,11.5275 2327,1/2/2012 2:46:00.000 PM,7.81235,7.7,11.5275 2328,1/2/2012 2:47:00.000 PM,7.81235,7.7,11.5275 2329,1/2/2012 2:48:00.000 PM,7.81235,7.7,11.5275 2330,1/2/2012 2:49:00.000 PM,7.81235,7.7,11.5275 2331,1/2/2012 2:50:00.000 PM,7.81235,7.7,11.5275 2332,1/2/2012 2:51:00.000 PM,7.81235,7.7,11.5275 2333,1/2/2012 2:52:00.000 PM,7.81235,7.7,11.5275 2334,1/2/2012 2:53:00.000 PM,7.81235,7.7,11.5275 2335,1/2/2012 2:54:00.000 PM,7.81235,7.7,11.5275 2336,1/2/2012 2:55:00.000 PM,7.81235,7.7,11.5275 2337,1/2/2012 2:56:00.000 PM,7.81235,7.7,11.5275 2338,1/2/2012 2:57:00.000 PM,7.81235,7.7,11.5275 2339,1/2/2012 2:58:00.000 PM,7.81235,7.7,11.5275 2340,1/2/2012 2:59:00.000 PM,7.81235,7.7,11.5275 2341,1/2/2012 3:00:00.000 PM,7.81235,7.7,11.5275 2342,1/2/2012 3:01:00.000 PM,7.81235,7.7,11.5275 2343,1/2/2012 3:02:00.000 PM,7.81235,7.7,11.5275 2344,1/2/2012 3:03:00.000 PM,7.81235,7.7,11.5275 2345,1/2/2012 3:04:00.000 PM,7.81235,7.7,11.5275 2346,1/2/2012 3:05:00.000 PM,7.81235,7.7,11.5275 2347,1/2/2012 3:06:00.000 PM,7.81235,7.7,11.5275 2348,1/2/2012 3:07:00.000 PM,7.81235,7.7,11.5275 2349,1/2/2012 3:08:00.000 PM,7.81235,7.7,11.5275 2350,1/2/2012 3:09:00.000 PM,7.81235,7.7,11.5275 2351,1/2/2012 3:10:00.000 PM,7.81235,7.7,11.5275 2352,1/2/2012 3:11:00.000 PM,7.81235,7.7,11.5275 2353,1/2/2012 3:12:00.000 PM,7.81235,7.7,11.5275 2354,1/2/2012 3:13:00.000 PM,7.81235,7.7,11.5275 2355,1/2/2012 3:14:00.000 PM,7.81235,7.7,11.5275 2356,1/2/2012 3:15:00.000 PM,7.81235,7.7,11.5275 2357,1/2/2012 3:16:00.000 PM,7.81235,7.7,11.5275 2358,1/2/2012 3:17:00.000 PM,7.81235,7.7,11.5275 2359,1/2/2012 3:18:00.000 PM,7.81235,7.7,11.5275 2360,1/2/2012 3:19:00.000 PM,7.81235,7.7,11.5275 2361,1/2/2012 3:20:00.000 PM,7.81235,7.7,11.5275 2362,1/2/2012 3:21:00.000 PM,7.81235,7.7,11.5275 2363,1/2/2012 3:22:00.000 PM,7.81235,7.7,11.5275 2364,1/2/2012 3:23:00.000 PM,7.81235,7.7,11.5275 2365,1/2/2012 3:24:00.000 PM,7.81235,7.7,11.5275 2366,1/2/2012 3:25:00.000 PM,7.81235,7.7,11.5275 2367,1/2/2012 3:26:00.000 PM,7.81235,7.7,11.5275 2368,1/2/2012 3:27:00.000 PM,7.81235,7.7,11.5275 2369,1/2/2012 3:28:00.000 PM,7.81235,7.7,11.5275 2370,1/2/2012 3:29:00.000 PM,7.81235,7.7,11.5275 2371,1/2/2012 3:30:00.000 PM,7.81235,7.7,11.5275 2372,1/2/2012 3:31:00.000 PM,7.81235,7.7,11.5275 2373,1/2/2012 3:32:00.000 PM,7.81235,7.7,11.5275 2374,1/2/2012 3:33:00.000 PM,7.81235,7.7,11.5275 2375,1/2/2012 3:34:00.000 PM,7.81235,7.7,11.5275 2376,1/2/2012 3:35:00.000 PM,7.81235,7.7,11.5275 2377,1/2/2012 3:36:00.000 PM,7.81235,7.7,11.5275 2378,1/2/2012 3:37:00.000 PM,7.81235,7.7,11.5275 2379,1/2/2012 3:38:00.000 PM,7.81235,7.7,11.5275 2380,1/2/2012 3:39:00.000 PM,7.81235,7.7,11.5275 2381,1/2/2012 3:40:00.000 PM,7.81235,7.7,11.5275 2382,1/2/2012 3:41:00.000 PM,7.81235,7.7,11.5275 2383,1/2/2012 3:42:00.000 PM,7.79835,7.7,11.5275 2384,1/2/2012 3:43:00.000 PM,7.80535,7.7,12.5375 2385,1/2/2012 3:44:00.000 PM,7.78335,7.7,12.5375 2386,1/2/2012 3:45:00.000 PM,7.79135,7.7,12.5375 2387,1/2/2012 3:46:00.000 PM,7.81535,7.7,12.5375 2388,1/2/2012 3:47:00.000 PM,7.80329,7.7,12.5375 2389,1/2/2012 3:48:00.000 PM,7.80329,7.7,12.5375 2390,1/2/2012 3:49:00.000 PM,7.80329,7.7,12.5375 2391,1/2/2012 3:50:00.000 PM,7.80329,7.7,13.5475 2392,1/2/2012 3:51:00.000 PM,7.80329,7.7,13.5475 2393,1/2/2012 3:52:00.000 PM,7.79029,7.7,13.5475 2394,1/2/2012 3:53:00.000 PM,7.80229,7.7,13.5475 2395,1/2/2012 3:54:00.000 PM,7.77929,7.7,13.5475 2396,1/2/2012 3:55:00.000 PM,7.79929,7.7,13.5475 2397,1/2/2012 3:56:00.000 PM,7.78429,7.7,13.5475 2398,1/2/2012 3:57:00.000 PM,7.7804,7.7,13.5475 2399,1/2/2012 3:58:00.000 PM,7.7754,7.7,13.5475 2400,1/2/2012 3:59:00.000 PM,7.79366,7.7,13.5475 2401,1/2/2012 4:00:00.000 PM,7.7834,7.7,13.5475 2402,1/2/2012 4:01:00.000 PM,7.7874,7.7,14.5475 2403,1/2/2012 4:02:00.000 PM,7.7914,7.7,14.5475 2404,1/2/2012 4:03:00.000 PM,7.7794,7.7,14.5475 2405,1/2/2012 4:04:00.000 PM,7.7824,7.7,14.5475 2406,1/2/2012 4:05:00.000 PM,7.7844,7.7,14.5475 2407,1/2/2012 4:06:00.000 PM,7.7734,7.7,14.5475 2408,1/2/2012 4:07:00.000 PM,7.79651,7.7,14.5475 2409,1/2/2012 4:08:00.000 PM,7.80714,7.7,14.5475 2410,1/2/2012 4:09:00.000 PM,7.79193,7.7,14.5475 2411,1/2/2012 4:10:00.000 PM,7.80831,7.7,14.5475 2412,1/2/2012 4:11:00.000 PM,7.80927,7.7,14.5475 2413,1/2/2012 4:12:00.000 PM,7.84087,7.7,14.5475 2414,1/2/2012 4:13:00.000 PM,7.76472,7.7,14.5475 2415,1/2/2012 4:14:00.000 PM,7.84063,7.7,14.5475 2416,1/2/2012 4:15:00.000 PM,7.86625,7.7,15.5475 2417,1/2/2012 4:16:00.000 PM,7.85866,7.7,15.5475 2418,1/2/2012 4:17:00.000 PM,7.84996,7.7,15.5475 2419,1/2/2012 4:18:00.000 PM,7.76499,7.7,15.5475 2420,1/2/2012 4:19:00.000 PM,7.76499,7.7,15.5475 2421,1/2/2012 4:20:00.000 PM,7.76499,7.7,15.5475 2422,1/2/2012 4:21:00.000 PM,7.76099,7.7,15.5475 2423,1/2/2012 4:22:00.000 PM,7.76199,7.7,15.5475 2424,1/2/2012 4:23:00.000 PM,7.75899,7.7,15.5475 2425,1/2/2012 4:24:00.000 PM,7.76299,7.7,15.5475 2426,1/2/2012 4:25:00.000 PM,7.76423,7.7,15.5475 2427,1/2/2012 4:26:00.000 PM,7.75323,7.7,15.5475 2428,1/2/2012 4:27:00.000 PM,7.88119,7.7,15.5475 2429,1/2/2012 4:28:00.000 PM,7.74023,7.7,15.5475 2430,1/2/2012 4:29:00.000 PM,7.88308,7.7,15.5475 2431,1/2/2012 4:30:00.000 PM,7.75623,7.7,15.5475 2432,1/2/2012 4:31:00.000 PM,7.85248,7.7,15.5475 2433,1/2/2012 4:32:00.000 PM,7.75969,7.7,15.5475 2434,1/2/2012 4:33:00.000 PM,7.89619,7.7,16.5475 2435,1/2/2012 4:34:00.000 PM,7.75669,7.7,16.5475 2436,1/2/2012 4:35:00.000 PM,7.75169,7.7,16.5475 2437,1/2/2012 4:36:00.000 PM,7.75869,7.7,16.5475 2438,1/2/2012 4:37:00.000 PM,7.75869,7.7,16.5475 2439,1/2/2012 4:38:00.000 PM,7.75869,7.7,16.5475 2440,1/2/2012 4:39:00.000 PM,7.75869,7.7,16.5475 2441,1/2/2012 4:40:00.000 PM,7.75869,7.7,16.5475 2442,1/2/2012 4:41:00.000 PM,7.75869,7.7,16.5475 2443,1/2/2012 4:42:00.000 PM,7.75869,7.7,16.5475 2444,1/2/2012 4:43:00.000 PM,7.75869,7.7,16.5475 2445,1/2/2012 4:44:00.000 PM,7.75869,7.7,16.5475 2446,1/2/2012 4:45:00.000 PM,7.75869,7.7,16.5475 2447,1/2/2012 4:46:00.000 PM,7.75869,7.7,16.5475 2448,1/2/2012 4:47:00.000 PM,7.9272,7.7,16.5475 2449,1/2/2012 4:48:00.000 PM,7.96617,7.7,16.5475 2450,1/2/2012 4:49:00.000 PM,7.74469,7.7,16.5475 2451,1/2/2012 4:50:00.000 PM,7.74969,7.7,16.5475 2452,1/2/2012 4:51:00.000 PM,7.74969,7.7,16.5475 2453,1/2/2012 4:52:00.000 PM,7.74185,7.7,16.5475 2454,1/2/2012 4:53:00.000 PM,7.73885,7.7,17.6275 2455,1/2/2012 4:54:00.000 PM,7.74885,7.7,17.6275 2456,1/2/2012 4:55:00.000 PM,7.74885,7.7,17.6275 2457,1/2/2012 4:56:00.000 PM,7.87925,7.7,17.6275 2458,1/2/2012 4:57:00.000 PM,7.79285,7.7,17.6275 2459,1/2/2012 4:58:00.000 PM,7.94839,7.7,17.6275 2460,1/2/2012 4:59:00.000 PM,7.78285,7.7,17.6275 2461,1/2/2012 5:00:00.000 PM,7.65232,7.7,16.6275 2462,1/2/2012 5:01:00.000 PM,7.76885,7.7,16.6275 2463,1/2/2012 5:02:00.000 PM,7.78185,7.7,16.6275 2464,1/2/2012 5:03:00.000 PM,7.75685,7.7,16.6275 2465,1/2/2012 5:04:00.000 PM,7.78285,7.7,16.6275 2466,1/2/2012 5:05:00.000 PM,7.77185,7.7,16.6275 2467,1/2/2012 5:06:00.000 PM,7.80997,7.7,15.6275 2468,1/2/2012 5:07:00.000 PM,7.78497,7.7,15.6275 2469,1/2/2012 5:08:00.000 PM,7.79097,7.7,15.6275 2470,1/2/2012 5:09:00.000 PM,7.81636,7.7,15.6275 2471,1/2/2012 5:10:00.000 PM,7.80236,7.7,15.6275 2472,1/2/2012 5:11:00.000 PM,7.80236,7.7,15.6275 2473,1/2/2012 5:12:00.000 PM,7.81236,7.7,15.6275 2474,1/2/2012 5:13:00.000 PM,7.77536,7.7,15.6275 2475,1/2/2012 5:14:00.000 PM,7.77536,7.7,15.6275 2476,1/2/2012 5:15:00.000 PM,7.80836,7.7,15.6275 2477,1/2/2012 5:16:00.000 PM,7.80036,7.7,15.6275 2478,1/2/2012 5:17:00.000 PM,7.77936,7.7,15.6275 2479,1/2/2012 5:18:00.000 PM,7.80336,7.7,15.6275 2480,1/2/2012 5:19:00.000 PM,7.86773,7.7,15.6275 2481,1/2/2012 5:20:00.000 PM,7.78234,7.7,14.6275 2482,1/2/2012 5:21:00.000 PM,7.79034,7.7,14.6275 2483,1/2/2012 5:22:00.000 PM,7.79334,7.7,14.6275 2484,1/2/2012 5:23:00.000 PM,7.79234,7.7,14.6275 2485,1/2/2012 5:24:00.000 PM,7.79434,7.7,14.6275 2486,1/2/2012 5:25:00.000 PM,7.80734,7.7,14.6275 2487,1/2/2012 5:26:00.000 PM,7.94331,7.7,14.6275 2488,1/2/2012 5:27:00.000 PM,7.78734,7.7,14.6275 2489,1/2/2012 5:28:00.000 PM,7.96539,7.7,14.6275 2490,1/2/2012 5:29:00.000 PM,7.79534,7.7,14.6275 2491,1/2/2012 5:30:00.000 PM,7.9241,7.7,14.6275 2492,1/2/2012 5:31:00.000 PM,7.78534,7.7,14.6275 2493,1/2/2012 5:32:00.000 PM,7.91937,7.7,14.6275 2494,1/2/2012 5:33:00.000 PM,7.78734,7.7,14.6275 2495,1/2/2012 5:34:00.000 PM,7.78534,7.7,14.6275 2496,1/2/2012 5:35:00.000 PM,7.94865,7.7,14.6275 2497,1/2/2012 5:36:00.000 PM,7.91945,7.7,14.6275 2498,1/2/2012 5:37:00.000 PM,7.92839,7.7,14.6275 2499,1/2/2012 5:38:00.000 PM,7.92931,7.7,14.6275 2500,1/2/2012 5:39:00.000 PM,7.898,7.7,14.6275 2501,1/2/2012 5:40:00.000 PM,7.78417,7.7,14.6275 2502,1/2/2012 5:41:00.000 PM,7.83942,7.7,14.6275 2503,1/2/2012 5:42:00.000 PM,7.87881,7.7,14.6275 2504,1/2/2012 5:43:00.000 PM,7.77696,7.7,14.6275 2505,1/2/2012 5:44:00.000 PM,7.77696,7.7,14.6275 2506,1/2/2012 5:45:00.000 PM,7.77696,7.7,14.6275 2507,1/2/2012 5:46:00.000 PM,7.77696,7.7,14.6275 2508,1/2/2012 5:47:00.000 PM,7.78596,7.7,14.6275 2509,1/2/2012 5:48:00.000 PM,7.78596,7.7,14.6275 2510,1/2/2012 5:49:00.000 PM,7.78696,7.7,14.6275 2511,1/2/2012 5:50:00.000 PM,7.78896,7.7,14.6275 2512,1/2/2012 5:51:00.000 PM,7.78896,7.7,14.6275 2513,1/2/2012 5:52:00.000 PM,7.78896,7.7,14.6275 2514,1/2/2012 5:53:00.000 PM,7.78896,7.7,14.6275 2515,1/2/2012 5:54:00.000 PM,7.78596,7.7,14.6275 2516,1/2/2012 5:55:00.000 PM,7.77896,7.7,14.6275 2517,1/2/2012 5:56:00.000 PM,7.76695,7.7,14.6275 2518,1/2/2012 5:57:00.000 PM,7.78296,7.7,14.6275 2519,1/2/2012 5:58:00.000 PM,7.77295,7.7,14.6275 2520,1/2/2012 5:59:00.000 PM,7.78696,7.7,14.6275 2521,1/2/2012 6:00:00.000 PM,7.78196,7.7,14.6275 2522,1/2/2012 6:01:00.000 PM,7.74043,7.7,14.6275 2523,1/2/2012 6:02:00.000 PM,7.78496,7.7,14.6275 2524,1/2/2012 6:03:00.000 PM,7.78496,7.7,14.6275 2525,1/2/2012 6:04:00.000 PM,7.77043,7.7,14.6275 2526,1/2/2012 6:05:00.000 PM,7.78378,7.7,14.6275 2527,1/2/2012 6:06:00.000 PM,7.78478,7.7,14.6275 2528,1/2/2012 6:07:00.000 PM,7.78678,7.7,14.6275 2529,1/2/2012 6:08:00.000 PM,7.78578,7.7,14.6275 2530,1/2/2012 6:09:00.000 PM,7.78278,7.7,14.6275 2531,1/2/2012 6:10:00.000 PM,7.77978,7.7,14.6275 2532,1/2/2012 6:11:00.000 PM,7.77978,7.7,14.6275 2533,1/2/2012 6:12:00.000 PM,7.77978,7.7,14.6275 2534,1/2/2012 6:13:00.000 PM,7.77978,7.7,14.6275 2535,1/2/2012 6:14:00.000 PM,7.77978,7.7,14.6275 2536,1/2/2012 6:15:00.000 PM,7.78316,7.7,14.6275 2537,1/2/2012 6:16:00.000 PM,7.78616,7.7,14.6275 2538,1/2/2012 6:17:00.000 PM,7.78416,7.7,14.6275 2539,1/2/2012 6:18:00.000 PM,7.78616,7.7,14.6275 2540,1/2/2012 6:19:00.000 PM,7.78116,7.7,14.6275 2541,1/2/2012 6:20:00.000 PM,7.76616,7.7,14.6275 2542,1/2/2012 6:21:00.000 PM,7.76616,7.7,13.6175 2543,1/2/2012 6:22:00.000 PM,7.76616,7.7,13.6175 2544,1/2/2012 6:23:00.000 PM,7.76616,7.7,13.6175 2545,1/2/2012 6:24:00.000 PM,7.76616,7.7,13.6175 2546,1/2/2012 6:25:00.000 PM,7.76616,7.7,13.6175 2547,1/2/2012 6:26:00.000 PM,7.78316,7.7,13.6175 2548,1/2/2012 6:27:00.000 PM,7.78616,7.7,13.6175 2549,1/2/2012 6:28:00.000 PM,7.78616,7.7,13.6175 2550,1/2/2012 6:29:00.000 PM,7.78616,7.7,13.6175 2551,1/2/2012 6:30:00.000 PM,7.78616,7.7,13.6175 2552,1/2/2012 6:31:00.000 PM,7.78616,7.7,13.6175 2553,1/2/2012 6:32:00.000 PM,7.78616,7.7,13.6175 2554,1/2/2012 6:33:00.000 PM,7.78216,7.7,13.6175 2555,1/2/2012 6:34:00.000 PM,7.78716,7.7,13.6175 2556,1/2/2012 6:35:00.000 PM,7.78216,7.7,13.6175 2557,1/2/2012 6:36:00.000 PM,7.78216,7.7,13.6175 2558,1/2/2012 6:37:00.000 PM,7.77199,7.7,13.6175 2559,1/2/2012 6:38:00.000 PM,7.78216,7.7,13.6175 2560,1/2/2012 6:39:00.000 PM,7.7823,7.7,13.6175 2561,1/2/2012 6:40:00.000 PM,7.7823,7.7,13.6175 2562,1/2/2012 6:41:00.000 PM,7.7843,7.7,13.6175 2563,1/2/2012 6:42:00.000 PM,7.7863,7.7,13.6175 2564,1/2/2012 6:43:00.000 PM,7.76664,7.7,13.6175 2565,1/2/2012 6:44:00.000 PM,7.7813,7.7,13.6175 2566,1/2/2012 6:45:00.000 PM,7.74524,7.7,13.6175 2567,1/2/2012 6:46:00.000 PM,7.7848,7.7,13.6175 2568,1/2/2012 6:47:00.000 PM,7.7868,7.7,13.6175 2569,1/2/2012 6:48:00.000 PM,7.7788,7.7,13.6175 2570,1/2/2012 6:49:00.000 PM,7.7768,7.7,13.6175 2571,1/2/2012 6:50:00.000 PM,7.7828,7.7,13.6175 2572,1/2/2012 6:51:00.000 PM,7.7828,7.7,13.6175 2573,1/2/2012 6:52:00.000 PM,7.7858,7.7,13.6175 2574,1/2/2012 6:53:00.000 PM,7.7858,7.7,13.6175 2575,1/2/2012 6:54:00.000 PM,7.7858,7.7,13.6175 2576,1/2/2012 6:55:00.000 PM,7.6808,7.7,13.6175 2577,1/2/2012 6:56:00.000 PM,7.73499,7.7,13.6175 2578,1/2/2012 6:57:00.000 PM,7.72993,7.7,13.6175 2579,1/2/2012 6:58:00.000 PM,7.73005,7.7,13.6175 2580,1/2/2012 6:59:00.000 PM,7.78025,7.7,13.6175 2581,1/2/2012 7:00:00.000 PM,7.78025,7.7,13.6175 2582,1/2/2012 7:01:00.000 PM,7.78225,7.7,13.6175 2583,1/2/2012 7:02:00.000 PM,7.78225,7.7,13.6175 2584,1/2/2012 7:03:00.000 PM,7.71319,7.7,13.6175 2585,1/2/2012 7:04:00.000 PM,,7.7,13.6175 2586,1/2/2012 7:05:00.000 PM,,7.7,13.6175 2587,1/2/2012 7:06:00.000 PM,,7.7,13.6175 2588,1/2/2012 7:07:00.000 PM,,7.7,13.6175 2589,1/2/2012 7:08:00.000 PM,,7.7,13.6175 2590,1/2/2012 7:09:00.000 PM,,7.7,13.6175 2591,1/2/2012 7:10:00.000 PM,,7.7,13.6175 2592,1/2/2012 7:11:00.000 PM,,7.7,13.6175 2593,1/2/2012 7:12:00.000 PM,,7.7,13.6175 2594,1/2/2012 7:13:00.000 PM,,7.7,13.6175 2595,1/2/2012 7:14:00.000 PM,,7.7,13.6175 2596,1/2/2012 7:15:00.000 PM,,7.7,13.6175 2597,1/2/2012 7:16:00.000 PM,,7.7,13.6175 2598,1/2/2012 7:17:00.000 PM,,7.7,13.6175 2599,1/2/2012 7:18:00.000 PM,,7.7,13.6175 2600,1/2/2012 7:19:00.000 PM,,7.7,13.6175 2601,1/2/2012 7:20:00.000 PM,,7.7,13.6175 2602,1/2/2012 7:21:00.000 PM,,7.7,13.6175 2603,1/2/2012 7:22:00.000 PM,,7.7,13.6175 2604,1/2/2012 7:23:00.000 PM,,7.7,13.6175 2605,1/2/2012 7:24:00.000 PM,,7.7,13.6175 2606,1/2/2012 7:25:00.000 PM,,7.7,13.6175 2607,1/2/2012 7:26:00.000 PM,,7.7,13.6175 2608,1/2/2012 7:27:00.000 PM,,7.7,13.6175 2609,1/2/2012 7:28:00.000 PM,,7.7,13.6175 2610,1/2/2012 7:29:00.000 PM,,7.7,13.6175 2611,1/2/2012 7:30:00.000 PM,,7.7,13.6175 2612,1/2/2012 7:31:00.000 PM,,7.7,13.6175 2613,1/2/2012 7:32:00.000 PM,,7.7,13.6175 2614,1/2/2012 7:33:00.000 PM,,7.7,13.6175 2615,1/2/2012 7:34:00.000 PM,,7.7,13.6175 2616,1/2/2012 7:35:00.000 PM,,7.7,13.6175 2617,1/2/2012 7:36:00.000 PM,,7.7,13.6175 2618,1/2/2012 7:37:00.000 PM,,7.7,13.6175 2619,1/2/2012 7:38:00.000 PM,,7.7,13.6175 2620,1/2/2012 7:39:00.000 PM,,7.7,13.6175 2621,1/2/2012 7:40:00.000 PM,,7.7,13.6175 2622,1/2/2012 7:41:00.000 PM,,7.7,13.6175 2623,1/2/2012 7:42:00.000 PM,,7.7,13.6175 2624,1/2/2012 7:43:00.000 PM,,7.7,13.6175 2625,1/2/2012 7:44:00.000 PM,,7.7,13.6175 2626,1/2/2012 7:45:00.000 PM,,7.7,13.6175 2627,1/2/2012 7:46:00.000 PM,,7.7,13.6175 2628,1/2/2012 7:47:00.000 PM,,7.7,13.6175 2629,1/2/2012 7:48:00.000 PM,,7.7,13.6175 2630,1/2/2012 7:49:00.000 PM,,7.7,13.6175 2631,1/2/2012 7:50:00.000 PM,,7.7,13.6175 2632,1/2/2012 7:51:00.000 PM,,7.7,13.6175 2633,1/2/2012 7:52:00.000 PM,,7.7,13.6175 2634,1/2/2012 7:53:00.000 PM,,7.7,13.6175 2635,1/2/2012 7:54:00.000 PM,,7.7,13.6175 2636,1/2/2012 7:55:00.000 PM,,7.7,13.6175 2637,1/2/2012 7:56:00.000 PM,,7.7,13.6175 2638,1/2/2012 7:57:00.000 PM,,7.7,13.6175 2639,1/2/2012 7:58:00.000 PM,,7.7,13.6175 2640,1/2/2012 7:59:00.000 PM,,7.7,13.6175 2641,1/2/2012 8:00:00.000 PM,,7.7,13.6175 2642,1/2/2012 8:01:00.000 PM,,7.7,13.6175 2643,1/2/2012 8:02:00.000 PM,,7.7,13.6175 2644,1/2/2012 8:03:00.000 PM,,7.7,13.6175 2645,1/2/2012 8:04:00.000 PM,,7.7,13.6175 2646,1/2/2012 8:05:00.000 PM,,7.7,13.6175 2647,1/2/2012 8:06:00.000 PM,,7.7,13.6175 2648,1/2/2012 8:07:00.000 PM,,7.7,13.6175 2649,1/2/2012 8:08:00.000 PM,,7.7,13.6175 2650,1/2/2012 8:09:00.000 PM,,7.7,13.6175 2651,1/2/2012 8:10:00.000 PM,,7.7,13.6175 2652,1/2/2012 8:11:00.000 PM,,7.7,13.6175 2653,1/2/2012 8:12:00.000 PM,,7.7,13.6175 2654,1/2/2012 8:13:00.000 PM,,7.7,13.6175 2655,1/2/2012 8:14:00.000 PM,,7.7,13.6175 2656,1/2/2012 8:15:00.000 PM,,7.7,13.6175 2657,1/2/2012 8:16:00.000 PM,,7.7,13.6175 2658,1/2/2012 8:17:00.000 PM,,7.7,13.6175 2659,1/2/2012 8:18:00.000 PM,,7.7,13.6175 2660,1/2/2012 8:19:00.000 PM,,7.7,13.6175 2661,1/2/2012 8:20:00.000 PM,,7.7,13.6175 2662,1/2/2012 8:21:00.000 PM,,7.7,13.6175 2663,1/2/2012 8:22:00.000 PM,,7.7,13.6175 2664,1/2/2012 8:23:00.000 PM,,7.7,13.6175 2665,1/2/2012 8:24:00.000 PM,,7.7,13.6175 2666,1/2/2012 8:25:00.000 PM,,7.7,13.6175 2667,1/2/2012 8:26:00.000 PM,,7.7,13.6175 2668,1/2/2012 8:27:00.000 PM,,7.7,13.6175 2669,1/2/2012 8:28:00.000 PM,,7.7,13.6175 2670,1/2/2012 8:29:00.000 PM,,7.7,13.6175 2671,1/2/2012 8:30:00.000 PM,,7.7,13.6175 2672,1/2/2012 8:31:00.000 PM,,7.7,13.6175 2673,1/2/2012 8:32:00.000 PM,,7.7,13.6175 2674,1/2/2012 8:33:00.000 PM,,7.7,13.6175 2675,1/2/2012 8:34:00.000 PM,,7.7,13.6175 2676,1/2/2012 8:35:00.000 PM,,7.7,13.6175 2677,1/2/2012 8:36:00.000 PM,,7.7,13.6175 2678,1/2/2012 8:37:00.000 PM,,7.7,13.6175 2679,1/2/2012 8:38:00.000 PM,,7.7,13.6175 2680,1/2/2012 8:39:00.000 PM,,7.7,13.6175 2681,1/2/2012 8:40:00.000 PM,,7.7,13.6175 2682,1/2/2012 8:41:00.000 PM,,7.7,13.6175 2683,1/2/2012 8:42:00.000 PM,,7.7,13.6175 2684,1/2/2012 8:43:00.000 PM,,7.7,13.6175 2685,1/2/2012 8:44:00.000 PM,,7.7,13.6175 2686,1/2/2012 8:45:00.000 PM,,7.7,13.6175 2687,1/2/2012 8:46:00.000 PM,,7.7,13.6175 2688,1/2/2012 8:47:00.000 PM,,7.7,13.6175 2689,1/2/2012 8:48:00.000 PM,,7.7,13.6175 2690,1/2/2012 8:49:00.000 PM,,7.7,13.6175 2691,1/2/2012 8:50:00.000 PM,,7.7,13.6175 2692,1/2/2012 8:51:00.000 PM,,7.7,13.6175 2693,1/2/2012 8:52:00.000 PM,,7.7,13.6175 2694,1/2/2012 8:53:00.000 PM,,7.7,13.6175 2695,1/2/2012 8:54:00.000 PM,,7.7,13.6175 2696,1/2/2012 8:55:00.000 PM,,7.7,13.6175 2697,1/2/2012 8:56:00.000 PM,,7.7,13.6175 2698,1/2/2012 8:57:00.000 PM,,7.7,13.6175 2699,1/2/2012 8:58:00.000 PM,,7.7,13.6175 2700,1/2/2012 8:59:00.000 PM,,, 2701,1/2/2012 9:00:00.000 PM,,, 2702,1/2/2012 9:01:00.000 PM,,, 2703,1/2/2012 9:02:00.000 PM,,, 2704,1/2/2012 9:03:00.000 PM,,, 2705,1/2/2012 9:04:00.000 PM,,, 2706,1/2/2012 9:05:00.000 PM,,, 2707,1/2/2012 9:06:00.000 PM,,, 2708,1/2/2012 9:07:00.000 PM,,, 2709,1/2/2012 9:08:00.000 PM,,, 2710,1/2/2012 9:09:00.000 PM,,, 2711,1/2/2012 9:10:00.000 PM,,, 2712,1/2/2012 9:11:00.000 PM,,, 2713,1/2/2012 9:12:00.000 PM,,, 2714,1/2/2012 9:13:00.000 PM,,, 2715,1/2/2012 9:14:00.000 PM,,, 2716,1/2/2012 9:15:00.000 PM,,, 2717,1/2/2012 9:16:00.000 PM,,, 2718,1/2/2012 9:17:00.000 PM,,, 2719,1/2/2012 9:18:00.000 PM,,, 2720,1/2/2012 9:19:00.000 PM,,, 2721,1/2/2012 9:20:00.000 PM,,, 2722,1/2/2012 9:21:00.000 PM,,, 2723,1/2/2012 9:22:00.000 PM,,, 2724,1/2/2012 9:23:00.000 PM,,, 2725,1/2/2012 9:24:00.000 PM,,, 2726,1/2/2012 9:25:00.000 PM,,, 2727,1/2/2012 9:26:00.000 PM,,, 2728,1/2/2012 9:27:00.000 PM,,, 2729,1/2/2012 9:28:00.000 PM,,, 2730,1/2/2012 9:29:00.000 PM,,, 2731,1/2/2012 9:30:00.000 PM,,, 2732,1/2/2012 9:31:00.000 PM,,, 2733,1/2/2012 9:32:00.000 PM,,, 2734,1/2/2012 9:33:00.000 PM,,, 2735,1/2/2012 9:34:00.000 PM,,, 2736,1/2/2012 9:35:00.000 PM,,, 2737,1/2/2012 9:36:00.000 PM,,, 2738,1/2/2012 9:37:00.000 PM,,, 2739,1/2/2012 9:38:00.000 PM,,, 2740,1/2/2012 9:39:00.000 PM,,, 2741,1/2/2012 9:40:00.000 PM,,, 2742,1/2/2012 9:41:00.000 PM,,, 2743,1/2/2012 9:42:00.000 PM,,, 2744,1/2/2012 9:43:00.000 PM,,, 2745,1/2/2012 9:44:00.000 PM,,, 2746,1/2/2012 9:45:00.000 PM,,, 2747,1/2/2012 9:46:00.000 PM,,, 2748,1/2/2012 9:47:00.000 PM,,, 2749,1/2/2012 9:48:00.000 PM,,, 2750,1/2/2012 9:49:00.000 PM,,, 2751,1/2/2012 9:50:00.000 PM,,, 2752,1/2/2012 9:51:00.000 PM,,, 2753,1/2/2012 9:52:00.000 PM,,, 2754,1/2/2012 9:53:00.000 PM,,, 2755,1/2/2012 9:54:00.000 PM,,, 2756,1/2/2012 9:55:00.000 PM,,, 2757,1/2/2012 9:56:00.000 PM,,, 2758,1/2/2012 9:57:00.000 PM,,, 2759,1/2/2012 9:58:00.000 PM,,, 2760,1/2/2012 9:59:00.000 PM,,, 2761,1/2/2012 10:00:00.000 PM,,, 2762,1/2/2012 10:01:00.000 PM,,, 2763,1/2/2012 10:02:00.000 PM,,, 2764,1/2/2012 10:03:00.000 PM,,, 2765,1/2/2012 10:04:00.000 PM,,, 2766,1/2/2012 10:05:00.000 PM,,, 2767,1/2/2012 10:06:00.000 PM,,, 2768,1/2/2012 10:07:00.000 PM,,, 2769,1/2/2012 10:08:00.000 PM,,, 2770,1/2/2012 10:09:00.000 PM,,, 2771,1/2/2012 10:10:00.000 PM,,, 2772,1/2/2012 10:11:00.000 PM,,, 2773,1/2/2012 10:12:00.000 PM,,, 2774,1/2/2012 10:13:00.000 PM,,, 2775,1/2/2012 10:14:00.000 PM,,, 2776,1/2/2012 10:15:00.000 PM,,, 2777,1/2/2012 10:16:00.000 PM,,, 2778,1/2/2012 10:17:00.000 PM,,, 2779,1/2/2012 10:18:00.000 PM,,, 2780,1/2/2012 10:19:00.000 PM,,, 2781,1/2/2012 10:20:00.000 PM,,, 2782,1/2/2012 10:21:00.000 PM,,, 2783,1/2/2012 10:22:00.000 PM,,, 2784,1/2/2012 10:23:00.000 PM,,, 2785,1/2/2012 10:24:00.000 PM,,, 2786,1/2/2012 10:25:00.000 PM,,, 2787,1/2/2012 10:26:00.000 PM,,, 2788,1/2/2012 10:27:00.000 PM,,, 2789,1/2/2012 10:28:00.000 PM,,, 2790,1/2/2012 10:29:00.000 PM,,, 2791,1/2/2012 10:30:00.000 PM,,, 2792,1/2/2012 10:31:00.000 PM,,, 2793,1/2/2012 10:32:00.000 PM,,, 2794,1/2/2012 10:33:00.000 PM,,, 2795,1/2/2012 10:34:00.000 PM,,, 2796,1/2/2012 10:35:00.000 PM,,, 2797,1/2/2012 10:36:00.000 PM,,, 2798,1/2/2012 10:37:00.000 PM,,, 2799,1/2/2012 10:38:00.000 PM,,, 2800,1/2/2012 10:39:00.000 PM,,, 2801,1/2/2012 10:40:00.000 PM,,, 2802,1/2/2012 10:41:00.000 PM,,, 2803,1/2/2012 10:42:00.000 PM,,, 2804,1/2/2012 10:43:00.000 PM,,, 2805,1/2/2012 10:44:00.000 PM,,, 2806,1/2/2012 10:45:00.000 PM,,, 2807,1/2/2012 10:46:00.000 PM,,, 2808,1/2/2012 10:47:00.000 PM,,, 2809,1/2/2012 10:48:00.000 PM,,, 2810,1/2/2012 10:49:00.000 PM,,, 2811,1/2/2012 10:50:00.000 PM,,, 2812,1/2/2012 10:51:00.000 PM,,, 2813,1/2/2012 10:52:00.000 PM,,, 2814,1/2/2012 10:53:00.000 PM,,, 2815,1/2/2012 10:54:00.000 PM,,, 2816,1/2/2012 10:55:00.000 PM,,, 2817,1/2/2012 10:56:00.000 PM,,, 2818,1/2/2012 10:57:00.000 PM,,, 2819,1/2/2012 10:58:00.000 PM,,, 2820,1/2/2012 10:59:00.000 PM,,, 2821,1/2/2012 11:00:00.000 PM,,, 2822,1/2/2012 11:01:00.000 PM,,, 2823,1/2/2012 11:02:00.000 PM,,, 2824,1/2/2012 11:03:00.000 PM,,, 2825,1/2/2012 11:04:00.000 PM,,, 2826,1/2/2012 11:05:00.000 PM,,, 2827,1/2/2012 11:06:00.000 PM,,, 2828,1/2/2012 11:07:00.000 PM,,, 2829,1/2/2012 11:08:00.000 PM,,, 2830,1/2/2012 11:09:00.000 PM,,, 2831,1/2/2012 11:10:00.000 PM,,, 2832,1/2/2012 11:11:00.000 PM,,, 2833,1/2/2012 11:12:00.000 PM,,, 2834,1/2/2012 11:13:00.000 PM,,, 2835,1/2/2012 11:14:00.000 PM,,, 2836,1/2/2012 11:15:00.000 PM,,, 2837,1/2/2012 11:16:00.000 PM,,, 2838,1/2/2012 11:17:00.000 PM,,, 2839,1/2/2012 11:18:00.000 PM,,, 2840,1/2/2012 11:19:00.000 PM,,, 2841,1/2/2012 11:20:00.000 PM,,, 2842,1/2/2012 11:21:00.000 PM,,, 2843,1/2/2012 11:22:00.000 PM,,, 2844,1/2/2012 11:23:00.000 PM,,, 2845,1/2/2012 11:24:00.000 PM,,, 2846,1/2/2012 11:25:00.000 PM,,, 2847,1/2/2012 11:26:00.000 PM,,, 2848,1/2/2012 11:27:00.000 PM,,, 2849,1/2/2012 11:28:00.000 PM,,, 2850,1/2/2012 11:29:00.000 PM,,, 2851,1/2/2012 11:30:00.000 PM,,, 2852,1/2/2012 11:31:00.000 PM,,, 2853,1/2/2012 11:32:00.000 PM,,, 2854,1/2/2012 11:33:00.000 PM,,, 2855,1/2/2012 11:34:00.000 PM,,, 2856,1/2/2012 11:35:00.000 PM,,, 2857,1/2/2012 11:36:00.000 PM,,, 2858,1/2/2012 11:37:00.000 PM,,, 2859,1/2/2012 11:38:00.000 PM,,, 2860,1/2/2012 11:39:00.000 PM,,, 2861,1/2/2012 11:40:00.000 PM,,, 2862,1/2/2012 11:41:00.000 PM,,, 2863,1/2/2012 11:42:00.000 PM,,, 2864,1/2/2012 11:43:00.000 PM,,, 2865,1/2/2012 11:44:00.000 PM,,, 2866,1/2/2012 11:45:00.000 PM,,, 2867,1/2/2012 11:46:00.000 PM,,, 2868,1/2/2012 11:47:00.000 PM,,, 2869,1/2/2012 11:48:00.000 PM,,, 2870,1/2/2012 11:49:00.000 PM,,, 2871,1/2/2012 11:50:00.000 PM,,, 2872,1/2/2012 11:51:00.000 PM,,, 2873,1/2/2012 11:52:00.000 PM,,, 2874,1/2/2012 11:53:00.000 PM,,, 2875,1/2/2012 11:54:00.000 PM,,, 2876,1/2/2012 11:55:00.000 PM,,, 2877,1/2/2012 11:56:00.000 PM,,, 2878,1/2/2012 11:57:00.000 PM,,, 2879,1/2/2012 11:58:00.000 PM,,, 2880,1/2/2012 11:59:00.000 PM,,, 2881,1/3/2012 12:00:00.000 AM,,, 2882,1/3/2012 12:01:00.000 AM,,, 2883,1/3/2012 12:02:00.000 AM,,, 2884,1/3/2012 12:03:00.000 AM,,, 2885,1/3/2012 12:04:00.000 AM,,, 2886,1/3/2012 12:05:00.000 AM,,, 2887,1/3/2012 12:06:00.000 AM,,, 2888,1/3/2012 12:07:00.000 AM,,, 2889,1/3/2012 12:08:00.000 AM,,, 2890,1/3/2012 12:09:00.000 AM,,, 2891,1/3/2012 12:10:00.000 AM,,, 2892,1/3/2012 12:11:00.000 AM,,, 2893,1/3/2012 12:12:00.000 AM,,, 2894,1/3/2012 12:13:00.000 AM,,, 2895,1/3/2012 12:14:00.000 AM,,, 2896,1/3/2012 12:15:00.000 AM,,, 2897,1/3/2012 12:16:00.000 AM,,, 2898,1/3/2012 12:17:00.000 AM,,, 2899,1/3/2012 12:18:00.000 AM,,, 2900,1/3/2012 12:19:00.000 AM,,, 2901,1/3/2012 12:20:00.000 AM,,, 2902,1/3/2012 12:21:00.000 AM,,, 2903,1/3/2012 12:22:00.000 AM,,, 2904,1/3/2012 12:23:00.000 AM,,, 2905,1/3/2012 12:24:00.000 AM,,, 2906,1/3/2012 12:25:00.000 AM,,, 2907,1/3/2012 12:26:00.000 AM,,, 2908,1/3/2012 12:27:00.000 AM,,, 2909,1/3/2012 12:28:00.000 AM,,, 2910,1/3/2012 12:29:00.000 AM,,, 2911,1/3/2012 12:30:00.000 AM,,, 2912,1/3/2012 12:31:00.000 AM,,, 2913,1/3/2012 12:32:00.000 AM,,, 2914,1/3/2012 12:33:00.000 AM,,, 2915,1/3/2012 12:34:00.000 AM,,, 2916,1/3/2012 12:35:00.000 AM,,, 2917,1/3/2012 12:36:00.000 AM,,, 2918,1/3/2012 12:37:00.000 AM,,, 2919,1/3/2012 12:38:00.000 AM,,, 2920,1/3/2012 12:39:00.000 AM,,, 2921,1/3/2012 12:40:00.000 AM,,, 2922,1/3/2012 12:41:00.000 AM,,, 2923,1/3/2012 12:42:00.000 AM,,, 2924,1/3/2012 12:43:00.000 AM,,, 2925,1/3/2012 12:44:00.000 AM,,, 2926,1/3/2012 12:45:00.000 AM,,, 2927,1/3/2012 12:46:00.000 AM,,, 2928,1/3/2012 12:47:00.000 AM,,, 2929,1/3/2012 12:48:00.000 AM,,, 2930,1/3/2012 12:49:00.000 AM,,, 2931,1/3/2012 12:50:00.000 AM,,, 2932,1/3/2012 12:51:00.000 AM,,, 2933,1/3/2012 12:52:00.000 AM,,, 2934,1/3/2012 12:53:00.000 AM,,, 2935,1/3/2012 12:54:00.000 AM,,, 2936,1/3/2012 12:55:00.000 AM,,, 2937,1/3/2012 12:56:00.000 AM,,, 2938,1/3/2012 12:57:00.000 AM,,, 2939,1/3/2012 12:58:00.000 AM,,, 2940,1/3/2012 12:59:00.000 AM,,, 2941,1/3/2012 1:00:00.000 AM,,, 2942,1/3/2012 1:01:00.000 AM,,, 2943,1/3/2012 1:02:00.000 AM,,, 2944,1/3/2012 1:03:00.000 AM,,, 2945,1/3/2012 1:04:00.000 AM,,, 2946,1/3/2012 1:05:00.000 AM,,, 2947,1/3/2012 1:06:00.000 AM,,, 2948,1/3/2012 1:07:00.000 AM,,, 2949,1/3/2012 1:08:00.000 AM,,, 2950,1/3/2012 1:09:00.000 AM,,, 2951,1/3/2012 1:10:00.000 AM,,, 2952,1/3/2012 1:11:00.000 AM,,, 2953,1/3/2012 1:12:00.000 AM,,, 2954,1/3/2012 1:13:00.000 AM,,, 2955,1/3/2012 1:14:00.000 AM,,, 2956,1/3/2012 1:15:00.000 AM,,, 2957,1/3/2012 1:16:00.000 AM,,, 2958,1/3/2012 1:17:00.000 AM,,, 2959,1/3/2012 1:18:00.000 AM,,, 2960,1/3/2012 1:19:00.000 AM,,, 2961,1/3/2012 1:20:00.000 AM,,, 2962,1/3/2012 1:21:00.000 AM,,, 2963,1/3/2012 1:22:00.000 AM,,, 2964,1/3/2012 1:23:00.000 AM,,, 2965,1/3/2012 1:24:00.000 AM,,, 2966,1/3/2012 1:25:00.000 AM,,, 2967,1/3/2012 1:26:00.000 AM,,, 2968,1/3/2012 1:27:00.000 AM,,, 2969,1/3/2012 1:28:00.000 AM,,, 2970,1/3/2012 1:29:00.000 AM,,, 2971,1/3/2012 1:30:00.000 AM,,, 2972,1/3/2012 1:31:00.000 AM,,, 2973,1/3/2012 1:32:00.000 AM,,, 2974,1/3/2012 1:33:00.000 AM,,, 2975,1/3/2012 1:34:00.000 AM,,, 2976,1/3/2012 1:35:00.000 AM,,, 2977,1/3/2012 1:36:00.000 AM,,, 2978,1/3/2012 1:37:00.000 AM,,, 2979,1/3/2012 1:38:00.000 AM,,, 2980,1/3/2012 1:39:00.000 AM,,, 2981,1/3/2012 1:40:00.000 AM,,, 2982,1/3/2012 1:41:00.000 AM,,, 2983,1/3/2012 1:42:00.000 AM,,, 2984,1/3/2012 1:43:00.000 AM,,, 2985,1/3/2012 1:44:00.000 AM,,, 2986,1/3/2012 1:45:00.000 AM,,, 2987,1/3/2012 1:46:00.000 AM,,, 2988,1/3/2012 1:47:00.000 AM,,, 2989,1/3/2012 1:48:00.000 AM,,, 2990,1/3/2012 1:49:00.000 AM,,, 2991,1/3/2012 1:50:00.000 AM,,, 2992,1/3/2012 1:51:00.000 AM,,, 2993,1/3/2012 1:52:00.000 AM,,, 2994,1/3/2012 1:53:00.000 AM,,, 2995,1/3/2012 1:54:00.000 AM,,, 2996,1/3/2012 1:55:00.000 AM,,, 2997,1/3/2012 1:56:00.000 AM,,, 2998,1/3/2012 1:57:00.000 AM,,, 2999,1/3/2012 1:58:00.000 AM,,, 3000,1/3/2012 1:59:00.000 AM,,, 3001,1/3/2012 2:00:00.000 AM,,, 3002,1/3/2012 2:01:00.000 AM,,, 3003,1/3/2012 2:02:00.000 AM,,, 3004,1/3/2012 2:03:00.000 AM,,, 3005,1/3/2012 2:04:00.000 AM,,, 3006,1/3/2012 2:05:00.000 AM,,, 3007,1/3/2012 2:06:00.000 AM,,, 3008,1/3/2012 2:07:00.000 AM,,, 3009,1/3/2012 2:08:00.000 AM,,, 3010,1/3/2012 2:09:00.000 AM,,, 3011,1/3/2012 2:10:00.000 AM,,, 3012,1/3/2012 2:11:00.000 AM,,, 3013,1/3/2012 2:12:00.000 AM,,, 3014,1/3/2012 2:13:00.000 AM,,, 3015,1/3/2012 2:14:00.000 AM,,, 3016,1/3/2012 2:15:00.000 AM,,, 3017,1/3/2012 2:16:00.000 AM,,, 3018,1/3/2012 2:17:00.000 AM,,, 3019,1/3/2012 2:18:00.000 AM,,, 3020,1/3/2012 2:19:00.000 AM,,, 3021,1/3/2012 2:20:00.000 AM,,, 3022,1/3/2012 2:21:00.000 AM,,, 3023,1/3/2012 2:22:00.000 AM,,, 3024,1/3/2012 2:23:00.000 AM,,, 3025,1/3/2012 2:24:00.000 AM,,, 3026,1/3/2012 2:25:00.000 AM,,, 3027,1/3/2012 2:26:00.000 AM,,, 3028,1/3/2012 2:27:00.000 AM,,, 3029,1/3/2012 2:28:00.000 AM,,, 3030,1/3/2012 2:29:00.000 AM,,, 3031,1/3/2012 2:30:00.000 AM,,, 3032,1/3/2012 2:31:00.000 AM,,, 3033,1/3/2012 2:32:00.000 AM,,, 3034,1/3/2012 2:33:00.000 AM,,, 3035,1/3/2012 2:34:00.000 AM,,, 3036,1/3/2012 2:35:00.000 AM,,, 3037,1/3/2012 2:36:00.000 AM,,, 3038,1/3/2012 2:37:00.000 AM,,, 3039,1/3/2012 2:38:00.000 AM,,, 3040,1/3/2012 2:39:00.000 AM,,, 3041,1/3/2012 2:40:00.000 AM,,, 3042,1/3/2012 2:41:00.000 AM,,, 3043,1/3/2012 2:42:00.000 AM,,, 3044,1/3/2012 2:43:00.000 AM,,, 3045,1/3/2012 2:44:00.000 AM,,, 3046,1/3/2012 2:45:00.000 AM,,, 3047,1/3/2012 2:46:00.000 AM,,, 3048,1/3/2012 2:47:00.000 AM,,, 3049,1/3/2012 2:48:00.000 AM,,, 3050,1/3/2012 2:49:00.000 AM,,, 3051,1/3/2012 2:50:00.000 AM,,, 3052,1/3/2012 2:51:00.000 AM,,, 3053,1/3/2012 2:52:00.000 AM,,, 3054,1/3/2012 2:53:00.000 AM,,, 3055,1/3/2012 2:54:00.000 AM,,, 3056,1/3/2012 2:55:00.000 AM,,, 3057,1/3/2012 2:56:00.000 AM,,, 3058,1/3/2012 2:57:00.000 AM,,, 3059,1/3/2012 2:58:00.000 AM,,, 3060,1/3/2012 2:59:00.000 AM,,, 3061,1/3/2012 3:00:00.000 AM,,, 3062,1/3/2012 3:01:00.000 AM,,, 3063,1/3/2012 3:02:00.000 AM,,, 3064,1/3/2012 3:03:00.000 AM,,, 3065,1/3/2012 3:04:00.000 AM,,, 3066,1/3/2012 3:05:00.000 AM,,, 3067,1/3/2012 3:06:00.000 AM,,, 3068,1/3/2012 3:07:00.000 AM,,, 3069,1/3/2012 3:08:00.000 AM,,, 3070,1/3/2012 3:09:00.000 AM,,, 3071,1/3/2012 3:10:00.000 AM,,, 3072,1/3/2012 3:11:00.000 AM,,, 3073,1/3/2012 3:12:00.000 AM,,, 3074,1/3/2012 3:13:00.000 AM,,, 3075,1/3/2012 3:14:00.000 AM,,, 3076,1/3/2012 3:15:00.000 AM,,, 3077,1/3/2012 3:16:00.000 AM,,, 3078,1/3/2012 3:17:00.000 AM,,, 3079,1/3/2012 3:18:00.000 AM,,, 3080,1/3/2012 3:19:00.000 AM,,, 3081,1/3/2012 3:20:00.000 AM,,, 3082,1/3/2012 3:21:00.000 AM,,, 3083,1/3/2012 3:22:00.000 AM,,, 3084,1/3/2012 3:23:00.000 AM,,, 3085,1/3/2012 3:24:00.000 AM,,, 3086,1/3/2012 3:25:00.000 AM,,, 3087,1/3/2012 3:26:00.000 AM,,, 3088,1/3/2012 3:27:00.000 AM,,, 3089,1/3/2012 3:28:00.000 AM,,, 3090,1/3/2012 3:29:00.000 AM,,, 3091,1/3/2012 3:30:00.000 AM,,, 3092,1/3/2012 3:31:00.000 AM,,, 3093,1/3/2012 3:32:00.000 AM,,, 3094,1/3/2012 3:33:00.000 AM,,, 3095,1/3/2012 3:34:00.000 AM,,, 3096,1/3/2012 3:35:00.000 AM,,, 3097,1/3/2012 3:36:00.000 AM,,, 3098,1/3/2012 3:37:00.000 AM,,, 3099,1/3/2012 3:38:00.000 AM,,, 3100,1/3/2012 3:39:00.000 AM,,, 3101,1/3/2012 3:40:00.000 AM,,, 3102,1/3/2012 3:41:00.000 AM,,, 3103,1/3/2012 3:42:00.000 AM,,, 3104,1/3/2012 3:43:00.000 AM,,, 3105,1/3/2012 3:44:00.000 AM,,, 3106,1/3/2012 3:45:00.000 AM,,, 3107,1/3/2012 3:46:00.000 AM,,, 3108,1/3/2012 3:47:00.000 AM,,, 3109,1/3/2012 3:48:00.000 AM,,, 3110,1/3/2012 3:49:00.000 AM,,, 3111,1/3/2012 3:50:00.000 AM,,, 3112,1/3/2012 3:51:00.000 AM,,, 3113,1/3/2012 3:52:00.000 AM,,, 3114,1/3/2012 3:53:00.000 AM,,, 3115,1/3/2012 3:54:00.000 AM,,, 3116,1/3/2012 3:55:00.000 AM,,, 3117,1/3/2012 3:56:00.000 AM,,, 3118,1/3/2012 3:57:00.000 AM,,, 3119,1/3/2012 3:58:00.000 AM,,, 3120,1/3/2012 3:59:00.000 AM,,, 3121,1/3/2012 4:00:00.000 AM,,, 3122,1/3/2012 4:01:00.000 AM,,, 3123,1/3/2012 4:02:00.000 AM,,, 3124,1/3/2012 4:03:00.000 AM,,, 3125,1/3/2012 4:04:00.000 AM,,, 3126,1/3/2012 4:05:00.000 AM,,, 3127,1/3/2012 4:06:00.000 AM,,, 3128,1/3/2012 4:07:00.000 AM,,, 3129,1/3/2012 4:08:00.000 AM,,, 3130,1/3/2012 4:09:00.000 AM,,, 3131,1/3/2012 4:10:00.000 AM,,, 3132,1/3/2012 4:11:00.000 AM,,, 3133,1/3/2012 4:12:00.000 AM,,, 3134,1/3/2012 4:13:00.000 AM,,, 3135,1/3/2012 4:14:00.000 AM,,, 3136,1/3/2012 4:15:00.000 AM,,, 3137,1/3/2012 4:16:00.000 AM,,, 3138,1/3/2012 4:17:00.000 AM,,, 3139,1/3/2012 4:18:00.000 AM,,, 3140,1/3/2012 4:19:00.000 AM,,, 3141,1/3/2012 4:20:00.000 AM,,, 3142,1/3/2012 4:21:00.000 AM,,, 3143,1/3/2012 4:22:00.000 AM,,, 3144,1/3/2012 4:23:00.000 AM,,, 3145,1/3/2012 4:24:00.000 AM,,, 3146,1/3/2012 4:25:00.000 AM,,, 3147,1/3/2012 4:26:00.000 AM,,, 3148,1/3/2012 4:27:00.000 AM,,, 3149,1/3/2012 4:28:00.000 AM,,, 3150,1/3/2012 4:29:00.000 AM,,, 3151,1/3/2012 4:30:00.000 AM,,, 3152,1/3/2012 4:31:00.000 AM,,, 3153,1/3/2012 4:32:00.000 AM,,, 3154,1/3/2012 4:33:00.000 AM,,, 3155,1/3/2012 4:34:00.000 AM,,, 3156,1/3/2012 4:35:00.000 AM,,, 3157,1/3/2012 4:36:00.000 AM,,, 3158,1/3/2012 4:37:00.000 AM,,, 3159,1/3/2012 4:38:00.000 AM,,, 3160,1/3/2012 4:39:00.000 AM,,, 3161,1/3/2012 4:40:00.000 AM,,, 3162,1/3/2012 4:41:00.000 AM,,, 3163,1/3/2012 4:42:00.000 AM,,, 3164,1/3/2012 4:43:00.000 AM,,, 3165,1/3/2012 4:44:00.000 AM,,, 3166,1/3/2012 4:45:00.000 AM,,, 3167,1/3/2012 4:46:00.000 AM,,, 3168,1/3/2012 4:47:00.000 AM,,, 3169,1/3/2012 4:48:00.000 AM,,, 3170,1/3/2012 4:49:00.000 AM,,, 3171,1/3/2012 4:50:00.000 AM,,, 3172,1/3/2012 4:51:00.000 AM,,, 3173,1/3/2012 4:52:00.000 AM,,, 3174,1/3/2012 4:53:00.000 AM,,, 3175,1/3/2012 4:54:00.000 AM,,, 3176,1/3/2012 4:55:00.000 AM,,, 3177,1/3/2012 4:56:00.000 AM,,, 3178,1/3/2012 4:57:00.000 AM,,, 3179,1/3/2012 4:58:00.000 AM,,, 3180,1/3/2012 4:59:00.000 AM,,, 3181,1/3/2012 5:00:00.000 AM,,, 3182,1/3/2012 5:01:00.000 AM,,, 3183,1/3/2012 5:02:00.000 AM,,, 3184,1/3/2012 5:03:00.000 AM,,, 3185,1/3/2012 5:04:00.000 AM,,, 3186,1/3/2012 5:05:00.000 AM,,, 3187,1/3/2012 5:06:00.000 AM,,, 3188,1/3/2012 5:07:00.000 AM,,, 3189,1/3/2012 5:08:00.000 AM,,, 3190,1/3/2012 5:09:00.000 AM,,, 3191,1/3/2012 5:10:00.000 AM,,, 3192,1/3/2012 5:11:00.000 AM,,, 3193,1/3/2012 5:12:00.000 AM,,, 3194,1/3/2012 5:13:00.000 AM,,, 3195,1/3/2012 5:14:00.000 AM,,, 3196,1/3/2012 5:15:00.000 AM,,, 3197,1/3/2012 5:16:00.000 AM,,, 3198,1/3/2012 5:17:00.000 AM,,, 3199,1/3/2012 5:18:00.000 AM,,, 3200,1/3/2012 5:19:00.000 AM,,, 3201,1/3/2012 5:20:00.000 AM,,, 3202,1/3/2012 5:21:00.000 AM,,, 3203,1/3/2012 5:22:00.000 AM,,, 3204,1/3/2012 5:23:00.000 AM,,, 3205,1/3/2012 5:24:00.000 AM,,, 3206,1/3/2012 5:25:00.000 AM,,, 3207,1/3/2012 5:26:00.000 AM,,, 3208,1/3/2012 5:27:00.000 AM,,, 3209,1/3/2012 5:28:00.000 AM,,, 3210,1/3/2012 5:29:00.000 AM,,, 3211,1/3/2012 5:30:00.000 AM,,, 3212,1/3/2012 5:31:00.000 AM,,, 3213,1/3/2012 5:32:00.000 AM,,, 3214,1/3/2012 5:33:00.000 AM,,, 3215,1/3/2012 5:34:00.000 AM,,, 3216,1/3/2012 5:35:00.000 AM,,, 3217,1/3/2012 5:36:00.000 AM,,, 3218,1/3/2012 5:37:00.000 AM,,, 3219,1/3/2012 5:38:00.000 AM,,, 3220,1/3/2012 5:39:00.000 AM,,, 3221,1/3/2012 5:40:00.000 AM,,, 3222,1/3/2012 5:41:00.000 AM,,, 3223,1/3/2012 5:42:00.000 AM,,, 3224,1/3/2012 5:43:00.000 AM,,, 3225,1/3/2012 5:44:00.000 AM,,, 3226,1/3/2012 5:45:00.000 AM,,, 3227,1/3/2012 5:46:00.000 AM,,, 3228,1/3/2012 5:47:00.000 AM,,, 3229,1/3/2012 5:48:00.000 AM,,, 3230,1/3/2012 5:49:00.000 AM,,, 3231,1/3/2012 5:50:00.000 AM,,, 3232,1/3/2012 5:51:00.000 AM,,, 3233,1/3/2012 5:52:00.000 AM,,, 3234,1/3/2012 5:53:00.000 AM,,, 3235,1/3/2012 5:54:00.000 AM,,, 3236,1/3/2012 5:55:00.000 AM,,, 3237,1/3/2012 5:56:00.000 AM,,, 3238,1/3/2012 5:57:00.000 AM,,, 3239,1/3/2012 5:58:00.000 AM,,, 3240,1/3/2012 5:59:00.000 AM,,, 3241,1/3/2012 6:00:00.000 AM,,, 3242,1/3/2012 6:01:00.000 AM,,, 3243,1/3/2012 6:02:00.000 AM,,, 3244,1/3/2012 6:03:00.000 AM,,, 3245,1/3/2012 6:04:00.000 AM,,, 3246,1/3/2012 6:05:00.000 AM,,, 3247,1/3/2012 6:06:00.000 AM,,, 3248,1/3/2012 6:07:00.000 AM,,, 3249,1/3/2012 6:08:00.000 AM,,, 3250,1/3/2012 6:09:00.000 AM,,, 3251,1/3/2012 6:10:00.000 AM,,, 3252,1/3/2012 6:11:00.000 AM,,, 3253,1/3/2012 6:12:00.000 AM,,, 3254,1/3/2012 6:13:00.000 AM,,, 3255,1/3/2012 6:14:00.000 AM,,, 3256,1/3/2012 6:15:00.000 AM,,, 3257,1/3/2012 6:16:00.000 AM,,, 3258,1/3/2012 6:17:00.000 AM,,, 3259,1/3/2012 6:18:00.000 AM,,, 3260,1/3/2012 6:19:00.000 AM,,, 3261,1/3/2012 6:20:00.000 AM,,, 3262,1/3/2012 6:21:00.000 AM,,, 3263,1/3/2012 6:22:00.000 AM,,, 3264,1/3/2012 6:23:00.000 AM,,, 3265,1/3/2012 6:24:00.000 AM,,, 3266,1/3/2012 6:25:00.000 AM,,, 3267,1/3/2012 6:26:00.000 AM,,, 3268,1/3/2012 6:27:00.000 AM,,, 3269,1/3/2012 6:28:00.000 AM,,, 3270,1/3/2012 6:29:00.000 AM,,, 3271,1/3/2012 6:30:00.000 AM,,, 3272,1/3/2012 6:31:00.000 AM,,, 3273,1/3/2012 6:32:00.000 AM,,, 3274,1/3/2012 6:33:00.000 AM,,, 3275,1/3/2012 6:34:00.000 AM,,, 3276,1/3/2012 6:35:00.000 AM,,, 3277,1/3/2012 6:36:00.000 AM,,, 3278,1/3/2012 6:37:00.000 AM,,, 3279,1/3/2012 6:38:00.000 AM,,, 3280,1/3/2012 6:39:00.000 AM,,, 3281,1/3/2012 6:40:00.000 AM,,, 3282,1/3/2012 6:41:00.000 AM,,, 3283,1/3/2012 6:42:00.000 AM,,, 3284,1/3/2012 6:43:00.000 AM,,, 3285,1/3/2012 6:44:00.000 AM,,, 3286,1/3/2012 6:45:00.000 AM,,, 3287,1/3/2012 6:46:00.000 AM,,, 3288,1/3/2012 6:47:00.000 AM,,, 3289,1/3/2012 6:48:00.000 AM,,, 3290,1/3/2012 6:49:00.000 AM,,, 3291,1/3/2012 6:50:00.000 AM,,, 3292,1/3/2012 6:51:00.000 AM,,, 3293,1/3/2012 6:52:00.000 AM,,, 3294,1/3/2012 6:53:00.000 AM,,, 3295,1/3/2012 6:54:00.000 AM,,, 3296,1/3/2012 6:55:00.000 AM,,, 3297,1/3/2012 6:56:00.000 AM,,, 3298,1/3/2012 6:57:00.000 AM,,, 3299,1/3/2012 6:58:00.000 AM,,, 3300,1/3/2012 6:59:00.000 AM,,, 3301,1/3/2012 7:00:00.000 AM,,, 3302,1/3/2012 7:01:00.000 AM,,, 3303,1/3/2012 7:02:00.000 AM,,, 3304,1/3/2012 7:03:00.000 AM,,, 3305,1/3/2012 7:04:00.000 AM,,, 3306,1/3/2012 7:05:00.000 AM,,, 3307,1/3/2012 7:06:00.000 AM,,, 3308,1/3/2012 7:07:00.000 AM,,, 3309,1/3/2012 7:08:00.000 AM,,, 3310,1/3/2012 7:09:00.000 AM,,, 3311,1/3/2012 7:10:00.000 AM,,, 3312,1/3/2012 7:11:00.000 AM,,, 3313,1/3/2012 7:12:00.000 AM,,, 3314,1/3/2012 7:13:00.000 AM,,, 3315,1/3/2012 7:14:00.000 AM,,, 3316,1/3/2012 7:15:00.000 AM,,, 3317,1/3/2012 7:16:00.000 AM,,, 3318,1/3/2012 7:17:00.000 AM,,, 3319,1/3/2012 7:18:00.000 AM,,, 3320,1/3/2012 7:19:00.000 AM,,, 3321,1/3/2012 7:20:00.000 AM,,, 3322,1/3/2012 7:21:00.000 AM,,, 3323,1/3/2012 7:22:00.000 AM,,, 3324,1/3/2012 7:23:00.000 AM,,, 3325,1/3/2012 7:24:00.000 AM,,, 3326,1/3/2012 7:25:00.000 AM,,, 3327,1/3/2012 7:26:00.000 AM,,, 3328,1/3/2012 7:27:00.000 AM,,, 3329,1/3/2012 7:28:00.000 AM,,, 3330,1/3/2012 7:29:00.000 AM,,, 3331,1/3/2012 7:30:00.000 AM,,, 3332,1/3/2012 7:31:00.000 AM,,, 3333,1/3/2012 7:32:00.000 AM,,, 3334,1/3/2012 7:33:00.000 AM,,, 3335,1/3/2012 7:34:00.000 AM,,, 3336,1/3/2012 7:35:00.000 AM,,, 3337,1/3/2012 7:36:00.000 AM,,, 3338,1/3/2012 7:37:00.000 AM,,, 3339,1/3/2012 7:38:00.000 AM,,, 3340,1/3/2012 7:39:00.000 AM,,, 3341,1/3/2012 7:40:00.000 AM,,, 3342,1/3/2012 7:41:00.000 AM,,, 3343,1/3/2012 7:42:00.000 AM,,, 3344,1/3/2012 7:43:00.000 AM,,, 3345,1/3/2012 7:44:00.000 AM,,, 3346,1/3/2012 7:45:00.000 AM,,, 3347,1/3/2012 7:46:00.000 AM,,, 3348,1/3/2012 7:47:00.000 AM,,, 3349,1/3/2012 7:48:00.000 AM,,, 3350,1/3/2012 7:49:00.000 AM,,, 3351,1/3/2012 7:50:00.000 AM,,, 3352,1/3/2012 7:51:00.000 AM,,, 3353,1/3/2012 7:52:00.000 AM,,, 3354,1/3/2012 7:53:00.000 AM,,, 3355,1/3/2012 7:54:00.000 AM,,, 3356,1/3/2012 7:55:00.000 AM,,, 3357,1/3/2012 7:56:00.000 AM,,, 3358,1/3/2012 7:57:00.000 AM,,, 3359,1/3/2012 7:58:00.000 AM,,, 3360,1/3/2012 7:59:00.000 AM,,, 3361,1/3/2012 8:00:00.000 AM,,, 3362,1/3/2012 8:01:00.000 AM,,, 3363,1/3/2012 8:02:00.000 AM,,, 3364,1/3/2012 8:03:00.000 AM,,, 3365,1/3/2012 8:04:00.000 AM,,, 3366,1/3/2012 8:05:00.000 AM,,, 3367,1/3/2012 8:06:00.000 AM,,, 3368,1/3/2012 8:07:00.000 AM,,, 3369,1/3/2012 8:08:00.000 AM,7.79906,7.7, 3370,1/3/2012 8:09:00.000 AM,7.79906,7.7, 3371,1/3/2012 8:10:00.000 AM,7.79906,7.7, 3372,1/3/2012 8:11:00.000 AM,7.79906,7.7, 3373,1/3/2012 8:12:00.000 AM,7.79906,7.7, 3374,1/3/2012 8:13:00.000 AM,7.79906,7.7, 3375,1/3/2012 8:14:00.000 AM,7.79906,7.7, 3376,1/3/2012 8:15:00.000 AM,7.79906,7.7, 3377,1/3/2012 8:16:00.000 AM,7.79906,7.7, 3378,1/3/2012 8:17:00.000 AM,7.79906,7.7, 3379,1/3/2012 8:18:00.000 AM,7.79906,7.7, 3380,1/3/2012 8:19:00.000 AM,7.79906,7.7, 3381,1/3/2012 8:20:00.000 AM,7.79906,7.7, 3382,1/3/2012 8:21:00.000 AM,7.79906,7.7, 3383,1/3/2012 8:22:00.000 AM,7.79906,7.7, 3384,1/3/2012 8:23:00.000 AM,7.79906,7.7, 3385,1/3/2012 8:24:00.000 AM,7.79906,7.7, 3386,1/3/2012 8:25:00.000 AM,7.79906,7.7, 3387,1/3/2012 8:26:00.000 AM,7.79906,7.7, 3388,1/3/2012 8:27:00.000 AM,7.79906,7.7, 3389,1/3/2012 8:28:00.000 AM,7.79906,7.7, 3390,1/3/2012 8:29:00.000 AM,7.79906,7.7, 3391,1/3/2012 8:30:00.000 AM,7.79906,7.7, 3392,1/3/2012 8:31:00.000 AM,7.79906,7.7, 3393,1/3/2012 8:32:00.000 AM,7.79906,7.7, 3394,1/3/2012 8:33:00.000 AM,7.79906,7.7, 3395,1/3/2012 8:34:00.000 AM,7.79906,7.7, 3396,1/3/2012 8:35:00.000 AM,7.79906,7.7, 3397,1/3/2012 8:36:00.000 AM,7.79906,7.7, 3398,1/3/2012 8:37:00.000 AM,7.79906,7.7, 3399,1/3/2012 8:38:00.000 AM,7.79906,7.7, 3400,1/3/2012 8:39:00.000 AM,7.79906,7.7, 3401,1/3/2012 8:40:00.000 AM,7.79906,7.7, 3402,1/3/2012 8:41:00.000 AM,7.79906,7.7, 3403,1/3/2012 8:42:00.000 AM,7.79906,7.7, 3404,1/3/2012 8:43:00.000 AM,7.79906,7.7, 3405,1/3/2012 8:44:00.000 AM,7.79906,7.7, 3406,1/3/2012 8:45:00.000 AM,7.79906,7.7, 3407,1/3/2012 8:46:00.000 AM,7.79906,7.7, 3408,1/3/2012 8:47:00.000 AM,7.79906,7.7, 3409,1/3/2012 8:48:00.000 AM,7.79906,7.7, 3410,1/3/2012 8:49:00.000 AM,7.79906,7.7, 3411,1/3/2012 8:50:00.000 AM,7.79906,7.7, 3412,1/3/2012 8:51:00.000 AM,7.79906,7.7, 3413,1/3/2012 8:52:00.000 AM,7.79906,7.7, 3414,1/3/2012 8:53:00.000 AM,7.79906,7.7, 3415,1/3/2012 8:54:00.000 AM,7.79906,7.7, 3416,1/3/2012 8:55:00.000 AM,7.79906,7.7, 3417,1/3/2012 8:56:00.000 AM,7.79906,7.7, 3418,1/3/2012 8:57:00.000 AM,7.79906,7.7, 3419,1/3/2012 8:58:00.000 AM,7.79906,7.7, 3420,1/3/2012 8:59:00.000 AM,7.79906,7.7, 3421,1/3/2012 9:00:00.000 AM,7.79906,7.7, 3422,1/3/2012 9:01:00.000 AM,7.79906,7.7, 3423,1/3/2012 9:02:00.000 AM,7.79906,7.7, 3424,1/3/2012 9:03:00.000 AM,7.79906,7.7, 3425,1/3/2012 9:04:00.000 AM,7.79906,7.7, 3426,1/3/2012 9:05:00.000 AM,7.79906,7.7, 3427,1/3/2012 9:06:00.000 AM,7.79906,7.7, 3428,1/3/2012 9:07:00.000 AM,7.79906,7.7, 3429,1/3/2012 9:08:00.000 AM,7.79906,7.7, 3430,1/3/2012 9:09:00.000 AM,7.79906,7.7, 3431,1/3/2012 9:10:00.000 AM,7.79906,7.7, 3432,1/3/2012 9:11:00.000 AM,7.79906,7.7, 3433,1/3/2012 9:12:00.000 AM,7.79906,7.7, 3434,1/3/2012 9:13:00.000 AM,7.79906,7.7, 3435,1/3/2012 9:14:00.000 AM,7.79906,7.7, 3436,1/3/2012 9:15:00.000 AM,7.79906,7.7, 3437,1/3/2012 9:16:00.000 AM,7.79906,7.7, 3438,1/3/2012 9:17:00.000 AM,7.79906,7.7, 3439,1/3/2012 9:18:00.000 AM,7.79906,7.7, 3440,1/3/2012 9:19:00.000 AM,7.79906,7.7, 3441,1/3/2012 9:20:00.000 AM,7.79906,7.7, 3442,1/3/2012 9:21:00.000 AM,7.79906,7.7, 3443,1/3/2012 9:22:00.000 AM,7.79906,7.7, 3444,1/3/2012 9:23:00.000 AM,7.79906,7.7, 3445,1/3/2012 9:24:00.000 AM,7.79906,7.7, 3446,1/3/2012 9:25:00.000 AM,7.79906,7.7, 3447,1/3/2012 9:26:00.000 AM,7.79906,7.7, 3448,1/3/2012 9:27:00.000 AM,7.79906,7.7, 3449,1/3/2012 9:28:00.000 AM,7.79906,7.7, 3450,1/3/2012 9:29:00.000 AM,7.79906,7.7, 3451,1/3/2012 9:30:00.000 AM,7.79906,7.7, 3452,1/3/2012 9:31:00.000 AM,7.79906,7.7, 3453,1/3/2012 9:32:00.000 AM,7.79906,7.7, 3454,1/3/2012 9:33:00.000 AM,7.79906,7.7, 3455,1/3/2012 9:34:00.000 AM,7.79906,7.7, 3456,1/3/2012 9:35:00.000 AM,7.79906,7.7, 3457,1/3/2012 9:36:00.000 AM,7.79906,7.7, 3458,1/3/2012 9:37:00.000 AM,7.79906,7.7, 3459,1/3/2012 9:38:00.000 AM,7.79906,7.7, 3460,1/3/2012 9:39:00.000 AM,7.79906,7.7, 3461,1/3/2012 9:40:00.000 AM,7.79906,7.7, 3462,1/3/2012 9:41:00.000 AM,7.79906,7.7, 3463,1/3/2012 9:42:00.000 AM,7.79906,7.7, 3464,1/3/2012 9:43:00.000 AM,7.79906,7.7, 3465,1/3/2012 9:44:00.000 AM,7.79906,7.7, 3466,1/3/2012 9:45:00.000 AM,7.79906,7.7, 3467,1/3/2012 9:46:00.000 AM,7.79906,7.7, 3468,1/3/2012 9:47:00.000 AM,7.79906,7.7, 3469,1/3/2012 9:48:00.000 AM,7.79906,7.7, 3470,1/3/2012 9:49:00.000 AM,7.79906,7.7, 3471,1/3/2012 9:50:00.000 AM,7.79906,7.7, 3472,1/3/2012 9:51:00.000 AM,7.79906,7.7, 3473,1/3/2012 9:52:00.000 AM,7.79906,7.7, 3474,1/3/2012 9:53:00.000 AM,7.79906,7.7, 3475,1/3/2012 9:54:00.000 AM,7.79906,7.7, 3476,1/3/2012 9:55:00.000 AM,7.79906,7.7, 3477,1/3/2012 9:56:00.000 AM,7.79906,7.7, 3478,1/3/2012 9:57:00.000 AM,7.79906,7.7, 3479,1/3/2012 9:58:00.000 AM,7.79906,7.7, 3480,1/3/2012 9:59:00.000 AM,7.79906,7.7, 3481,1/3/2012 10:00:00.000 AM,7.79906,7.7, 3482,1/3/2012 10:01:00.000 AM,7.79906,7.7, 3483,1/3/2012 10:02:00.000 AM,7.79906,7.7, 3484,1/3/2012 10:03:00.000 AM,7.79906,7.7, 3485,1/3/2012 10:04:00.000 AM,7.79906,7.7, 3486,1/3/2012 10:05:00.000 AM,7.79906,7.7, 3487,1/3/2012 10:06:00.000 AM,7.79906,7.7, 3488,1/3/2012 10:07:00.000 AM,7.79906,7.7, 3489,1/3/2012 10:08:00.000 AM,7.79906,7.7, 3490,1/3/2012 10:09:00.000 AM,7.79906,7.7, 3491,1/3/2012 10:10:00.000 AM,7.79906,7.7, 3492,1/3/2012 10:11:00.000 AM,7.79906,7.7, 3493,1/3/2012 10:12:00.000 AM,7.79906,7.7, 3494,1/3/2012 10:13:00.000 AM,7.79906,7.7, 3495,1/3/2012 10:14:00.000 AM,7.79906,7.7, 3496,1/3/2012 10:15:00.000 AM,7.79906,7.7, 3497,1/3/2012 10:16:00.000 AM,7.79906,7.7, 3498,1/3/2012 10:17:00.000 AM,7.79906,7.7, 3499,1/3/2012 10:18:00.000 AM,7.79906,7.7, 3500,1/3/2012 10:19:00.000 AM,7.79906,7.7, 3501,1/3/2012 10:20:00.000 AM,,, 3502,1/3/2012 10:21:00.000 AM,,, 3503,1/3/2012 10:22:00.000 AM,,, 3504,1/3/2012 10:23:00.000 AM,,, 3505,1/3/2012 10:24:00.000 AM,,, 3506,1/3/2012 10:25:00.000 AM,,, 3507,1/3/2012 10:26:00.000 AM,,, 3508,1/3/2012 10:27:00.000 AM,,, 3509,1/3/2012 10:28:00.000 AM,,, 3510,1/3/2012 10:29:00.000 AM,,, 3511,1/3/2012 10:30:00.000 AM,,, 3512,1/3/2012 10:31:00.000 AM,,, 3513,1/3/2012 10:32:00.000 AM,,, 3514,1/3/2012 10:33:00.000 AM,,, 3515,1/3/2012 10:34:00.000 AM,,, 3516,1/3/2012 10:35:00.000 AM,,, 3517,1/3/2012 10:36:00.000 AM,,, 3518,1/3/2012 10:37:00.000 AM,,, 3519,1/3/2012 10:38:00.000 AM,7.35818,7.7, 3520,1/3/2012 10:39:00.000 AM,7.56818,7.7, 3521,1/3/2012 10:40:00.000 AM,7.66918,7.7, 3522,1/3/2012 10:41:00.000 AM,7.66918,7.7, 3523,1/3/2012 10:42:00.000 AM,7.66918,7.7, 3524,1/3/2012 10:43:00.000 AM,7.66918,7.7, 3525,1/3/2012 10:44:00.000 AM,7.66918,7.7, 3526,1/3/2012 10:45:00.000 AM,7.66918,7.7, 3527,1/3/2012 10:46:00.000 AM,7.66918,7.7, 3528,1/3/2012 10:47:00.000 AM,7.66918,7.7, 3529,1/3/2012 10:48:00.000 AM,7.66918,7.7, 3530,1/3/2012 10:49:00.000 AM,7.66918,7.7, 3531,1/3/2012 10:50:00.000 AM,7.66918,7.7, 3532,1/3/2012 10:51:00.000 AM,7.66918,7.7, 3533,1/3/2012 10:52:00.000 AM,7.66918,7.7, 3534,1/3/2012 10:53:00.000 AM,7.66918,7.7, 3535,1/3/2012 10:54:00.000 AM,7.66918,7.7, 3536,1/3/2012 10:55:00.000 AM,7.66918,7.7, 3537,1/3/2012 10:56:00.000 AM,7.66918,7.7, 3538,1/3/2012 10:57:00.000 AM,7.66918,7.7, 3539,1/3/2012 10:58:00.000 AM,7.66918,7.7, 3540,1/3/2012 10:59:00.000 AM,7.66918,7.7, 3541,1/3/2012 11:00:00.000 AM,7.66918,7.7, 3542,1/3/2012 11:01:00.000 AM,7.66918,7.7, 3543,1/3/2012 11:02:00.000 AM,7.66918,7.7, 3544,1/3/2012 11:03:00.000 AM,7.66918,7.7, 3545,1/3/2012 11:04:00.000 AM,7.66918,7.7, 3546,1/3/2012 11:05:00.000 AM,7.66918,7.7, 3547,1/3/2012 11:06:00.000 AM,7.66918,7.7, 3548,1/3/2012 11:07:00.000 AM,7.66918,7.7, 3549,1/3/2012 11:08:00.000 AM,7.66918,7.7, 3550,1/3/2012 11:09:00.000 AM,7.66918,7.7, 3551,1/3/2012 11:10:00.000 AM,7.66918,7.7, 3552,1/3/2012 11:11:00.000 AM,7.66918,7.7, 3553,1/3/2012 11:12:00.000 AM,7.66918,7.7, 3554,1/3/2012 11:13:00.000 AM,7.66918,7.7, 3555,1/3/2012 11:14:00.000 AM,7.66918,7.7, 3556,1/3/2012 11:15:00.000 AM,7.66918,7.7, 3557,1/3/2012 11:16:00.000 AM,7.66918,7.7, 3558,1/3/2012 11:17:00.000 AM,7.66918,7.7, 3559,1/3/2012 11:18:00.000 AM,7.66918,7.7, 3560,1/3/2012 11:19:00.000 AM,7.66918,7.7, 3561,1/3/2012 11:20:00.000 AM,7.66918,7.7, 3562,1/3/2012 11:21:00.000 AM,7.66918,7.7, 3563,1/3/2012 11:22:00.000 AM,7.66918,7.7, 3564,1/3/2012 11:23:00.000 AM,7.66918,7.7, 3565,1/3/2012 11:24:00.000 AM,7.66918,7.7, 3566,1/3/2012 11:25:00.000 AM,7.66918,7.7, 3567,1/3/2012 11:26:00.000 AM,7.66918,7.7, 3568,1/3/2012 11:27:00.000 AM,7.66918,7.7, 3569,1/3/2012 11:28:00.000 AM,,, 3570,1/3/2012 11:29:00.000 AM,,, 3571,1/3/2012 11:30:00.000 AM,,, 3572,1/3/2012 11:31:00.000 AM,,, 3573,1/3/2012 11:32:00.000 AM,,, 3574,1/3/2012 11:33:00.000 AM,,, 3575,1/3/2012 11:34:00.000 AM,7.24341,7.7, 3576,1/3/2012 11:35:00.000 AM,7.3505,7.7, 3577,1/3/2012 11:36:00.000 AM,7.44375,7.7, 3578,1/3/2012 11:37:00.000 AM,,, 3579,1/3/2012 11:38:00.000 AM,,, 3580,1/3/2012 11:39:00.000 AM,,, 3581,1/3/2012 11:40:00.000 AM,,, 3582,1/3/2012 11:41:00.000 AM,,, 3583,1/3/2012 11:42:00.000 AM,,, 3584,1/3/2012 11:43:00.000 AM,6.93813,7.7, 3585,1/3/2012 11:44:00.000 AM,7.40413,7.7, 3586,1/3/2012 11:45:00.000 AM,7.52713,7.7, 3587,1/3/2012 11:46:00.000 AM,7.43048,7.7, 3588,1/3/2012 11:47:00.000 AM,7.53048,7.7, 3589,1/3/2012 11:48:00.000 AM,7.63548,7.7, 3590,1/3/2012 11:49:00.000 AM,7.63548,7.7, 3591,1/3/2012 11:50:00.000 AM,7.70448,7.7, 3592,1/3/2012 11:51:00.000 AM,7.67848,7.7, 3593,1/3/2012 11:52:00.000 AM,7.72548,7.7, 3594,1/3/2012 11:53:00.000 AM,7.74848,7.7, 3595,1/3/2012 11:54:00.000 AM,7.74048,7.7, 3596,1/3/2012 11:55:00.000 AM,7.80365,7.7, 3597,1/3/2012 11:56:00.000 AM,7.75748,7.7, 3598,1/3/2012 11:57:00.000 AM,7.86141,7.7, 3599,1/3/2012 11:58:00.000 AM,7.76748,7.7, 3600,1/3/2012 11:59:00.000 AM,7.76048,7.7, 3601,1/3/2012 12:00:00.000 PM,7.69888,7.7, 3602,1/3/2012 12:01:00.000 PM,7.78448,7.7, 3603,1/3/2012 12:02:00.000 PM,7.76948,7.7, 3604,1/3/2012 12:03:00.000 PM,7.76948,7.7, 3605,1/3/2012 12:04:00.000 PM,7.76948,7.7, 3606,1/3/2012 12:05:00.000 PM,7.76948,7.7, 3607,1/3/2012 12:06:00.000 PM,7.76948,7.7, 3608,1/3/2012 12:07:00.000 PM,7.76948,7.7, 3609,1/3/2012 12:08:00.000 PM,7.76948,7.7, 3610,1/3/2012 12:09:00.000 PM,7.76948,7.7, 3611,1/3/2012 12:10:00.000 PM,7.76948,7.7, 3612,1/3/2012 12:11:00.000 PM,7.76948,7.7, 3613,1/3/2012 12:12:00.000 PM,7.76948,7.7, 3614,1/3/2012 12:13:00.000 PM,7.76948,7.7, 3615,1/3/2012 12:14:00.000 PM,7.76948,7.7, 3616,1/3/2012 12:15:00.000 PM,7.76948,7.7, 3617,1/3/2012 12:16:00.000 PM,7.76948,7.7, 3618,1/3/2012 12:17:00.000 PM,7.76948,7.7, 3619,1/3/2012 12:18:00.000 PM,7.76948,7.7, 3620,1/3/2012 12:19:00.000 PM,7.76948,7.7, 3621,1/3/2012 12:20:00.000 PM,7.76948,7.7, 3622,1/3/2012 12:21:00.000 PM,7.76948,7.7, 3623,1/3/2012 12:22:00.000 PM,7.76948,7.7, 3624,1/3/2012 12:23:00.000 PM,7.76948,7.7, 3625,1/3/2012 12:24:00.000 PM,7.76948,7.7, 3626,1/3/2012 12:25:00.000 PM,7.76948,7.7, 3627,1/3/2012 12:26:00.000 PM,7.76948,7.7, 3628,1/3/2012 12:27:00.000 PM,7.76748,7.7, 3629,1/3/2012 12:28:00.000 PM,7.76748,7.7, 3630,1/3/2012 12:29:00.000 PM,7.76748,7.7, 3631,1/3/2012 12:30:00.000 PM,7.76748,7.7, 3632,1/3/2012 12:31:00.000 PM,7.76748,7.7, 3633,1/3/2012 12:32:00.000 PM,7.76748,7.7, 3634,1/3/2012 12:33:00.000 PM,7.76748,7.7, 3635,1/3/2012 12:34:00.000 PM,7.76748,7.7, 3636,1/3/2012 12:35:00.000 PM,7.76748,7.7, 3637,1/3/2012 12:36:00.000 PM,7.76748,7.7, 3638,1/3/2012 12:37:00.000 PM,7.76748,7.7, 3639,1/3/2012 12:38:00.000 PM,7.76748,7.7, 3640,1/3/2012 12:39:00.000 PM,7.76748,7.7, 3641,1/3/2012 12:40:00.000 PM,7.76748,7.7, 3642,1/3/2012 12:41:00.000 PM,7.76748,7.7, 3643,1/3/2012 12:42:00.000 PM,7.76748,7.7, 3644,1/3/2012 12:43:00.000 PM,7.76748,7.7, 3645,1/3/2012 12:44:00.000 PM,7.76748,7.7, 3646,1/3/2012 12:45:00.000 PM,7.76748,7.7, 3647,1/3/2012 12:46:00.000 PM,7.76748,7.7, 3648,1/3/2012 12:47:00.000 PM,7.76748,7.7, 3649,1/3/2012 12:48:00.000 PM,7.76748,7.7, 3650,1/3/2012 12:49:00.000 PM,7.76748,7.7, 3651,1/3/2012 12:50:00.000 PM,7.76748,7.7, 3652,1/3/2012 12:51:00.000 PM,7.85799,7.7, 3653,1/3/2012 12:52:00.000 PM,7.75867,7.7, 3654,1/3/2012 12:53:00.000 PM,7.88792,7.7, 3655,1/3/2012 12:54:00.000 PM,7.77367,7.7, 3656,1/3/2012 12:55:00.000 PM,7.75367,7.7, 3657,1/3/2012 12:56:00.000 PM,7.75367,7.7, 3658,1/3/2012 12:57:00.000 PM,7.75367,7.7, 3659,1/3/2012 12:58:00.000 PM,7.75367,7.7, 3660,1/3/2012 12:59:00.000 PM,7.75367,7.7, 3661,1/3/2012 1:00:00.000 PM,7.75367,7.7, 3662,1/3/2012 1:01:00.000 PM,7.75367,7.7, 3663,1/3/2012 1:02:00.000 PM,7.75367,7.7, 3664,1/3/2012 1:03:00.000 PM,7.75367,7.7, 3665,1/3/2012 1:04:00.000 PM,7.75367,7.7, 3666,1/3/2012 1:05:00.000 PM,7.75367,7.7, 3667,1/3/2012 1:06:00.000 PM,7.75367,7.7, 3668,1/3/2012 1:07:00.000 PM,7.75367,7.7, 3669,1/3/2012 1:08:00.000 PM,7.75367,7.7, 3670,1/3/2012 1:09:00.000 PM,7.75367,7.7, 3671,1/3/2012 1:10:00.000 PM,7.75367,7.7, 3672,1/3/2012 1:11:00.000 PM,7.75367,7.7, 3673,1/3/2012 1:12:00.000 PM,7.75367,7.7, 3674,1/3/2012 1:13:00.000 PM,7.75367,7.7, 3675,1/3/2012 1:14:00.000 PM,7.75367,7.7, 3676,1/3/2012 1:15:00.000 PM,7.75367,7.7, 3677,1/3/2012 1:16:00.000 PM,7.75367,7.7, 3678,1/3/2012 1:17:00.000 PM,7.75367,7.7, 3679,1/3/2012 1:18:00.000 PM,7.75367,7.7, 3680,1/3/2012 1:19:00.000 PM,7.75367,7.7, 3681,1/3/2012 1:20:00.000 PM,7.7614,7.7, 3682,1/3/2012 1:21:00.000 PM,7.76282,7.7, 3683,1/3/2012 1:22:00.000 PM,7.76282,7.7, 3684,1/3/2012 1:23:00.000 PM,7.76282,7.7, 3685,1/3/2012 1:24:00.000 PM,7.76282,7.7, 3686,1/3/2012 1:25:00.000 PM,7.76282,7.7, 3687,1/3/2012 1:26:00.000 PM,7.76282,7.7, 3688,1/3/2012 1:27:00.000 PM,7.76282,7.7, 3689,1/3/2012 1:28:00.000 PM,7.76282,7.7, 3690,1/3/2012 1:29:00.000 PM,7.76282,7.7, 3691,1/3/2012 1:30:00.000 PM,7.76282,7.7, 3692,1/3/2012 1:31:00.000 PM,7.76282,7.7, 3693,1/3/2012 1:32:00.000 PM,7.76282,7.7, 3694,1/3/2012 1:33:00.000 PM,7.76282,7.7, 3695,1/3/2012 1:34:00.000 PM,7.76282,7.7, 3696,1/3/2012 1:35:00.000 PM,7.76282,7.7, 3697,1/3/2012 1:36:00.000 PM,7.76282,7.7, 3698,1/3/2012 1:37:00.000 PM,7.85469,7.7, 3699,1/3/2012 1:38:00.000 PM,7.76282,7.7, 3700,1/3/2012 1:39:00.000 PM,7.85914,7.7, 3701,1/3/2012 1:40:00.000 PM,7.75582,7.7, 3702,1/3/2012 1:41:00.000 PM,7.74882,7.7, 3703,1/3/2012 1:42:00.000 PM,7.75582,7.7, 3704,1/3/2012 1:43:00.000 PM,7.75982,7.7, 3705,1/3/2012 1:44:00.000 PM,7.67682,7.7, 3706,1/3/2012 1:45:00.000 PM,7.74982,7.7, 3707,1/3/2012 1:46:00.000 PM,7.82395,7.7, 3708,1/3/2012 1:47:00.000 PM,7.75678,7.7, 3709,1/3/2012 1:48:00.000 PM,7.74778,7.7, 3710,1/3/2012 1:49:00.000 PM,7.76078,7.7, 3711,1/3/2012 1:50:00.000 PM,7.75178,7.7, 3712,1/3/2012 1:51:00.000 PM,7.75778,7.7, 3713,1/3/2012 1:52:00.000 PM,7.75778,7.7, 3714,1/3/2012 1:53:00.000 PM,7.68937,7.7, 3715,1/3/2012 1:54:00.000 PM,7.67829,7.7, 3716,1/3/2012 1:55:00.000 PM,7.71732,7.7, 3717,1/3/2012 1:56:00.000 PM,7.75932,7.7, 3718,1/3/2012 1:57:00.000 PM,7.75932,7.7, 3719,1/3/2012 1:58:00.000 PM,7.75332,7.7, 3720,1/3/2012 1:59:00.000 PM,7.75332,7.7, 3721,1/3/2012 2:00:00.000 PM,7.75332,7.7, 3722,1/3/2012 2:01:00.000 PM,7.75332,7.7, 3723,1/3/2012 2:02:00.000 PM,7.75332,7.7, 3724,1/3/2012 2:03:00.000 PM,7.75332,7.7, 3725,1/3/2012 2:04:00.000 PM,7.75332,7.7, 3726,1/3/2012 2:05:00.000 PM,7.77118,7.7, 3727,1/3/2012 2:06:00.000 PM,7.75732,7.7, 3728,1/3/2012 2:07:00.000 PM,7.76412,7.7, 3729,1/3/2012 2:08:00.000 PM,7.75352,7.7, 3730,1/3/2012 2:09:00.000 PM,7.75952,7.7, 3731,1/3/2012 2:10:00.000 PM,7.74652,7.7, 3732,1/3/2012 2:11:00.000 PM,7.75352,7.7, 3733,1/3/2012 2:12:00.000 PM,7.77252,7.7, 3734,1/3/2012 2:13:00.000 PM,7.75552,7.7, 3735,1/3/2012 2:14:00.000 PM,7.75952,7.7, 3736,1/3/2012 2:15:00.000 PM,7.72317,7.7, 3737,1/3/2012 2:16:00.000 PM,7.77017,7.7, 3738,1/3/2012 2:17:00.000 PM,7.76017,7.7, 3739,1/3/2012 2:18:00.000 PM,7.75317,7.7, 3740,1/3/2012 2:19:00.000 PM,7.76217,7.7, 3741,1/3/2012 2:20:00.000 PM,7.75317,7.7, 3742,1/3/2012 2:21:00.000 PM,7.77117,7.7, 3743,1/3/2012 2:22:00.000 PM,7.76017,7.7, 3744,1/3/2012 2:23:00.000 PM,7.7621,7.7, 3745,1/3/2012 2:24:00.000 PM,7.7721,7.7, 3746,1/3/2012 2:25:00.000 PM,7.7571,7.7, 3747,1/3/2012 2:26:00.000 PM,7.75454,7.7, 3748,1/3/2012 2:27:00.000 PM,7.76054,7.7, 3749,1/3/2012 2:28:00.000 PM,7.75454,7.7, 3750,1/3/2012 2:29:00.000 PM,7.76754,7.7, 3751,1/3/2012 2:30:00.000 PM,7.74017,7.7, 3752,1/3/2012 2:31:00.000 PM,7.75817,7.7, 3753,1/3/2012 2:32:00.000 PM,7.76217,7.7, 3754,1/3/2012 2:33:00.000 PM,7.75517,7.7, 3755,1/3/2012 2:34:00.000 PM,7.76,7.7, 3756,1/3/2012 2:35:00.000 PM,7.76,7.7, 3757,1/3/2012 2:36:00.000 PM,7.776,7.7, 3758,1/3/2012 2:37:00.000 PM,7.759,7.7, 3759,1/3/2012 2:38:00.000 PM,7.757,7.7, 3760,1/3/2012 2:39:00.000 PM,7.734,7.7, 3761,1/3/2012 2:40:00.000 PM,7.755,7.7, 3762,1/3/2012 2:41:00.000 PM,7.767,7.7, 3763,1/3/2012 2:42:00.000 PM,7.757,7.7, 3764,1/3/2012 2:43:00.000 PM,7.753,7.7, 3765,1/3/2012 2:44:00.000 PM,7.757,7.7, 3766,1/3/2012 2:45:00.000 PM,7.758,7.7, 3767,1/3/2012 2:46:00.000 PM,7.76,7.7, 3768,1/3/2012 2:47:00.000 PM,7.758,7.7, 3769,1/3/2012 2:48:00.000 PM,7.75341,7.7, 3770,1/3/2012 2:49:00.000 PM,7.75341,7.7, 3771,1/3/2012 2:50:00.000 PM,7.75341,7.7, 3772,1/3/2012 2:51:00.000 PM,7.75341,7.7, 3773,1/3/2012 2:52:00.000 PM,7.75641,7.7, 3774,1/3/2012 2:53:00.000 PM,7.75641,7.7, 3775,1/3/2012 2:54:00.000 PM,7.75641,7.7, 3776,1/3/2012 2:55:00.000 PM,7.75641,7.7, 3777,1/3/2012 2:56:00.000 PM,7.75641,7.7, 3778,1/3/2012 2:57:00.000 PM,7.76441,7.7, 3779,1/3/2012 2:58:00.000 PM,7.76041,7.7, 3780,1/3/2012 2:59:00.000 PM,7.76041,7.7, 3781,1/3/2012 3:00:00.000 PM,7.73441,7.7, 3782,1/3/2012 3:01:00.000 PM,7.72541,7.7, 3783,1/3/2012 3:02:00.000 PM,7.73341,7.7, 3784,1/3/2012 3:03:00.000 PM,7.72941,7.7, 3785,1/3/2012 3:04:00.000 PM,7.75357,7.7, 3786,1/3/2012 3:05:00.000 PM,7.79634,7.7, 3787,1/3/2012 3:06:00.000 PM,7.76157,7.7, 3788,1/3/2012 3:07:00.000 PM,7.77057,7.7, 3789,1/3/2012 3:08:00.000 PM,7.69557,7.7, 3790,1/3/2012 3:09:00.000 PM,7.74757,7.7, 3791,1/3/2012 3:10:00.000 PM,7.7806,7.7, 3792,1/3/2012 3:11:00.000 PM,7.72057,7.7, 3793,1/3/2012 3:12:00.000 PM,7.71304,7.7, 3794,1/3/2012 3:13:00.000 PM,7.75057,7.7, 3795,1/3/2012 3:14:00.000 PM,7.77757,7.7, 3796,1/3/2012 3:15:00.000 PM,7.7483,7.7, 3797,1/3/2012 3:16:00.000 PM,7.7523,7.7, 3798,1/3/2012 3:17:00.000 PM,7.7583,7.7, 3799,1/3/2012 3:18:00.000 PM,7.7583,7.7, 3800,1/3/2012 3:19:00.000 PM,7.7583,7.7, 3801,1/3/2012 3:20:00.000 PM,7.7583,7.7, 3802,1/3/2012 3:21:00.000 PM,7.7583,7.7, 3803,1/3/2012 3:22:00.000 PM,7.7583,7.7, 3804,1/3/2012 3:23:00.000 PM,7.7583,7.7, 3805,1/3/2012 3:24:00.000 PM,7.7583,7.7, 3806,1/3/2012 3:25:00.000 PM,7.7583,7.7, 3807,1/3/2012 3:26:00.000 PM,7.7583,7.7, 3808,1/3/2012 3:27:00.000 PM,7.7583,7.7, 3809,1/3/2012 3:28:00.000 PM,7.7583,7.7, 3810,1/3/2012 3:29:00.000 PM,7.7453,7.7, 3811,1/3/2012 3:30:00.000 PM,7.7443,7.7, 3812,1/3/2012 3:31:00.000 PM,7.7733,7.7, 3813,1/3/2012 3:32:00.000 PM,7.7513,7.7, 3814,1/3/2012 3:33:00.000 PM,7.7503,7.7, 3815,1/3/2012 3:34:00.000 PM,7.69831,7.7, 3816,1/3/2012 3:35:00.000 PM,7.7773,7.7, 3817,1/3/2012 3:36:00.000 PM,7.75967,7.7, 3818,1/3/2012 3:37:00.000 PM,7.74967,7.7, 3819,1/3/2012 3:38:00.000 PM,7.82181,7.7, 3820,1/3/2012 3:39:00.000 PM,7.71867,7.7, 3821,1/3/2012 3:40:00.000 PM,7.76967,7.7, 3822,1/3/2012 3:41:00.000 PM,7.75667,7.7, 3823,1/3/2012 3:42:00.000 PM,7.75567,7.7, 3824,1/3/2012 3:43:00.000 PM,7.74367,7.7, 3825,1/3/2012 3:44:00.000 PM,7.75267,7.7, 3826,1/3/2012 3:45:00.000 PM,7.77767,7.7, 3827,1/3/2012 3:46:00.000 PM,7.8955,7.7, 3828,1/3/2012 3:47:00.000 PM,7.62351,7.7, 3829,1/3/2012 3:48:00.000 PM,7.6467,7.7, 3830,1/3/2012 3:49:00.000 PM,7.67073,7.7, 3831,1/3/2012 3:50:00.000 PM,7.77429,7.7, 3832,1/3/2012 3:51:00.000 PM,7.72829,7.7, 3833,1/3/2012 3:52:00.000 PM,7.67743,7.7, 3834,1/3/2012 3:53:00.000 PM,7.75176,7.7, 3835,1/3/2012 3:54:00.000 PM,7.75276,7.7, 3836,1/3/2012 3:55:00.000 PM,7.59903,7.7, 3837,1/3/2012 3:56:00.000 PM,7.74976,7.7, 3838,1/3/2012 3:57:00.000 PM,7.74776,7.7, 3839,1/3/2012 3:58:00.000 PM,7.74076,7.7, 3840,1/3/2012 3:59:00.000 PM,7.74176,7.7, 3841,1/3/2012 4:00:00.000 PM,7.76376,7.7, 3842,1/3/2012 4:01:00.000 PM,7.73976,7.7, 3843,1/3/2012 4:02:00.000 PM,7.74166,7.7, 3844,1/3/2012 4:03:00.000 PM,7.75366,7.7, 3845,1/3/2012 4:04:00.000 PM,7.75466,7.7, 3846,1/3/2012 4:05:00.000 PM,7.73866,7.7, 3847,1/3/2012 4:06:00.000 PM,7.64932,7.7, 3848,1/3/2012 4:07:00.000 PM,7.74166,7.7, 3849,1/3/2012 4:08:00.000 PM,7.75566,7.7, 3850,1/3/2012 4:09:00.000 PM,7.75566,7.7, 3851,1/3/2012 4:10:00.000 PM,7.75366,7.7, 3852,1/3/2012 4:11:00.000 PM,7.76666,7.7, 3853,1/3/2012 4:12:00.000 PM,7.74566,7.7, 3854,1/3/2012 4:13:00.000 PM,7.74666,7.7, 3855,1/3/2012 4:14:00.000 PM,7.7574,7.7, 3856,1/3/2012 4:15:00.000 PM,7.7594,7.7, 3857,1/3/2012 4:16:00.000 PM,7.7584,7.7, 3858,1/3/2012 4:17:00.000 PM,7.91279,7.7, 3859,1/3/2012 4:18:00.000 PM,7.74643,7.7, 3860,1/3/2012 4:19:00.000 PM,7.71943,7.7, 3861,1/3/2012 4:20:00.000 PM,7.72643,7.7, 3862,1/3/2012 4:21:00.000 PM,7.74043,7.7, 3863,1/3/2012 4:22:00.000 PM,7.73843,7.7, 3864,1/3/2012 4:23:00.000 PM,,, 3865,1/3/2012 4:24:00.000 PM,7.73314,7.7, 3866,1/3/2012 4:25:00.000 PM,7.73314,7.7, 3867,1/3/2012 4:26:00.000 PM,7.73314,7.7, 3868,1/3/2012 4:27:00.000 PM,7.73314,7.7, 3869,1/3/2012 4:28:00.000 PM,7.73314,7.7, 3870,1/3/2012 4:29:00.000 PM,7.73314,7.7, 3871,1/3/2012 4:30:00.000 PM,7.73314,7.7, 3872,1/3/2012 4:31:00.000 PM,7.73314,7.7, 3873,1/3/2012 4:32:00.000 PM,7.73314,7.7, 3874,1/3/2012 4:33:00.000 PM,7.73314,7.7, 3875,1/3/2012 4:34:00.000 PM,7.73314,7.7, 3876,1/3/2012 4:35:00.000 PM,7.73314,7.7, 3877,1/3/2012 4:36:00.000 PM,7.73314,7.7, 3878,1/3/2012 4:37:00.000 PM,7.73314,7.7, 3879,1/3/2012 4:38:00.000 PM,7.73314,7.7, 3880,1/3/2012 4:39:00.000 PM,7.73314,7.7, 3881,1/3/2012 4:40:00.000 PM,7.73314,7.7, 3882,1/3/2012 4:41:00.000 PM,7.73314,7.7, 3883,1/3/2012 4:42:00.000 PM,7.73314,7.7, 3884,1/3/2012 4:43:00.000 PM,7.73314,7.7, 3885,1/3/2012 4:44:00.000 PM,7.73314,7.7, 3886,1/3/2012 4:45:00.000 PM,7.73314,7.7, 3887,1/3/2012 4:46:00.000 PM,7.73314,7.7, 3888,1/3/2012 4:47:00.000 PM,7.73314,7.7, 3889,1/3/2012 4:48:00.000 PM,7.73314,7.7, 3890,1/3/2012 4:49:00.000 PM,7.73314,7.7, 3891,1/3/2012 4:50:00.000 PM,7.73314,7.7, 3892,1/3/2012 4:51:00.000 PM,7.73314,7.7, 3893,1/3/2012 4:52:00.000 PM,7.73314,7.7, 3894,1/3/2012 4:53:00.000 PM,7.73314,7.7, 3895,1/3/2012 4:54:00.000 PM,7.73314,7.7, 3896,1/3/2012 4:55:00.000 PM,7.73314,7.7, 3897,1/3/2012 4:56:00.000 PM,7.73314,7.7, 3898,1/3/2012 4:57:00.000 PM,7.73314,7.7, 3899,1/3/2012 4:58:00.000 PM,7.73314,7.7, 3900,1/3/2012 4:59:00.000 PM,7.73314,7.7, 3901,1/3/2012 5:00:00.000 PM,7.73314,7.7, 3902,1/3/2012 5:01:00.000 PM,7.73314,7.7, 3903,1/3/2012 5:02:00.000 PM,7.73314,7.7, 3904,1/3/2012 5:03:00.000 PM,7.73314,7.7, 3905,1/3/2012 5:04:00.000 PM,7.73314,7.7, 3906,1/3/2012 5:05:00.000 PM,7.73314,7.7, 3907,1/3/2012 5:06:00.000 PM,7.73314,7.7, 3908,1/3/2012 5:07:00.000 PM,7.73314,7.7, 3909,1/3/2012 5:08:00.000 PM,7.73314,7.7, 3910,1/3/2012 5:09:00.000 PM,7.73314,7.7, 3911,1/3/2012 5:10:00.000 PM,7.73314,7.7, 3912,1/3/2012 5:11:00.000 PM,7.73314,7.7, 3913,1/3/2012 5:12:00.000 PM,7.73314,7.7, 3914,1/3/2012 5:13:00.000 PM,7.73314,7.7, 3915,1/3/2012 5:14:00.000 PM,7.73314,7.7, 3916,1/3/2012 5:15:00.000 PM,7.73314,7.7, 3917,1/3/2012 5:16:00.000 PM,7.73314,7.7, 3918,1/3/2012 5:17:00.000 PM,7.73314,7.7, 3919,1/3/2012 5:18:00.000 PM,7.73314,7.7, 3920,1/3/2012 5:19:00.000 PM,7.73314,7.7, 3921,1/3/2012 5:20:00.000 PM,7.73314,7.7, 3922,1/3/2012 5:21:00.000 PM,7.73314,7.7, 3923,1/3/2012 5:22:00.000 PM,7.73314,7.7, 3924,1/3/2012 5:23:00.000 PM,7.73314,7.7, 3925,1/3/2012 5:24:00.000 PM,7.73314,7.7, 3926,1/3/2012 5:25:00.000 PM,7.68814,7.7, 3927,1/3/2012 5:26:00.000 PM,7.71714,7.7, 3928,1/3/2012 5:27:00.000 PM,7.71714,7.7, 3929,1/3/2012 5:28:00.000 PM,7.71714,7.7, 3930,1/3/2012 5:29:00.000 PM,7.71714,7.7, 3931,1/3/2012 5:30:00.000 PM,7.71714,7.7, 3932,1/3/2012 5:31:00.000 PM,7.71714,7.7, 3933,1/3/2012 5:32:00.000 PM,7.71714,7.7, 3934,1/3/2012 5:33:00.000 PM,7.71714,7.7, 3935,1/3/2012 5:34:00.000 PM,7.71814,7.7, 3936,1/3/2012 5:35:00.000 PM,7.72114,7.7, 3937,1/3/2012 5:36:00.000 PM,7.71414,7.7, 3938,1/3/2012 5:37:00.000 PM,7.72714,7.7, 3939,1/3/2012 5:38:00.000 PM,7.7266,7.7, 3940,1/3/2012 5:39:00.000 PM,7.7196,7.7, 3941,1/3/2012 5:40:00.000 PM,7.7036,7.7, 3942,1/3/2012 5:41:00.000 PM,7.7166,7.7, 3943,1/3/2012 5:42:00.000 PM,7.7006,7.7, 3944,1/3/2012 5:43:00.000 PM,7.7206,7.7, 3945,1/3/2012 5:44:00.000 PM,7.7096,7.7, 3946,1/3/2012 5:45:00.000 PM,7.6926,7.7, 3947,1/3/2012 5:46:00.000 PM,7.7226,7.7, 3948,1/3/2012 5:47:00.000 PM,7.73067,7.7, 3949,1/3/2012 5:48:00.000 PM,7.71667,7.7, 3950,1/3/2012 5:49:00.000 PM,7.71667,7.7, 3951,1/3/2012 5:50:00.000 PM,7.72667,7.7, 3952,1/3/2012 5:51:00.000 PM,7.75667,7.7, 3953,1/3/2012 5:52:00.000 PM,7.71967,7.7, 3954,1/3/2012 5:53:00.000 PM,7.75411,7.7, 3955,1/3/2012 5:54:00.000 PM,7.70967,7.7, 3956,1/3/2012 5:55:00.000 PM,7.73867,7.7, 3957,1/3/2012 5:56:00.000 PM,7.75267,7.7, 3958,1/3/2012 5:57:00.000 PM,7.71067,7.7, 3959,1/3/2012 5:58:00.000 PM,7.66967,7.7, 3960,1/3/2012 5:59:00.000 PM,7.63667,7.7, 3961,1/3/2012 6:00:00.000 PM,7.72367,7.7, 3962,1/3/2012 6:01:00.000 PM,7.71467,7.7, 3963,1/3/2012 6:02:00.000 PM,7.67791,7.7, 3964,1/3/2012 6:03:00.000 PM,7.70167,7.7, 3965,1/3/2012 6:04:00.000 PM,7.68067,7.7, 3966,1/3/2012 6:05:00.000 PM,7.72067,7.7, 3967,1/3/2012 6:06:00.000 PM,7.72073,7.7, 3968,1/3/2012 6:07:00.000 PM,7.72073,7.7, 3969,1/3/2012 6:08:00.000 PM,7.72073,7.7, 3970,1/3/2012 6:09:00.000 PM,7.70873,7.7, 3971,1/3/2012 6:10:00.000 PM,7.74073,7.7, 3972,1/3/2012 6:11:00.000 PM,7.71573,7.7, 3973,1/3/2012 6:12:00.000 PM,7.71573,7.7, 3974,1/3/2012 6:13:00.000 PM,7.72473,7.7, 3975,1/3/2012 6:14:00.000 PM,7.72573,7.7, 3976,1/3/2012 6:15:00.000 PM,7.73473,7.7, 3977,1/3/2012 6:16:00.000 PM,7.73473,7.7, 3978,1/3/2012 6:17:00.000 PM,7.73173,7.7, 3979,1/3/2012 6:18:00.000 PM,7.72573,7.7, 3980,1/3/2012 6:19:00.000 PM,7.72302,7.7, 3981,1/3/2012 6:20:00.000 PM,7.73202,7.7, 3982,1/3/2012 6:21:00.000 PM,7.73302,7.7, 3983,1/3/2012 6:22:00.000 PM,7.72802,7.7, 3984,1/3/2012 6:23:00.000 PM,7.73502,7.7, 3985,1/3/2012 6:24:00.000 PM,7.73302,7.7, 3986,1/3/2012 6:25:00.000 PM,7.73302,7.7, 3987,1/3/2012 6:26:00.000 PM,7.73702,7.7, 3988,1/3/2012 6:27:00.000 PM,7.72402,7.7, 3989,1/3/2012 6:28:00.000 PM,7.72902,7.7, 3990,1/3/2012 6:29:00.000 PM,7.75002,7.7, 3991,1/3/2012 6:30:00.000 PM,7.72302,7.7, 3992,1/3/2012 6:31:00.000 PM,7.75002,7.7, 3993,1/3/2012 6:32:00.000 PM,7.76902,7.7, 3994,1/3/2012 6:33:00.000 PM,7.74902,7.7, 3995,1/3/2012 6:34:00.000 PM,7.73502,7.7, 3996,1/3/2012 6:35:00.000 PM,7.69031,7.7, 3997,1/3/2012 6:36:00.000 PM,7.6991,7.7, 3998,1/3/2012 6:37:00.000 PM,7.6901,7.7, 3999,1/3/2012 6:38:00.000 PM,7.62632,7.7, 4000,1/3/2012 6:39:00.000 PM,7.74132,7.7, 4001,1/3/2012 6:40:00.000 PM,7.75033,7.7, 4002,1/3/2012 6:41:00.000 PM,7.73332,7.7, 4003,1/3/2012 6:42:00.000 PM,7.76686,7.7, 4004,1/3/2012 6:43:00.000 PM,7.73022,7.7, 4005,1/3/2012 6:44:00.000 PM,7.80615,7.7, 4006,1/3/2012 6:45:00.000 PM,7.79143,7.7, 4007,1/3/2012 6:46:00.000 PM,7.73322,7.7, 4008,1/3/2012 6:47:00.000 PM,7.78276,7.7, 4009,1/3/2012 6:48:00.000 PM,7.73816,7.7, 4010,1/3/2012 6:49:00.000 PM,7.84943,7.7, 4011,1/3/2012 6:50:00.000 PM,7.73616,7.7, 4012,1/3/2012 6:51:00.000 PM,7.73316,7.7, 4013,1/3/2012 6:52:00.000 PM,7.73216,7.7, 4014,1/3/2012 6:53:00.000 PM,7.73816,7.7, 4015,1/3/2012 6:54:00.000 PM,7.79535,7.7, 4016,1/3/2012 6:55:00.000 PM,7.73216,7.7, 4017,1/3/2012 6:56:00.000 PM,7.92641,7.7, 4018,1/3/2012 6:57:00.000 PM,7.72916,7.7, 4019,1/3/2012 6:58:00.000 PM,7.74116,7.7, 4020,1/3/2012 6:59:00.000 PM,7.72812,7.7, 4021,1/3/2012 7:00:00.000 PM,7.83011,7.7, 4022,1/3/2012 7:01:00.000 PM,7.83059,7.7, 4023,1/3/2012 7:02:00.000 PM,7.85531,7.7, 4024,1/3/2012 7:03:00.000 PM,7.87109,7.7, 4025,1/3/2012 7:04:00.000 PM,7.78635,7.7, 4026,1/3/2012 7:05:00.000 PM,7.8651,7.7, 4027,1/3/2012 7:06:00.000 PM,7.84864,7.7, 4028,1/3/2012 7:07:00.000 PM,7.88318,7.7, 4029,1/3/2012 7:08:00.000 PM,7.75585,7.7, 4030,1/3/2012 7:09:00.000 PM,7.75585,7.7, 4031,1/3/2012 7:10:00.000 PM,7.75585,7.7, 4032,1/3/2012 7:11:00.000 PM,7.69285,7.7, 4033,1/3/2012 7:12:00.000 PM,7.69285,7.7, 4034,1/3/2012 7:13:00.000 PM,7.8619,7.7, 4035,1/3/2012 7:14:00.000 PM,7.73085,7.7, 4036,1/3/2012 7:15:00.000 PM,7.93166,7.7, 4037,1/3/2012 7:16:00.000 PM,7.73757,7.7, 4038,1/3/2012 7:17:00.000 PM,7.59268,7.7, 4039,1/3/2012 7:18:00.000 PM,7.73657,7.7, 4040,1/3/2012 7:19:00.000 PM,7.74257,7.7, 4041,1/3/2012 7:20:00.000 PM,7.72832,7.7, 4042,1/3/2012 7:21:00.000 PM,7.73032,7.7, 4043,1/3/2012 7:22:00.000 PM,7.90207,7.7, 4044,1/3/2012 7:23:00.000 PM,7.73732,7.7, 4045,1/3/2012 7:24:00.000 PM,7.73432,7.7, 4046,1/3/2012 7:25:00.000 PM,7.73732,7.7, 4047,1/3/2012 7:26:00.000 PM,7.73732,7.7, 4048,1/3/2012 7:27:00.000 PM,7.73601,7.7, 4049,1/3/2012 7:28:00.000 PM,7.73301,7.7, 4050,1/3/2012 7:29:00.000 PM,7.72301,7.7, 4051,1/3/2012 7:30:00.000 PM,7.74201,7.7, 4052,1/3/2012 7:31:00.000 PM,7.71701,7.7, 4053,1/3/2012 7:32:00.000 PM,7.60415,7.7, 4054,1/3/2012 7:33:00.000 PM,7.6074,7.7, 4055,1/3/2012 7:34:00.000 PM,7.72401,7.7, 4056,1/3/2012 7:35:00.000 PM,7.72401,7.7, 4057,1/3/2012 7:36:00.000 PM,7.72401,7.7, 4058,1/3/2012 7:37:00.000 PM,7.94765,7.7, 4059,1/3/2012 7:38:00.000 PM,7.73601,7.7, 4060,1/3/2012 7:39:00.000 PM,7.73601,7.7, 4061,1/3/2012 7:40:00.000 PM,7.73601,7.7, 4062,1/3/2012 7:41:00.000 PM,8.08815,7.7, 4063,1/3/2012 7:42:00.000 PM,7.74474,7.7, 4064,1/3/2012 7:43:00.000 PM,7.74474,7.7, 4065,1/3/2012 7:44:00.000 PM,7.73774,7.7, 4066,1/3/2012 7:45:00.000 PM,8.05855,7.7, 4067,1/3/2012 7:46:00.000 PM,7.73974,7.7, 4068,1/3/2012 7:47:00.000 PM,7.59984,7.7, 4069,1/3/2012 7:48:00.000 PM,7.72674,7.7, 4070,1/3/2012 7:49:00.000 PM,7.73074,7.7, 4071,1/3/2012 7:50:00.000 PM,7.75074,7.7, 4072,1/3/2012 7:51:00.000 PM,7.74074,7.7, 4073,1/3/2012 7:52:00.000 PM,7.85881,7.7, 4074,1/3/2012 7:53:00.000 PM,7.72574,7.7, 4075,1/3/2012 7:54:00.000 PM,7.9196,7.7, 4076,1/3/2012 7:55:00.000 PM,7.73743,7.7, 4077,1/3/2012 7:56:00.000 PM,7.74043,7.7, 4078,1/3/2012 7:57:00.000 PM,7.74043,7.7, 4079,1/3/2012 7:58:00.000 PM,7.74043,7.7, 4080,1/3/2012 7:59:00.000 PM,7.74043,7.7, 4081,1/3/2012 8:00:00.000 PM,7.74043,7.7, 4082,1/3/2012 8:01:00.000 PM,7.74043,7.7, 4083,1/3/2012 8:02:00.000 PM,7.74343,7.7, 4084,1/3/2012 8:03:00.000 PM,7.74343,7.7, 4085,1/3/2012 8:04:00.000 PM,7.74343,7.7, 4086,1/3/2012 8:05:00.000 PM,7.74343,7.7, 4087,1/3/2012 8:06:00.000 PM,7.74343,7.7, 4088,1/3/2012 8:07:00.000 PM,7.74343,7.7, 4089,1/3/2012 8:08:00.000 PM,7.74343,7.7, 4090,1/3/2012 8:09:00.000 PM,7.96241,7.7, 4091,1/3/2012 8:10:00.000 PM,7.73343,7.7, 4092,1/3/2012 8:11:00.000 PM,7.72643,7.7, 4093,1/3/2012 8:12:00.000 PM,7.74143,7.7, 4094,1/3/2012 8:13:00.000 PM,7.97471,7.7, 4095,1/3/2012 8:14:00.000 PM,7.73743,7.7, 4096,1/3/2012 8:15:00.000 PM,7.73543,7.7, 4097,1/3/2012 8:16:00.000 PM,7.73943,7.7, 4098,1/3/2012 8:17:00.000 PM,7.73143,7.7, 4099,1/3/2012 8:18:00.000 PM,7.92973,7.7, 4100,1/3/2012 8:19:00.000 PM,7.73679,7.7, 4101,1/3/2012 8:20:00.000 PM,7.74179,7.7, 4102,1/3/2012 8:21:00.000 PM,7.73379,7.7, 4103,1/3/2012 8:22:00.000 PM,7.74179,7.7, 4104,1/3/2012 8:23:00.000 PM,7.74079,7.7, 4105,1/3/2012 8:24:00.000 PM,7.74079,7.7, 4106,1/3/2012 8:25:00.000 PM,7.74079,7.7, 4107,1/3/2012 8:26:00.000 PM,7.74079,7.7, 4108,1/3/2012 8:27:00.000 PM,7.73979,7.7, 4109,1/3/2012 8:28:00.000 PM,7.73979,7.7, 4110,1/3/2012 8:29:00.000 PM,7.73979,7.7, 4111,1/3/2012 8:30:00.000 PM,7.73979,7.7, 4112,1/3/2012 8:31:00.000 PM,7.73979,7.7, 4113,1/3/2012 8:32:00.000 PM,7.73979,7.7, 4114,1/3/2012 8:33:00.000 PM,7.73979,7.7, 4115,1/3/2012 8:34:00.000 PM,7.73779,7.7, 4116,1/3/2012 8:35:00.000 PM,7.73779,7.7, 4117,1/3/2012 8:36:00.000 PM,7.73779,7.7, 4118,1/3/2012 8:37:00.000 PM,7.73479,7.7, 4119,1/3/2012 8:38:00.000 PM,7.73479,7.7, 4120,1/3/2012 8:39:00.000 PM,7.73479,7.7, 4121,1/3/2012 8:40:00.000 PM,7.73479,7.7, 4122,1/3/2012 8:41:00.000 PM,7.73479,7.7, 4123,1/3/2012 8:42:00.000 PM,7.73479,7.7, 4124,1/3/2012 8:43:00.000 PM,7.73479,7.7, 4125,1/3/2012 8:44:00.000 PM,7.73479,7.7, 4126,1/3/2012 8:45:00.000 PM,7.72523,7.7, 4127,1/3/2012 8:46:00.000 PM,7.67092,7.7, 4128,1/3/2012 8:47:00.000 PM,7.73237,7.7, 4129,1/3/2012 8:48:00.000 PM,7.74737,7.7, 4130,1/3/2012 8:49:00.000 PM,7.73837,7.7, 4131,1/3/2012 8:50:00.000 PM,7.73337,7.7, 4132,1/3/2012 8:51:00.000 PM,7.72937,7.7, 4133,1/3/2012 8:52:00.000 PM,7.69776,7.7, 4134,1/3/2012 8:53:00.000 PM,7.70807,7.7, 4135,1/3/2012 8:54:00.000 PM,7.69404,7.7, 4136,1/3/2012 8:55:00.000 PM,7.70972,7.7, 4137,1/3/2012 8:56:00.000 PM,7.6938,7.7, 4138,1/3/2012 8:57:00.000 PM,7.71382,7.7, 4139,1/3/2012 8:58:00.000 PM,7.71429,7.7, 4140,1/3/2012 8:59:00.000 PM,7.70157,7.7, 4141,1/3/2012 9:00:00.000 PM,7.72612,7.7, 4142,1/3/2012 9:01:00.000 PM,7.66032,7.7, 4143,1/3/2012 9:02:00.000 PM,7.76002,7.7, 4144,1/3/2012 9:03:00.000 PM,7.73102,7.7, 4145,1/3/2012 9:04:00.000 PM,7.74102,7.7, 4146,1/3/2012 9:05:00.000 PM,7.74202,7.7, 4147,1/3/2012 9:06:00.000 PM,7.73102,7.7, 4148,1/3/2012 9:07:00.000 PM,7.73102,7.7, 4149,1/3/2012 9:08:00.000 PM,7.73802,7.7, 4150,1/3/2012 9:09:00.000 PM,7.73602,7.7, 4151,1/3/2012 9:10:00.000 PM,7.73902,7.7, 4152,1/3/2012 9:11:00.000 PM,7.74102,7.7, 4153,1/3/2012 9:12:00.000 PM,7.76877,7.7, 4154,1/3/2012 9:13:00.000 PM,7.73902,7.7, 4155,1/3/2012 9:14:00.000 PM,7.73672,7.7, 4156,1/3/2012 9:15:00.000 PM,7.75212,7.7, 4157,1/3/2012 9:16:00.000 PM,7.73672,7.7, 4158,1/3/2012 9:17:00.000 PM,7.74572,7.7, 4159,1/3/2012 9:18:00.000 PM,7.74072,7.7, 4160,1/3/2012 9:19:00.000 PM,7.74072,7.7, 4161,1/3/2012 9:20:00.000 PM,7.74072,7.7, 4162,1/3/2012 9:21:00.000 PM,7.74072,7.7, 4163,1/3/2012 9:22:00.000 PM,7.74072,7.7, 4164,1/3/2012 9:23:00.000 PM,7.74072,7.7, 4165,1/3/2012 9:24:00.000 PM,7.74072,7.7, 4166,1/3/2012 9:25:00.000 PM,7.74072,7.7, 4167,1/3/2012 9:26:00.000 PM,7.74072,7.7, 4168,1/3/2012 9:27:00.000 PM,7.74072,7.7, 4169,1/3/2012 9:28:00.000 PM,7.74072,7.7, 4170,1/3/2012 9:29:00.000 PM,7.74072,7.7, 4171,1/3/2012 9:30:00.000 PM,7.74072,7.7, 4172,1/3/2012 9:31:00.000 PM,7.74072,7.7, 4173,1/3/2012 9:32:00.000 PM,7.74072,7.7, 4174,1/3/2012 9:33:00.000 PM,7.74486,7.7, 4175,1/3/2012 9:34:00.000 PM,7.73886,7.7, 4176,1/3/2012 9:35:00.000 PM,7.73786,7.7, 4177,1/3/2012 9:36:00.000 PM,7.74786,7.7, 4178,1/3/2012 9:37:00.000 PM,7.73786,7.7, 4179,1/3/2012 9:38:00.000 PM,7.75086,7.7, 4180,1/3/2012 9:39:00.000 PM,7.75086,7.7, 4181,1/3/2012 9:40:00.000 PM,7.73386,7.7, 4182,1/3/2012 9:41:00.000 PM,7.73886,7.7, 4183,1/3/2012 9:42:00.000 PM,7.74086,7.7, 4184,1/3/2012 9:43:00.000 PM,7.74286,7.7, 4185,1/3/2012 9:44:00.000 PM,7.73786,7.7, 4186,1/3/2012 9:45:00.000 PM,7.74864,7.7, 4187,1/3/2012 9:46:00.000 PM,7.73764,7.7, 4188,1/3/2012 9:47:00.000 PM,7.74264,7.7, 4189,1/3/2012 9:48:00.000 PM,7.74364,7.7, 4190,1/3/2012 9:49:00.000 PM,7.74364,7.7, 4191,1/3/2012 9:50:00.000 PM,7.74364,7.7, 4192,1/3/2012 9:51:00.000 PM,7.74364,7.7, 4193,1/3/2012 9:52:00.000 PM,7.74364,7.7, 4194,1/3/2012 9:53:00.000 PM,7.74364,7.7, 4195,1/3/2012 9:54:00.000 PM,7.74364,7.7, 4196,1/3/2012 9:55:00.000 PM,7.74364,7.7, 4197,1/3/2012 9:56:00.000 PM,7.74364,7.7, 4198,1/3/2012 9:57:00.000 PM,7.74364,7.7, 4199,1/3/2012 9:58:00.000 PM,7.74364,7.7, 4200,1/3/2012 9:59:00.000 PM,7.74364,7.7, 4201,1/3/2012 10:00:00.000 PM,7.74364,7.7, 4202,1/3/2012 10:01:00.000 PM,7.73964,7.7, 4203,1/3/2012 10:02:00.000 PM,7.74764,7.7, 4204,1/3/2012 10:03:00.000 PM,7.75664,7.7, 4205,1/3/2012 10:04:00.000 PM,7.74064,7.7, 4206,1/3/2012 10:05:00.000 PM,7.74364,7.7, 4207,1/3/2012 10:06:00.000 PM,7.74164,7.7, 4208,1/3/2012 10:07:00.000 PM,7.74964,7.7, 4209,1/3/2012 10:08:00.000 PM,7.75664,7.7, 4210,1/3/2012 10:09:00.000 PM,7.75664,7.7, 4211,1/3/2012 10:10:00.000 PM,7.74702,7.7, 4212,1/3/2012 10:11:00.000 PM,7.73902,7.7, 4213,1/3/2012 10:12:00.000 PM,7.73902,7.7, 4214,1/3/2012 10:13:00.000 PM,7.74802,7.7, 4215,1/3/2012 10:14:00.000 PM,7.76383,7.7, 4216,1/3/2012 10:15:00.000 PM,7.75302,7.7, 4217,1/3/2012 10:16:00.000 PM,7.75102,7.7, 4218,1/3/2012 10:17:00.000 PM,7.75102,7.7, 4219,1/3/2012 10:18:00.000 PM,7.75102,7.7, 4220,1/3/2012 10:19:00.000 PM,7.75102,7.7, 4221,1/3/2012 10:20:00.000 PM,7.75102,7.7, 4222,1/3/2012 10:21:00.000 PM,7.75102,7.7, 4223,1/3/2012 10:22:00.000 PM,7.75102,7.7, 4224,1/3/2012 10:23:00.000 PM,7.75102,7.7, 4225,1/3/2012 10:24:00.000 PM,7.75102,7.7, 4226,1/3/2012 10:25:00.000 PM,7.75102,7.7, 4227,1/3/2012 10:26:00.000 PM,7.75102,7.7, 4228,1/3/2012 10:27:00.000 PM,7.75102,7.7, 4229,1/3/2012 10:28:00.000 PM,7.75102,7.7, 4230,1/3/2012 10:29:00.000 PM,7.80184,7.7, 4231,1/3/2012 10:30:00.000 PM,7.7508,7.7, 4232,1/3/2012 10:31:00.000 PM,7.7448,7.7, 4233,1/3/2012 10:32:00.000 PM,7.7378,7.7, 4234,1/3/2012 10:33:00.000 PM,7.78629,7.7, 4235,1/3/2012 10:34:00.000 PM,7.7578,7.7, 4236,1/3/2012 10:35:00.000 PM,7.6668,7.7, 4237,1/3/2012 10:36:00.000 PM,7.7518,7.7, 4238,1/3/2012 10:37:00.000 PM,7.7548,7.7, 4239,1/3/2012 10:38:00.000 PM,7.6808,7.7, 4240,1/3/2012 10:39:00.000 PM,7.7508,7.7, 4241,1/3/2012 10:40:00.000 PM,7.7478,7.7, 4242,1/3/2012 10:41:00.000 PM,7.7498,7.7, 4243,1/3/2012 10:42:00.000 PM,7.78899,7.7, 4244,1/3/2012 10:43:00.000 PM,7.7478,7.7, 4245,1/3/2012 10:44:00.000 PM,7.75014,7.7, 4246,1/3/2012 10:45:00.000 PM,7.75014,7.7, 4247,1/3/2012 10:46:00.000 PM,7.81362,7.7, 4248,1/3/2012 10:47:00.000 PM,7.81875,7.7, 4249,1/3/2012 10:48:00.000 PM,7.88257,7.7, 4250,1/3/2012 10:49:00.000 PM,7.86842,7.7, 4251,1/3/2012 10:50:00.000 PM,7.79739,7.7, 4252,1/3/2012 10:51:00.000 PM,7.79674,7.7, 4253,1/3/2012 10:52:00.000 PM,7.86947,7.7, 4254,1/3/2012 10:53:00.000 PM,7.87001,7.7, 4255,1/3/2012 10:54:00.000 PM,7.89864,7.7, 4256,1/3/2012 10:55:00.000 PM,7.89858,7.7, 4257,1/3/2012 10:56:00.000 PM,7.92948,7.7, 4258,1/3/2012 10:57:00.000 PM,7.8887,7.7, 4259,1/3/2012 10:58:00.000 PM,7.75114,7.7, 4260,1/3/2012 10:59:00.000 PM,7.89243,7.7, 4261,1/3/2012 11:00:00.000 PM,7.74814,7.7, 4262,1/3/2012 11:01:00.000 PM,7.95025,7.7, 4263,1/3/2012 11:02:00.000 PM,7.74914,7.7, 4264,1/3/2012 11:03:00.000 PM,7.74415,7.7, 4265,1/3/2012 11:04:00.000 PM,7.75015,7.7, 4266,1/3/2012 11:05:00.000 PM,7.75515,7.7, 4267,1/3/2012 11:06:00.000 PM,7.74515,7.7, 4268,1/3/2012 11:07:00.000 PM,7.73915,7.7, 4269,1/3/2012 11:08:00.000 PM,7.95874,7.7, 4270,1/3/2012 11:09:00.000 PM,7.74315,7.7, 4271,1/3/2012 11:10:00.000 PM,7.98594,7.7, 4272,1/3/2012 11:11:00.000 PM,7.74863,7.7, 4273,1/3/2012 11:12:00.000 PM,7.922,7.7, 4274,1/3/2012 11:13:00.000 PM,7.75063,7.7, 4275,1/3/2012 11:14:00.000 PM,7.99001,7.7, 4276,1/3/2012 11:15:00.000 PM,7.97498,7.7, 4277,1/3/2012 11:16:00.000 PM,7.96318,7.7, 4278,1/3/2012 11:17:00.000 PM,7.97937,7.7, 4279,1/3/2012 11:18:00.000 PM,7.9955,7.7, 4280,1/3/2012 11:19:00.000 PM,7.97344,7.7, 4281,1/3/2012 11:20:00.000 PM,8.00989,7.7, 4282,1/3/2012 11:21:00.000 PM,8.01456,7.7, 4283,1/3/2012 11:22:00.000 PM,7.99947,7.7, 4284,1/3/2012 11:23:00.000 PM,8.04335,7.7, 4285,1/3/2012 11:24:00.000 PM,8.03377,7.7, 4286,1/3/2012 11:25:00.000 PM,7.74446,7.7, 4287,1/3/2012 11:26:00.000 PM,7.74446,7.7, 4288,1/3/2012 11:27:00.000 PM,8.01752,7.7, 4289,1/3/2012 11:28:00.000 PM,7.74656,7.7, 4290,1/3/2012 11:29:00.000 PM,8.0498,7.7, 4291,1/3/2012 11:30:00.000 PM,7.74856,7.7, 4292,1/3/2012 11:31:00.000 PM,7.75056,7.7, 4293,1/3/2012 11:32:00.000 PM,7.74756,7.7, 4294,1/3/2012 11:33:00.000 PM,7.75156,7.7, 4295,1/3/2012 11:34:00.000 PM,7.73356,7.7, 4296,1/3/2012 11:35:00.000 PM,7.75056,7.7, 4297,1/3/2012 11:36:00.000 PM,8.06413,7.7, 4298,1/3/2012 11:37:00.000 PM,7.75256,7.7, 4299,1/3/2012 11:38:00.000 PM,8.05996,7.7, 4300,1/3/2012 11:39:00.000 PM,7.75356,7.7, 4301,1/3/2012 11:40:00.000 PM,8.05528,7.7, 4302,1/3/2012 11:41:00.000 PM,7.98237,7.7, 4303,1/3/2012 11:42:00.000 PM,7.74078,7.7, 4304,1/3/2012 11:43:00.000 PM,7.74078,7.7, 4305,1/3/2012 11:44:00.000 PM,7.74078,7.7, 4306,1/3/2012 11:45:00.000 PM,7.74078,7.7, 4307,1/3/2012 11:46:00.000 PM,7.85859,7.7, 4308,1/3/2012 11:47:00.000 PM,7.73778,7.7, 4309,1/3/2012 11:48:00.000 PM,7.73778,7.7, 4310,1/3/2012 11:49:00.000 PM,7.73778,7.7, 4311,1/3/2012 11:50:00.000 PM,7.73778,7.7, 4312,1/3/2012 11:51:00.000 PM,7.81052,7.7, 4313,1/3/2012 11:52:00.000 PM,7.74378,7.7, 4314,1/3/2012 11:53:00.000 PM,7.74378,7.7, 4315,1/3/2012 11:54:00.000 PM,7.74778,7.7, 4316,1/3/2012 11:55:00.000 PM,7.84978,7.7, 4317,1/3/2012 11:56:00.000 PM,7.74778,7.7, 4318,1/3/2012 11:57:00.000 PM,7.74878,7.7, 4319,1/3/2012 11:58:00.000 PM,7.75378,7.7, 4320,1/3/2012 11:59:00.000 PM,7.75878,7.7, 4321,1/4/2012 12:00:00.000 AM,7.74878,7.7, 4322,1/4/2012 12:01:00.000 AM,7.74778,7.7, 4323,1/4/2012 12:02:00.000 AM,7.74778,7.7, 4324,1/4/2012 12:03:00.000 AM,7.74878,7.7, 4325,1/4/2012 12:04:00.000 AM,7.78725,7.7, 4326,1/4/2012 12:05:00.000 AM,7.74647,7.7, 4327,1/4/2012 12:06:00.000 AM,7.74347,7.7, 4328,1/4/2012 12:07:00.000 AM,7.75347,7.7, 4329,1/4/2012 12:08:00.000 AM,7.89262,7.7, 4330,1/4/2012 12:09:00.000 AM,7.75947,7.7, 4331,1/4/2012 12:10:00.000 AM,7.74847,7.7, 4332,1/4/2012 12:11:00.000 AM,7.85415,7.7, 4333,1/4/2012 12:12:00.000 AM,7.75247,7.7, 4334,1/4/2012 12:13:00.000 AM,7.76147,7.7, 4335,1/4/2012 12:14:00.000 AM,7.76147,7.7, 4336,1/4/2012 12:15:00.000 AM,7.76147,7.7, 4337,1/4/2012 12:16:00.000 AM,7.76147,7.7, 4338,1/4/2012 12:17:00.000 AM,7.74286,7.7, 4339,1/4/2012 12:18:00.000 AM,7.79652,7.7, 4340,1/4/2012 12:19:00.000 AM,7.75086,7.7, 4341,1/4/2012 12:20:00.000 AM,7.74586,7.7, 4342,1/4/2012 12:21:00.000 AM,7.74786,7.7, 4343,1/4/2012 12:22:00.000 AM,7.74663,7.7, 4344,1/4/2012 12:23:00.000 AM,7.83715,7.7, 4345,1/4/2012 12:24:00.000 AM,7.75763,7.7, 4346,1/4/2012 12:25:00.000 AM,7.81339,7.7, 4347,1/4/2012 12:26:00.000 AM,7.75663,7.7, 4348,1/4/2012 12:27:00.000 AM,7.74663,7.7, 4349,1/4/2012 12:28:00.000 AM,7.76263,7.7, 4350,1/4/2012 12:29:00.000 AM,7.74563,7.7, 4351,1/4/2012 12:30:00.000 AM,7.74963,7.7, 4352,1/4/2012 12:31:00.000 AM,7.75711,7.7, 4353,1/4/2012 12:32:00.000 AM,7.73963,7.7, 4354,1/4/2012 12:33:00.000 AM,7.73963,7.7, 4355,1/4/2012 12:34:00.000 AM,7.73963,7.7, 4356,1/4/2012 12:35:00.000 AM,7.73963,7.7, 4357,1/4/2012 12:36:00.000 AM,7.73963,7.7, 4358,1/4/2012 12:37:00.000 AM,7.73963,7.7, 4359,1/4/2012 12:38:00.000 AM,7.73963,7.7, 4360,1/4/2012 12:39:00.000 AM,7.73963,7.7, 4361,1/4/2012 12:40:00.000 AM,7.73963,7.7, 4362,1/4/2012 12:41:00.000 AM,7.73963,7.7, 4363,1/4/2012 12:42:00.000 AM,7.73963,7.7, 4364,1/4/2012 12:43:00.000 AM,7.73963,7.7, 4365,1/4/2012 12:44:00.000 AM,7.73963,7.7, 4366,1/4/2012 12:45:00.000 AM,7.74163,7.7, 4367,1/4/2012 12:46:00.000 AM,7.75027,7.7, 4368,1/4/2012 12:47:00.000 AM,7.75527,7.7, 4369,1/4/2012 12:48:00.000 AM,7.73627,7.7, 4370,1/4/2012 12:49:00.000 AM,7.75127,7.7, 4371,1/4/2012 12:50:00.000 AM,7.74927,7.7, 4372,1/4/2012 12:51:00.000 AM,7.75727,7.7, 4373,1/4/2012 12:52:00.000 AM,7.74878,7.7, 4374,1/4/2012 12:53:00.000 AM,7.74778,7.7, 4375,1/4/2012 12:54:00.000 AM,7.74978,7.7, 4376,1/4/2012 12:55:00.000 AM,7.74678,7.7, 4377,1/4/2012 12:56:00.000 AM,7.74478,7.7, 4378,1/4/2012 12:57:00.000 AM,7.75578,7.7, 4379,1/4/2012 12:58:00.000 AM,7.74878,7.7, 4380,1/4/2012 12:59:00.000 AM,7.75378,7.7, 4381,1/4/2012 1:00:00.000 AM,7.74678,7.7, 4382,1/4/2012 1:01:00.000 AM,7.74478,7.7, 4383,1/4/2012 1:02:00.000 AM,7.74478,7.7, 4384,1/4/2012 1:03:00.000 AM,7.74478,7.7, 4385,1/4/2012 1:04:00.000 AM,7.74478,7.7, 4386,1/4/2012 1:05:00.000 AM,7.74478,7.7, 4387,1/4/2012 1:06:00.000 AM,7.74878,7.7, 4388,1/4/2012 1:07:00.000 AM,7.75137,7.7, 4389,1/4/2012 1:08:00.000 AM,7.74537,7.7, 4390,1/4/2012 1:09:00.000 AM,7.74482,7.7, 4391,1/4/2012 1:10:00.000 AM,7.74882,7.7, 4392,1/4/2012 1:11:00.000 AM,7.75182,7.7, 4393,1/4/2012 1:12:00.000 AM,7.75182,7.7, 4394,1/4/2012 1:13:00.000 AM,7.74682,7.7, 4395,1/4/2012 1:14:00.000 AM,7.74582,7.7, 4396,1/4/2012 1:15:00.000 AM,7.74282,7.7, 4397,1/4/2012 1:16:00.000 AM,7.74882,7.7, 4398,1/4/2012 1:17:00.000 AM,7.80433,7.7, 4399,1/4/2012 1:18:00.000 AM,7.74582,7.7, 4400,1/4/2012 1:19:00.000 AM,7.75082,7.7, 4401,1/4/2012 1:20:00.000 AM,7.74806,7.7, 4402,1/4/2012 1:21:00.000 AM,7.74706,7.7, 4403,1/4/2012 1:22:00.000 AM,7.75239,7.7, 4404,1/4/2012 1:23:00.000 AM,7.74906,7.7, 4405,1/4/2012 1:24:00.000 AM,7.79941,7.7, 4406,1/4/2012 1:25:00.000 AM,7.74506,7.7, 4407,1/4/2012 1:26:00.000 AM,7.75506,7.7, 4408,1/4/2012 1:27:00.000 AM,7.75106,7.7, 4409,1/4/2012 1:28:00.000 AM,7.75021,7.7, 4410,1/4/2012 1:29:00.000 AM,7.75021,7.7, 4411,1/4/2012 1:30:00.000 AM,7.75021,7.7, 4412,1/4/2012 1:31:00.000 AM,7.75021,7.7, 4413,1/4/2012 1:32:00.000 AM,7.75021,7.7, 4414,1/4/2012 1:33:00.000 AM,7.75021,7.7, 4415,1/4/2012 1:34:00.000 AM,7.75021,7.7, 4416,1/4/2012 1:35:00.000 AM,7.75021,7.7, 4417,1/4/2012 1:36:00.000 AM,7.75021,7.7, 4418,1/4/2012 1:37:00.000 AM,7.75021,7.7, 4419,1/4/2012 1:38:00.000 AM,7.75021,7.7, 4420,1/4/2012 1:39:00.000 AM,7.75021,7.7, 4421,1/4/2012 1:40:00.000 AM,7.81966,7.7, 4422,1/4/2012 1:41:00.000 AM,7.89427,7.7, 4423,1/4/2012 1:42:00.000 AM,7.75021,7.7, 4424,1/4/2012 1:43:00.000 AM,7.88122,7.7, 4425,1/4/2012 1:44:00.000 AM,7.75021,7.7, 4426,1/4/2012 1:45:00.000 AM,7.75312,7.7, 4427,1/4/2012 1:46:00.000 AM,7.74912,7.7, 4428,1/4/2012 1:47:00.000 AM,7.75312,7.7, 4429,1/4/2012 1:48:00.000 AM,7.8442,7.7, 4430,1/4/2012 1:49:00.000 AM,7.75312,7.7, 4431,1/4/2012 1:50:00.000 AM,7.89093,7.7, 4432,1/4/2012 1:51:00.000 AM,7.75012,7.7, 4433,1/4/2012 1:52:00.000 AM,7.75012,7.7, 4434,1/4/2012 1:53:00.000 AM,7.75212,7.7, 4435,1/4/2012 1:54:00.000 AM,7.75312,7.7, 4436,1/4/2012 1:55:00.000 AM,7.75312,7.7, 4437,1/4/2012 1:56:00.000 AM,7.75312,7.7, 4438,1/4/2012 1:57:00.000 AM,7.75312,7.7, 4439,1/4/2012 1:58:00.000 AM,7.75312,7.7, 4440,1/4/2012 1:59:00.000 AM,7.75312,7.7, 4441,1/4/2012 2:00:00.000 AM,7.88226,7.7, 4442,1/4/2012 2:01:00.000 AM,7.8946,7.7, 4443,1/4/2012 2:02:00.000 AM,7.89768,7.7, 4444,1/4/2012 2:03:00.000 AM,7.90081,7.7, 4445,1/4/2012 2:04:00.000 AM,7.91092,7.7, 4446,1/4/2012 2:05:00.000 AM,7.91099,7.7, 4447,1/4/2012 2:06:00.000 AM,7.75203,7.7, 4448,1/4/2012 2:07:00.000 AM,7.90847,7.7, 4449,1/4/2012 2:08:00.000 AM,7.90175,7.7, 4450,1/4/2012 2:09:00.000 AM,7.74903,7.7, 4451,1/4/2012 2:10:00.000 AM,7.75303,7.7, 4452,1/4/2012 2:11:00.000 AM,7.74527,7.7, 4453,1/4/2012 2:12:00.000 AM,7.74627,7.7, 4454,1/4/2012 2:13:00.000 AM,7.74527,7.7, 4455,1/4/2012 2:14:00.000 AM,7.94191,7.7, 4456,1/4/2012 2:15:00.000 AM,7.75027,7.7, 4457,1/4/2012 2:16:00.000 AM,7.93457,7.7, 4458,1/4/2012 2:17:00.000 AM,7.74621,7.7, 4459,1/4/2012 2:18:00.000 AM,7.74921,7.7, 4460,1/4/2012 2:19:00.000 AM,7.79521,7.7, 4461,1/4/2012 2:20:00.000 AM,7.74321,7.7, 4462,1/4/2012 2:21:00.000 AM,7.64005,7.7, 4463,1/4/2012 2:22:00.000 AM,7.74921,7.7, 4464,1/4/2012 2:23:00.000 AM,7.78121,7.7, 4465,1/4/2012 2:24:00.000 AM,7.75221,7.7, 4466,1/4/2012 2:25:00.000 AM,7.66014,7.7, 4467,1/4/2012 2:26:00.000 AM,7.55402,7.7, 4468,1/4/2012 2:27:00.000 AM,7.74575,7.7, 4469,1/4/2012 2:28:00.000 AM,7.73675,7.7, 4470,1/4/2012 2:29:00.000 AM,7.8717,7.7, 4471,1/4/2012 2:30:00.000 AM,7.90893,7.7, 4472,1/4/2012 2:31:00.000 AM,7.92399,7.7, 4473,1/4/2012 2:32:00.000 AM,8.01188,7.7, 4474,1/4/2012 2:33:00.000 AM,7.74956,7.7, 4475,1/4/2012 2:34:00.000 AM,7.74956,7.7, 4476,1/4/2012 2:35:00.000 AM,7.93929,7.7, 4477,1/4/2012 2:36:00.000 AM,7.74856,7.7, 4478,1/4/2012 2:37:00.000 AM,7.74856,7.7, 4479,1/4/2012 2:38:00.000 AM,7.96858,7.7, 4480,1/4/2012 2:39:00.000 AM,7.75056,7.7, 4481,1/4/2012 2:40:00.000 AM,8.04123,7.7, 4482,1/4/2012 2:41:00.000 AM,7.75098,7.7, 4483,1/4/2012 2:42:00.000 AM,7.75198,7.7, 4484,1/4/2012 2:43:00.000 AM,7.75098,7.7, 4485,1/4/2012 2:44:00.000 AM,7.75098,7.7, 4486,1/4/2012 2:45:00.000 AM,8.0118,7.7, 4487,1/4/2012 2:46:00.000 AM,7.74798,7.7, 4488,1/4/2012 2:47:00.000 AM,8.02008,7.7, 4489,1/4/2012 2:48:00.000 AM,7.74898,7.7, 4490,1/4/2012 2:49:00.000 AM,8.02023,7.7, 4491,1/4/2012 2:50:00.000 AM,7.75098,7.7, 4492,1/4/2012 2:51:00.000 AM,7.75398,7.7, 4493,1/4/2012 2:52:00.000 AM,8.04014,7.7, 4494,1/4/2012 2:53:00.000 AM,7.756,7.7, 4495,1/4/2012 2:54:00.000 AM,7.756,7.7, 4496,1/4/2012 2:55:00.000 AM,7.755,7.7, 4497,1/4/2012 2:56:00.000 AM,7.752,7.7, 4498,1/4/2012 2:57:00.000 AM,7.747,7.7, 4499,1/4/2012 2:58:00.000 AM,7.747,7.7, 4500,1/4/2012 2:59:00.000 AM,7.747,7.7, 4501,1/4/2012 3:00:00.000 AM,7.747,7.7, 4502,1/4/2012 3:01:00.000 AM,7.747,7.7, 4503,1/4/2012 3:02:00.000 AM,7.747,7.7, 4504,1/4/2012 3:03:00.000 AM,7.747,7.7, 4505,1/4/2012 3:04:00.000 AM,7.747,7.7, 4506,1/4/2012 3:05:00.000 AM,7.99805,7.7, 4507,1/4/2012 3:06:00.000 AM,7.74622,7.7, 4508,1/4/2012 3:07:00.000 AM,8.00734,7.7, 4509,1/4/2012 3:08:00.000 AM,7.75122,7.7, 4510,1/4/2012 3:09:00.000 AM,7.98945,7.7, 4511,1/4/2012 3:10:00.000 AM,7.74822,7.7, 4512,1/4/2012 3:11:00.000 AM,7.75222,7.7, 4513,1/4/2012 3:12:00.000 AM,7.74922,7.7, 4514,1/4/2012 3:13:00.000 AM,7.75022,7.7, 4515,1/4/2012 3:14:00.000 AM,7.97981,7.7, 4516,1/4/2012 3:15:00.000 AM,7.74922,7.7, 4517,1/4/2012 3:16:00.000 AM,7.74722,7.7, 4518,1/4/2012 3:17:00.000 AM,7.75062,7.7, 4519,1/4/2012 3:18:00.000 AM,7.75062,7.7, 4520,1/4/2012 3:19:00.000 AM,7.75362,7.7, 4521,1/4/2012 3:20:00.000 AM,7.9686,7.7, 4522,1/4/2012 3:21:00.000 AM,7.98359,7.7, 4523,1/4/2012 3:22:00.000 AM,7.96377,7.7, 4524,1/4/2012 3:23:00.000 AM,7.9767,7.7, 4525,1/4/2012 3:24:00.000 AM,7.96348,7.7, 4526,1/4/2012 3:25:00.000 AM,7.96808,7.7, 4527,1/4/2012 3:26:00.000 AM,7.96091,7.7, 4528,1/4/2012 3:27:00.000 AM,7.95183,7.7, 4529,1/4/2012 3:28:00.000 AM,7.95338,7.7, 4530,1/4/2012 3:29:00.000 AM,7.94865,7.7, 4531,1/4/2012 3:30:00.000 AM,7.94904,7.7, 4532,1/4/2012 3:31:00.000 AM,7.94538,7.7, 4533,1/4/2012 3:32:00.000 AM,7.75397,7.7, 4534,1/4/2012 3:33:00.000 AM,7.75197,7.7, 4535,1/4/2012 3:34:00.000 AM,7.92892,7.7, 4536,1/4/2012 3:35:00.000 AM,7.74997,7.7, 4537,1/4/2012 3:36:00.000 AM,7.93238,7.7, 4538,1/4/2012 3:37:00.000 AM,7.75097,7.7, 4539,1/4/2012 3:38:00.000 AM,7.88977,7.7, 4540,1/4/2012 3:39:00.000 AM,7.75097,7.7, 4541,1/4/2012 3:40:00.000 AM,7.74997,7.7, 4542,1/4/2012 3:41:00.000 AM,7.74897,7.7, 4543,1/4/2012 3:42:00.000 AM,7.74897,7.7, 4544,1/4/2012 3:43:00.000 AM,7.75497,7.7, 4545,1/4/2012 3:44:00.000 AM,7.90295,7.7, 4546,1/4/2012 3:45:00.000 AM,7.74997,7.7, 4547,1/4/2012 3:46:00.000 AM,7.87675,7.7, 4548,1/4/2012 3:47:00.000 AM,7.75152,7.7, 4549,1/4/2012 3:48:00.000 AM,7.84705,7.7, 4550,1/4/2012 3:49:00.000 AM,7.74752,7.7, 4551,1/4/2012 3:50:00.000 AM,7.74952,7.7, 4552,1/4/2012 3:51:00.000 AM,7.74952,7.7, 4553,1/4/2012 3:52:00.000 AM,7.74952,7.7, 4554,1/4/2012 3:53:00.000 AM,7.74952,7.7, 4555,1/4/2012 3:54:00.000 AM,7.74952,7.7, 4556,1/4/2012 3:55:00.000 AM,7.74952,7.7, 4557,1/4/2012 3:56:00.000 AM,7.74952,7.7, 4558,1/4/2012 3:57:00.000 AM,7.74952,7.7, 4559,1/4/2012 3:58:00.000 AM,7.74952,7.7, 4560,1/4/2012 3:59:00.000 AM,7.74952,7.7, 4561,1/4/2012 4:00:00.000 AM,7.74952,7.7, 4562,1/4/2012 4:01:00.000 AM,7.74952,7.7, 4563,1/4/2012 4:02:00.000 AM,7.74952,7.7, 4564,1/4/2012 4:03:00.000 AM,7.74952,7.7, 4565,1/4/2012 4:04:00.000 AM,7.74952,7.7, 4566,1/4/2012 4:05:00.000 AM,7.74952,7.7, 4567,1/4/2012 4:06:00.000 AM,7.74952,7.7, 4568,1/4/2012 4:07:00.000 AM,7.74852,7.7, 4569,1/4/2012 4:08:00.000 AM,7.75389,7.7, 4570,1/4/2012 4:09:00.000 AM,7.75289,7.7, 4571,1/4/2012 4:10:00.000 AM,7.78905,7.7, 4572,1/4/2012 4:11:00.000 AM,7.75089,7.7, 4573,1/4/2012 4:12:00.000 AM,7.75829,7.7, 4574,1/4/2012 4:13:00.000 AM,7.75089,7.7, 4575,1/4/2012 4:14:00.000 AM,7.74689,7.7, 4576,1/4/2012 4:15:00.000 AM,7.76737,7.7, 4577,1/4/2012 4:16:00.000 AM,7.74089,7.7, 4578,1/4/2012 4:17:00.000 AM,7.74889,7.7, 4579,1/4/2012 4:18:00.000 AM,7.75789,7.7, 4580,1/4/2012 4:19:00.000 AM,7.75389,7.7, 4581,1/4/2012 4:20:00.000 AM,7.75605,7.7, 4582,1/4/2012 4:21:00.000 AM,7.74605,7.7, 4583,1/4/2012 4:22:00.000 AM,7.74705,7.7, 4584,1/4/2012 4:23:00.000 AM,7.75105,7.7, 4585,1/4/2012 4:24:00.000 AM,7.75316,7.7, 4586,1/4/2012 4:25:00.000 AM,7.75516,7.7, 4587,1/4/2012 4:26:00.000 AM,7.80516,7.7, 4588,1/4/2012 4:27:00.000 AM,7.76216,7.7, 4589,1/4/2012 4:28:00.000 AM,7.75316,7.7, 4590,1/4/2012 4:29:00.000 AM,7.74516,7.7, 4591,1/4/2012 4:30:00.000 AM,7.74316,7.7, 4592,1/4/2012 4:31:00.000 AM,7.75016,7.7, 4593,1/4/2012 4:32:00.000 AM,7.75416,7.7, 4594,1/4/2012 4:33:00.000 AM,7.75616,7.7, 4595,1/4/2012 4:34:00.000 AM,7.74116,7.7, 4596,1/4/2012 4:35:00.000 AM,7.75349,7.7, 4597,1/4/2012 4:36:00.000 AM,7.75949,7.7, 4598,1/4/2012 4:37:00.000 AM,7.75849,7.7, 4599,1/4/2012 4:38:00.000 AM,7.74549,7.7, 4600,1/4/2012 4:39:00.000 AM,7.74949,7.7, 4601,1/4/2012 4:40:00.000 AM,7.75349,7.7, 4602,1/4/2012 4:41:00.000 AM,7.74615,7.7, 4603,1/4/2012 4:42:00.000 AM,7.75815,7.7, 4604,1/4/2012 4:43:00.000 AM,7.75815,7.7, 4605,1/4/2012 4:44:00.000 AM,7.75815,7.7, 4606,1/4/2012 4:45:00.000 AM,7.75815,7.7, 4607,1/4/2012 4:46:00.000 AM,7.75815,7.7, 4608,1/4/2012 4:47:00.000 AM,7.75715,7.7, 4609,1/4/2012 4:48:00.000 AM,7.74015,7.7, 4610,1/4/2012 4:49:00.000 AM,7.73115,7.7, 4611,1/4/2012 4:50:00.000 AM,7.72615,7.7, 4612,1/4/2012 4:51:00.000 AM,7.76215,7.7, 4613,1/4/2012 4:52:00.000 AM,7.74854,7.7, 4614,1/4/2012 4:53:00.000 AM,7.75854,7.7, 4615,1/4/2012 4:54:00.000 AM,7.75954,7.7, 4616,1/4/2012 4:55:00.000 AM,7.73154,7.7, 4617,1/4/2012 4:56:00.000 AM,7.73754,7.7, 4618,1/4/2012 4:57:00.000 AM,7.75254,7.7, 4619,1/4/2012 4:58:00.000 AM,7.75054,7.7, 4620,1/4/2012 4:59:00.000 AM,7.74454,7.7, 4621,1/4/2012 5:00:00.000 AM,7.73762,7.7, 4622,1/4/2012 5:01:00.000 AM,7.76562,7.7, 4623,1/4/2012 5:02:00.000 AM,7.82862,7.7, 4624,1/4/2012 5:03:00.000 AM,7.75062,7.7, 4625,1/4/2012 5:04:00.000 AM,7.75062,7.7, 4626,1/4/2012 5:05:00.000 AM,7.77682,7.7, 4627,1/4/2012 5:06:00.000 AM,7.75362,7.7, 4628,1/4/2012 5:07:00.000 AM,7.81615,7.7, 4629,1/4/2012 5:08:00.000 AM,7.74362,7.7, 4630,1/4/2012 5:09:00.000 AM,7.77062,7.7, 4631,1/4/2012 5:10:00.000 AM,7.75862,7.7, 4632,1/4/2012 5:11:00.000 AM,7.76062,7.7, 4633,1/4/2012 5:12:00.000 AM,7.78247,7.7, 4634,1/4/2012 5:13:00.000 AM,7.7471,7.7, 4635,1/4/2012 5:14:00.000 AM,7.7381,7.7, 4636,1/4/2012 5:15:00.000 AM,7.7561,7.7, 4637,1/4/2012 5:16:00.000 AM,7.7531,7.7, 4638,1/4/2012 5:17:00.000 AM,7.7501,7.7, 4639,1/4/2012 5:18:00.000 AM,7.7591,7.7, 4640,1/4/2012 5:19:00.000 AM,7.7551,7.7, 4641,1/4/2012 5:20:00.000 AM,7.84611,7.7, 4642,1/4/2012 5:21:00.000 AM,7.75614,7.7, 4643,1/4/2012 5:22:00.000 AM,7.75614,7.7, 4644,1/4/2012 5:23:00.000 AM,7.76114,7.7, 4645,1/4/2012 5:24:00.000 AM,7.72514,7.7, 4646,1/4/2012 5:25:00.000 AM,7.72514,7.7, 4647,1/4/2012 5:26:00.000 AM,7.72514,7.7, 4648,1/4/2012 5:27:00.000 AM,7.74814,7.7, 4649,1/4/2012 5:28:00.000 AM,7.7511,7.7, 4650,1/4/2012 5:29:00.000 AM,7.7371,7.7, 4651,1/4/2012 5:30:00.000 AM,7.7371,7.7, 4652,1/4/2012 5:31:00.000 AM,7.7371,7.7, 4653,1/4/2012 5:32:00.000 AM,7.81152,7.7, 4654,1/4/2012 5:33:00.000 AM,7.7451,7.7, 4655,1/4/2012 5:34:00.000 AM,7.7941,7.7, 4656,1/4/2012 5:35:00.000 AM,7.7511,7.7, 4657,1/4/2012 5:36:00.000 AM,7.7521,7.7, 4658,1/4/2012 5:37:00.000 AM,7.7691,7.7, 4659,1/4/2012 5:38:00.000 AM,7.75892,7.7, 4660,1/4/2012 5:39:00.000 AM,7.75692,7.7, 4661,1/4/2012 5:40:00.000 AM,7.74092,7.7, 4662,1/4/2012 5:41:00.000 AM,7.76192,7.7, 4663,1/4/2012 5:42:00.000 AM,7.58722,7.7, 4664,1/4/2012 5:43:00.000 AM,7.76692,7.7, 4665,1/4/2012 5:44:00.000 AM,7.87275,7.7, 4666,1/4/2012 5:45:00.000 AM,7.75392,7.7, 4667,1/4/2012 5:46:00.000 AM,7.74892,7.7, 4668,1/4/2012 5:47:00.000 AM,7.73792,7.7, 4669,1/4/2012 5:48:00.000 AM,7.73792,7.7, 4670,1/4/2012 5:49:00.000 AM,7.73792,7.7, 4671,1/4/2012 5:50:00.000 AM,7.73792,7.7, 4672,1/4/2012 5:51:00.000 AM,7.73292,7.7, 4673,1/4/2012 5:52:00.000 AM,7.74192,7.7, 4674,1/4/2012 5:53:00.000 AM,7.75692,7.7, 4675,1/4/2012 5:54:00.000 AM,7.78592,7.7, 4676,1/4/2012 5:55:00.000 AM,7.74492,7.7, 4677,1/4/2012 5:56:00.000 AM,7.67092,7.7, 4678,1/4/2012 5:57:00.000 AM,7.76992,7.7, 4679,1/4/2012 5:58:00.000 AM,7.76392,7.7, 4680,1/4/2012 5:59:00.000 AM,8.04705,7.7, 4681,1/4/2012 6:00:00.000 AM,8.04968,7.7, 4682,1/4/2012 6:01:00.000 AM,7.74504,7.7, 4683,1/4/2012 6:02:00.000 AM,7.93787,7.7, 4684,1/4/2012 6:03:00.000 AM,7.78804,7.7, 4685,1/4/2012 6:04:00.000 AM,7.61513,7.7, 4686,1/4/2012 6:05:00.000 AM,7.79263,7.7, 4687,1/4/2012 6:06:00.000 AM,7.47099,7.7, 4688,1/4/2012 6:07:00.000 AM,7.80547,7.7, 4689,1/4/2012 6:08:00.000 AM,7.73563,7.7, 4690,1/4/2012 6:09:00.000 AM,7.81655,7.7, 4691,1/4/2012 6:10:00.000 AM,7.74663,7.7, 4692,1/4/2012 6:11:00.000 AM,7.74363,7.7, 4693,1/4/2012 6:12:00.000 AM,7.73104,7.7, 4694,1/4/2012 6:13:00.000 AM,7.75104,7.7, 4695,1/4/2012 6:14:00.000 AM,7.76304,7.7, 4696,1/4/2012 6:15:00.000 AM,7.76304,7.7, 4697,1/4/2012 6:16:00.000 AM,7.43822,7.7, 4698,1/4/2012 6:17:00.000 AM,7.4527,7.7, 4699,1/4/2012 6:18:00.000 AM,7.53145,7.7, 4700,1/4/2012 6:19:00.000 AM,7.50211,7.7, 4701,1/4/2012 6:20:00.000 AM,7.51485,7.7, 4702,1/4/2012 6:21:00.000 AM,7.42763,7.7, 4703,1/4/2012 6:22:00.000 AM,7.49855,7.7, 4704,1/4/2012 6:23:00.000 AM,7.75241,7.7, 4705,1/4/2012 6:24:00.000 AM,7.74841,7.7, 4706,1/4/2012 6:25:00.000 AM,7.76103,7.7, 4707,1/4/2012 6:26:00.000 AM,7.76103,7.7, 4708,1/4/2012 6:27:00.000 AM,7.76103,7.7, 4709,1/4/2012 6:28:00.000 AM,7.74703,7.7, 4710,1/4/2012 6:29:00.000 AM,7.74003,7.7, 4711,1/4/2012 6:30:00.000 AM,7.75403,7.7, 4712,1/4/2012 6:31:00.000 AM,7.74403,7.7, 4713,1/4/2012 6:32:00.000 AM,7.74003,7.7, 4714,1/4/2012 6:33:00.000 AM,7.53825,7.7, 4715,1/4/2012 6:34:00.000 AM,7.74402,7.7, 4716,1/4/2012 6:35:00.000 AM,7.75503,7.7, 4717,1/4/2012 6:36:00.000 AM,7.73803,7.7, 4718,1/4/2012 6:37:00.000 AM,7.74803,7.7, 4719,1/4/2012 6:38:00.000 AM,7.74403,7.7, 4720,1/4/2012 6:39:00.000 AM,7.73703,7.7, 4721,1/4/2012 6:40:00.000 AM,7.72803,7.7, 4722,1/4/2012 6:41:00.000 AM,7.60538,7.7, 4723,1/4/2012 6:42:00.000 AM,7.74403,7.7, 4724,1/4/2012 6:43:00.000 AM,7.97355,7.7, 4725,1/4/2012 6:44:00.000 AM,7.77503,7.7, 4726,1/4/2012 6:45:00.000 AM,7.78244,7.7, 4727,1/4/2012 6:46:00.000 AM,7.81895,7.7, 4728,1/4/2012 6:47:00.000 AM,7.82538,7.7, 4729,1/4/2012 6:48:00.000 AM,7.75962,7.7, 4730,1/4/2012 6:49:00.000 AM,7.72962,7.7, 4731,1/4/2012 6:50:00.000 AM,7.75462,7.7, 4732,1/4/2012 6:51:00.000 AM,7.75462,7.7, 4733,1/4/2012 6:52:00.000 AM,7.75162,7.7, 4734,1/4/2012 6:53:00.000 AM,7.75362,7.7, 4735,1/4/2012 6:54:00.000 AM,7.75362,7.7, 4736,1/4/2012 6:55:00.000 AM,7.7517,7.7, 4737,1/4/2012 6:56:00.000 AM,7.73459,7.7, 4738,1/4/2012 6:57:00.000 AM,7.74659,7.7, 4739,1/4/2012 6:58:00.000 AM,7.73859,7.7, 4740,1/4/2012 6:59:00.000 AM,7.73859,7.7, 4741,1/4/2012 7:00:00.000 AM,7.74559,7.7, 4742,1/4/2012 7:01:00.000 AM,7.74959,7.7, 4743,1/4/2012 7:02:00.000 AM,7.69416,7.7, 4744,1/4/2012 7:03:00.000 AM,7.74059,7.7, 4745,1/4/2012 7:04:00.000 AM,7.75259,7.7, 4746,1/4/2012 7:05:00.000 AM,7.74659,7.7, 4747,1/4/2012 7:06:00.000 AM,7.75159,7.7, 4748,1/4/2012 7:07:00.000 AM,7.76059,7.7, 4749,1/4/2012 7:08:00.000 AM,7.74359,7.7, 4750,1/4/2012 7:09:00.000 AM,7.63648,7.7, 4751,1/4/2012 7:10:00.000 AM,7.75024,7.7, 4752,1/4/2012 7:11:00.000 AM,7.75024,7.7, 4753,1/4/2012 7:12:00.000 AM,7.75024,7.7, 4754,1/4/2012 7:13:00.000 AM,7.75024,7.7, 4755,1/4/2012 7:14:00.000 AM,7.75024,7.7, 4756,1/4/2012 7:15:00.000 AM,7.75024,7.7, 4757,1/4/2012 7:16:00.000 AM,7.75024,7.7, 4758,1/4/2012 7:17:00.000 AM,7.75024,7.7, 4759,1/4/2012 7:18:00.000 AM,7.75024,7.7, 4760,1/4/2012 7:19:00.000 AM,7.75024,7.7, 4761,1/4/2012 7:20:00.000 AM,7.75024,7.7, 4762,1/4/2012 7:21:00.000 AM,7.75024,7.7, 4763,1/4/2012 7:22:00.000 AM,7.69259,7.7, 4764,1/4/2012 7:23:00.000 AM,7.70557,7.7, 4765,1/4/2012 7:24:00.000 AM,7.75624,7.7, 4766,1/4/2012 7:25:00.000 AM,7.75624,7.7, 4767,1/4/2012 7:26:00.000 AM,7.73524,7.7, 4768,1/4/2012 7:27:00.000 AM,7.76224,7.7, 4769,1/4/2012 7:28:00.000 AM,7.76124,7.7, 4770,1/4/2012 7:29:00.000 AM,7.75224,7.7, 4771,1/4/2012 7:30:00.000 AM,7.75024,7.7, 4772,1/4/2012 7:31:00.000 AM,7.75824,7.7, 4773,1/4/2012 7:32:00.000 AM,7.74824,7.7, 4774,1/4/2012 7:33:00.000 AM,7.75107,7.7, 4775,1/4/2012 7:34:00.000 AM,7.75566,7.7, 4776,1/4/2012 7:35:00.000 AM,7.75766,7.7, 4777,1/4/2012 7:36:00.000 AM,7.74466,7.7, 4778,1/4/2012 7:37:00.000 AM,7.75266,7.7, 4779,1/4/2012 7:38:00.000 AM,7.75066,7.7, 4780,1/4/2012 7:39:00.000 AM,7.72158,7.7, 4781,1/4/2012 7:40:00.000 AM,7.74166,7.7, 4782,1/4/2012 7:41:00.000 AM,7.74856,7.7, 4783,1/4/2012 7:42:00.000 AM,7.76048,7.7, 4784,1/4/2012 7:43:00.000 AM,7.73079,7.7, 4785,1/4/2012 7:44:00.000 AM,7.73509,7.7, 4786,1/4/2012 7:45:00.000 AM,7.75348,7.7, 4787,1/4/2012 7:46:00.000 AM,7.75276,7.7, 4788,1/4/2012 7:47:00.000 AM,7.74548,7.7, 4789,1/4/2012 7:48:00.000 AM,7.74176,7.7, 4790,1/4/2012 7:49:00.000 AM,7.74976,7.7, 4791,1/4/2012 7:50:00.000 AM,7.74976,7.7, 4792,1/4/2012 7:51:00.000 AM,7.74747,7.7, 4793,1/4/2012 7:52:00.000 AM,7.75147,7.7, 4794,1/4/2012 7:53:00.000 AM,7.77047,7.7, 4795,1/4/2012 7:54:00.000 AM,7.74547,7.7, 4796,1/4/2012 7:55:00.000 AM,7.74547,7.7, 4797,1/4/2012 7:56:00.000 AM,7.74547,7.7, 4798,1/4/2012 7:57:00.000 AM,7.75747,7.7, 4799,1/4/2012 7:58:00.000 AM,7.76447,7.7, 4800,1/4/2012 7:59:00.000 AM,7.74847,7.7, 4801,1/4/2012 8:00:00.000 AM,7.74247,7.7, 4802,1/4/2012 8:01:00.000 AM,7.74747,7.7, 4803,1/4/2012 8:02:00.000 AM,7.75047,7.7, 4804,1/4/2012 8:03:00.000 AM,7.75247,7.7, 4805,1/4/2012 8:04:00.000 AM,7.74347,7.7, 4806,1/4/2012 8:05:00.000 AM,7.75047,7.7, 4807,1/4/2012 8:06:00.000 AM,7.75047,7.7, 4808,1/4/2012 8:07:00.000 AM,7.75047,7.7, 4809,1/4/2012 8:08:00.000 AM,7.75447,7.7, 4810,1/4/2012 8:09:00.000 AM,7.75217,7.7, 4811,1/4/2012 8:10:00.000 AM,7.75217,7.7, 4812,1/4/2012 8:11:00.000 AM,7.74117,7.7, 4813,1/4/2012 8:12:00.000 AM,7.75417,7.7, 4814,1/4/2012 8:13:00.000 AM,7.74517,7.7, 4815,1/4/2012 8:14:00.000 AM,7.74317,7.7, 4816,1/4/2012 8:15:00.000 AM,7.74317,7.7, 4817,1/4/2012 8:16:00.000 AM,7.73317,7.7, 4818,1/4/2012 8:17:00.000 AM,7.73317,7.7, 4819,1/4/2012 8:18:00.000 AM,7.73317,7.7, 4820,1/4/2012 8:19:00.000 AM,7.73317,7.7, 4821,1/4/2012 8:20:00.000 AM,7.74317,7.7, 4822,1/4/2012 8:21:00.000 AM,7.75417,7.7, 4823,1/4/2012 8:22:00.000 AM,7.75517,7.7, 4824,1/4/2012 8:23:00.000 AM,7.75217,7.7, 4825,1/4/2012 8:24:00.000 AM,7.75617,7.7, 4826,1/4/2012 8:25:00.000 AM,7.76617,7.7, 4827,1/4/2012 8:26:00.000 AM,7.76417,7.7, 4828,1/4/2012 8:27:00.000 AM,7.76117,7.7, 4829,1/4/2012 8:28:00.000 AM,7.76117,7.7, 4830,1/4/2012 8:29:00.000 AM,7.75817,7.7, 4831,1/4/2012 8:30:00.000 AM,7.74817,7.7, 4832,1/4/2012 8:31:00.000 AM,7.74617,7.7, 4833,1/4/2012 8:32:00.000 AM,7.74617,7.7, 4834,1/4/2012 8:33:00.000 AM,7.74717,7.7, 4835,1/4/2012 8:34:00.000 AM,7.74717,7.7, 4836,1/4/2012 8:35:00.000 AM,7.73317,7.7, 4837,1/4/2012 8:36:00.000 AM,7.73317,7.7, 4838,1/4/2012 8:37:00.000 AM,7.74917,7.7, 4839,1/4/2012 8:38:00.000 AM,7.74717,7.7, 4840,1/4/2012 8:39:00.000 AM,7.74517,7.7, 4841,1/4/2012 8:40:00.000 AM,7.75117,7.7, 4842,1/4/2012 8:41:00.000 AM,7.75417,7.7, 4843,1/4/2012 8:42:00.000 AM,7.74817,7.7, 4844,1/4/2012 8:43:00.000 AM,7.74363,7.7, 4845,1/4/2012 8:44:00.000 AM,7.75663,7.7, 4846,1/4/2012 8:45:00.000 AM,7.75663,7.7, 4847,1/4/2012 8:46:00.000 AM,7.75663,7.7, 4848,1/4/2012 8:47:00.000 AM,7.74163,7.7, 4849,1/4/2012 8:48:00.000 AM,7.74363,7.7, 4850,1/4/2012 8:49:00.000 AM,7.74663,7.7, 4851,1/4/2012 8:50:00.000 AM,7.75063,7.7, 4852,1/4/2012 8:51:00.000 AM,7.74863,7.7, 4853,1/4/2012 8:52:00.000 AM,7.74963,7.7, 4854,1/4/2012 8:53:00.000 AM,7.72773,7.7, 4855,1/4/2012 8:54:00.000 AM,7.75463,7.7, 4856,1/4/2012 8:55:00.000 AM,7.75063,7.7, 4857,1/4/2012 8:56:00.000 AM,7.75063,7.7, 4858,1/4/2012 8:57:00.000 AM,7.71471,7.7, 4859,1/4/2012 8:58:00.000 AM,7.75963,7.7, 4860,1/4/2012 8:59:00.000 AM,7.75963,7.7, 4861,1/4/2012 9:00:00.000 AM,7.76178,7.7, 4862,1/4/2012 9:01:00.000 AM,7.76178,7.7, 4863,1/4/2012 9:02:00.000 AM,7.74678,7.7, 4864,1/4/2012 9:03:00.000 AM,7.74878,7.7, 4865,1/4/2012 9:04:00.000 AM,7.75478,7.7, 4866,1/4/2012 9:05:00.000 AM,7.75678,7.7, 4867,1/4/2012 9:06:00.000 AM,7.76478,7.7, 4868,1/4/2012 9:07:00.000 AM,7.76504,7.7, 4869,1/4/2012 9:08:00.000 AM,7.75404,7.7, 4870,1/4/2012 9:09:00.000 AM,7.75704,7.7, 4871,1/4/2012 9:10:00.000 AM,7.73604,7.7, 4872,1/4/2012 9:11:00.000 AM,7.73604,7.7, 4873,1/4/2012 9:12:00.000 AM,7.73604,7.7, 4874,1/4/2012 9:13:00.000 AM,7.71554,7.7, 4875,1/4/2012 9:14:00.000 AM,7.73404,7.7, 4876,1/4/2012 9:15:00.000 AM,7.75204,7.7, 4877,1/4/2012 9:16:00.000 AM,7.76104,7.7, 4878,1/4/2012 9:17:00.000 AM,7.5936,7.7, 4879,1/4/2012 9:18:00.000 AM,7.75404,7.7, 4880,1/4/2012 9:19:00.000 AM,7.81304,7.7, 4881,1/4/2012 9:20:00.000 AM,7.76404,7.7, 4882,1/4/2012 9:21:00.000 AM,7.76404,7.7, 4883,1/4/2012 9:22:00.000 AM,7.76404,7.7, 4884,1/4/2012 9:23:00.000 AM,7.76204,7.7, 4885,1/4/2012 9:24:00.000 AM,7.76204,7.7, 4886,1/4/2012 9:25:00.000 AM,7.77104,7.7, 4887,1/4/2012 9:26:00.000 AM,7.74442,7.7, 4888,1/4/2012 9:27:00.000 AM,7.74942,7.7, 4889,1/4/2012 9:28:00.000 AM,7.75342,7.7, 4890,1/4/2012 9:29:00.000 AM,7.74842,7.7, 4891,1/4/2012 9:30:00.000 AM,7.74642,7.7, 4892,1/4/2012 9:31:00.000 AM,7.76042,7.7, 4893,1/4/2012 9:32:00.000 AM,7.74242,7.7, 4894,1/4/2012 9:33:00.000 AM,7.76142,7.7, 4895,1/4/2012 9:34:00.000 AM,7.76142,7.7, 4896,1/4/2012 9:35:00.000 AM,7.76142,7.7, 4897,1/4/2012 9:36:00.000 AM,7.75942,7.7, 4898,1/4/2012 9:37:00.000 AM,7.75142,7.7, 4899,1/4/2012 9:38:00.000 AM,7.74742,7.7, 4900,1/4/2012 9:39:00.000 AM,7.74842,7.7, 4901,1/4/2012 9:40:00.000 AM,7.75642,7.7, 4902,1/4/2012 9:41:00.000 AM,7.75642,7.7, 4903,1/4/2012 9:42:00.000 AM,7.75642,7.7, 4904,1/4/2012 9:43:00.000 AM,7.75742,7.7, 4905,1/4/2012 9:44:00.000 AM,7.75742,7.7, 4906,1/4/2012 9:45:00.000 AM,7.74942,7.7, 4907,1/4/2012 9:46:00.000 AM,7.75642,7.7, 4908,1/4/2012 9:47:00.000 AM,7.75042,7.7, 4909,1/4/2012 9:48:00.000 AM,7.75742,7.7, 4910,1/4/2012 9:49:00.000 AM,7.75742,7.7, 4911,1/4/2012 9:50:00.000 AM,7.75642,7.7, 4912,1/4/2012 9:51:00.000 AM,7.75642,7.7, 4913,1/4/2012 9:52:00.000 AM,7.76942,7.7, 4914,1/4/2012 9:53:00.000 AM,7.89857,7.7, 4915,1/4/2012 9:54:00.000 AM,7.74942,7.7, 4916,1/4/2012 9:55:00.000 AM,7.74942,7.7, 4917,1/4/2012 9:56:00.000 AM,7.74942,7.7, 4918,1/4/2012 9:57:00.000 AM,7.74942,7.7, 4919,1/4/2012 9:58:00.000 AM,7.74942,7.7, 4920,1/4/2012 9:59:00.000 AM,7.75142,7.7, 4921,1/4/2012 10:00:00.000 AM,7.78142,7.7, 4922,1/4/2012 10:01:00.000 AM,7.76042,7.7, 4923,1/4/2012 10:02:00.000 AM,7.75321,7.7, 4924,1/4/2012 10:03:00.000 AM,7.74721,7.7, 4925,1/4/2012 10:04:00.000 AM,7.74921,7.7, 4926,1/4/2012 10:05:00.000 AM,7.75421,7.7, 4927,1/4/2012 10:06:00.000 AM,7.75421,7.7, 4928,1/4/2012 10:07:00.000 AM,7.75421,7.7, 4929,1/4/2012 10:08:00.000 AM,7.74221,7.7, 4930,1/4/2012 10:09:00.000 AM,7.75821,7.7, 4931,1/4/2012 10:10:00.000 AM,7.98473,7.7, 4932,1/4/2012 10:11:00.000 AM,7.74121,7.7, 4933,1/4/2012 10:12:00.000 AM,7.77021,7.7, 4934,1/4/2012 10:13:00.000 AM,7.74821,7.7, 4935,1/4/2012 10:14:00.000 AM,7.77321,7.7, 4936,1/4/2012 10:15:00.000 AM,7.75221,7.7, 4937,1/4/2012 10:16:00.000 AM,7.75621,7.7, 4938,1/4/2012 10:17:00.000 AM,7.94929,7.7, 4939,1/4/2012 10:18:00.000 AM,7.75321,7.7, 4940,1/4/2012 10:19:00.000 AM,7.6471,7.7, 4941,1/4/2012 10:20:00.000 AM,7.74221,7.7, 4942,1/4/2012 10:21:00.000 AM,7.9388,7.7, 4943,1/4/2012 10:22:00.000 AM,7.76721,7.7, 4944,1/4/2012 10:23:00.000 AM,7.75821,7.7, 4945,1/4/2012 10:24:00.000 AM,7.75821,7.7, 4946,1/4/2012 10:25:00.000 AM,7.75821,7.7, 4947,1/4/2012 10:26:00.000 AM,7.53356,7.7, 4948,1/4/2012 10:27:00.000 AM,7.87425,7.7, 4949,1/4/2012 10:28:00.000 AM,7.59161,7.7, 4950,1/4/2012 10:29:00.000 AM,7.7368,7.7, 4951,1/4/2012 10:30:00.000 AM,7.7468,7.7, 4952,1/4/2012 10:31:00.000 AM,7.7438,7.7, 4953,1/4/2012 10:32:00.000 AM,7.86425,7.7, 4954,1/4/2012 10:33:00.000 AM,7.7588,7.7, 4955,1/4/2012 10:34:00.000 AM,7.7388,7.7, 4956,1/4/2012 10:35:00.000 AM,7.7578,7.7, 4957,1/4/2012 10:36:00.000 AM,7.74737,7.7, 4958,1/4/2012 10:37:00.000 AM,7.74137,7.7, 4959,1/4/2012 10:38:00.000 AM,7.76137,7.7, 4960,1/4/2012 10:39:00.000 AM,7.75137,7.7, 4961,1/4/2012 10:40:00.000 AM,7.75037,7.7, 4962,1/4/2012 10:41:00.000 AM,7.78537,7.7, 4963,1/4/2012 10:42:00.000 AM,7.76337,7.7, 4964,1/4/2012 10:43:00.000 AM,7.85398,7.7, 4965,1/4/2012 10:44:00.000 AM,7.74437,7.7, 4966,1/4/2012 10:45:00.000 AM,7.72737,7.7, 4967,1/4/2012 10:46:00.000 AM,,, 4968,1/4/2012 10:47:00.000 AM,7.74919,7.7, 4969,1/4/2012 10:48:00.000 AM,7.75319,7.7, 4970,1/4/2012 10:49:00.000 AM,7.74219,7.7, 4971,1/4/2012 10:50:00.000 AM,7.53306,7.7, 4972,1/4/2012 10:51:00.000 AM,7.74519,7.7, 4973,1/4/2012 10:52:00.000 AM,7.74519,7.7, 4974,1/4/2012 10:53:00.000 AM,7.74519,7.7, 4975,1/4/2012 10:54:00.000 AM,7.74519,7.7, 4976,1/4/2012 10:55:00.000 AM,7.75619,7.7, 4977,1/4/2012 10:56:00.000 AM,7.76561,7.7, 4978,1/4/2012 10:57:00.000 AM,7.76161,7.7, 4979,1/4/2012 10:58:00.000 AM,7.73761,7.7, 4980,1/4/2012 10:59:00.000 AM,7.75461,7.7, 4981,1/4/2012 11:00:00.000 AM,7.75484,7.7, 4982,1/4/2012 11:01:00.000 AM,7.75784,7.7, 4983,1/4/2012 11:02:00.000 AM,7.64853,7.7, 4984,1/4/2012 11:03:00.000 AM,7.77384,7.7, 4985,1/4/2012 11:04:00.000 AM,7.73384,7.7, 4986,1/4/2012 11:05:00.000 AM,7.76677,7.7, 4987,1/4/2012 11:06:00.000 AM,7.74577,7.7, 4988,1/4/2012 11:07:00.000 AM,7.73677,7.7, 4989,1/4/2012 11:08:00.000 AM,7.75177,7.7, 4990,1/4/2012 11:09:00.000 AM,7.73777,7.7, 4991,1/4/2012 11:10:00.000 AM,7.73377,7.7, 4992,1/4/2012 11:11:00.000 AM,7.74877,7.7, 4993,1/4/2012 11:12:00.000 AM,7.64973,7.7, 4994,1/4/2012 11:13:00.000 AM,7.75877,7.7, 4995,1/4/2012 11:14:00.000 AM,7.75677,7.7, 4996,1/4/2012 11:15:00.000 AM,7.75059,7.7, 4997,1/4/2012 11:16:00.000 AM,7.68659,7.7, 4998,1/4/2012 11:17:00.000 AM,7.71859,7.7, 4999,1/4/2012 11:18:00.000 AM,7.70759,7.7, 5000,1/4/2012 11:19:00.000 AM,7.76159,7.7, 5001,1/4/2012 11:20:00.000 AM,7.71759,7.7, 5002,1/4/2012 11:21:00.000 AM,7.76059,7.7, 5003,1/4/2012 11:22:00.000 AM,7.74059,7.7, 5004,1/4/2012 11:23:00.000 AM,7.76159,7.7, 5005,1/4/2012 11:24:00.000 AM,7.74992,7.7, 5006,1/4/2012 11:25:00.000 AM,7.75492,7.7, 5007,1/4/2012 11:26:00.000 AM,7.75892,7.7, 5008,1/4/2012 11:27:00.000 AM,7.74792,7.7, 5009,1/4/2012 11:28:00.000 AM,7.76092,7.7, 5010,1/4/2012 11:29:00.000 AM,7.73728,7.7, 5011,1/4/2012 11:30:00.000 AM,7.74928,7.7, 5012,1/4/2012 11:31:00.000 AM,7.75528,7.7, 5013,1/4/2012 11:32:00.000 AM,7.76228,7.7, 5014,1/4/2012 11:33:00.000 AM,7.73028,7.7, 5015,1/4/2012 11:34:00.000 AM,7.77461,7.7, 5016,1/4/2012 11:35:00.000 AM,7.74861,7.7, 5017,1/4/2012 11:36:00.000 AM,7.74022,7.7, 5018,1/4/2012 11:37:00.000 AM,7.75461,7.7, 5019,1/4/2012 11:38:00.000 AM,,, 5020,1/4/2012 11:39:00.000 AM,7.76996,7.7, 5021,1/4/2012 11:40:00.000 AM,7.76696,7.7, 5022,1/4/2012 11:41:00.000 AM,7.75956,7.7, 5023,1/4/2012 11:42:00.000 AM,7.73556,7.7, 5024,1/4/2012 11:43:00.000 AM,7.76356,7.7, 5025,1/4/2012 11:44:00.000 AM,7.75056,7.7, 5026,1/4/2012 11:45:00.000 AM,7.75356,7.7, 5027,1/4/2012 11:46:00.000 AM,7.76556,7.7, 5028,1/4/2012 11:47:00.000 AM,7.76556,7.7, 5029,1/4/2012 11:48:00.000 AM,7.72856,7.7, 5030,1/4/2012 11:49:00.000 AM,7.75956,7.7, 5031,1/4/2012 11:50:00.000 AM,7.74756,7.7, 5032,1/4/2012 11:51:00.000 AM,7.74256,7.7, 5033,1/4/2012 11:52:00.000 AM,7.73256,7.7, 5034,1/4/2012 11:53:00.000 AM,7.76256,7.7, 5035,1/4/2012 11:54:00.000 AM,7.75756,7.7, 5036,1/4/2012 11:55:00.000 AM,7.84174,7.7, 5037,1/4/2012 11:56:00.000 AM,7.75362,7.7, 5038,1/4/2012 11:57:00.000 AM,7.76962,7.7, 5039,1/4/2012 11:58:00.000 AM,7.75262,7.7, 5040,1/4/2012 11:59:00.000 AM,7.75162,7.7, 5041,1/4/2012 12:00:00.000 PM,7.75162,7.7, 5042,1/4/2012 12:01:00.000 PM,7.78254,7.7, 5043,1/4/2012 12:02:00.000 PM,7.75354,7.7, 5044,1/4/2012 12:03:00.000 PM,7.78154,7.7, 5045,1/4/2012 12:04:00.000 PM,7.74254,7.7, 5046,1/4/2012 12:05:00.000 PM,7.72554,7.7, 5047,1/4/2012 12:06:00.000 PM,7.75054,7.7, 5048,1/4/2012 12:07:00.000 PM,7.7256,7.7, 5049,1/4/2012 12:08:00.000 PM,7.7456,7.7, 5050,1/4/2012 12:09:00.000 PM,7.7576,7.7, 5051,1/4/2012 12:10:00.000 PM,7.7536,7.7, 5052,1/4/2012 12:11:00.000 PM,7.7556,7.7, 5053,1/4/2012 12:12:00.000 PM,7.78244,7.7, 5054,1/4/2012 12:13:00.000 PM,7.7646,7.7, 5055,1/4/2012 12:14:00.000 PM,7.7526,7.7, 5056,1/4/2012 12:15:00.000 PM,7.74865,7.7, 5057,1/4/2012 12:16:00.000 PM,7.7706,7.7, 5058,1/4/2012 12:17:00.000 PM,7.77322,7.7, 5059,1/4/2012 12:18:00.000 PM,7.76834,7.7, 5060,1/4/2012 12:19:00.000 PM,7.80855,7.7, 5061,1/4/2012 12:20:00.000 PM,7.77578,7.7, 5062,1/4/2012 12:21:00.000 PM,7.79415,7.7, 5063,1/4/2012 12:22:00.000 PM,7.80757,7.7, 5064,1/4/2012 12:23:00.000 PM,7.78759,7.7, 5065,1/4/2012 12:24:00.000 PM,7.77186,7.7, 5066,1/4/2012 12:25:00.000 PM,7.79733,7.7, 5067,1/4/2012 12:26:00.000 PM,7.77485,7.7, 5068,1/4/2012 12:27:00.000 PM,7.78085,7.7, 5069,1/4/2012 12:28:00.000 PM,7.75085,7.7, 5070,1/4/2012 12:29:00.000 PM,7.85485,7.7, 5071,1/4/2012 12:30:00.000 PM,7.74684,7.7, 5072,1/4/2012 12:31:00.000 PM,7.84494,7.7, 5073,1/4/2012 12:32:00.000 PM,7.74784,7.7, 5074,1/4/2012 12:33:00.000 PM,7.75584,7.7, 5075,1/4/2012 12:34:00.000 PM,7.77084,7.7, 5076,1/4/2012 12:35:00.000 PM,7.74984,7.7, 5077,1/4/2012 12:36:00.000 PM,7.78524,7.7, 5078,1/4/2012 12:37:00.000 PM,7.77084,7.7, 5079,1/4/2012 12:38:00.000 PM,7.77689,7.7, 5080,1/4/2012 12:39:00.000 PM,7.74684,7.7, 5081,1/4/2012 12:40:00.000 PM,7.75184,7.7, 5082,1/4/2012 12:41:00.000 PM,7.74984,7.7, 5083,1/4/2012 12:42:00.000 PM,7.74684,7.7, 5084,1/4/2012 12:43:00.000 PM,7.74781,7.7, 5085,1/4/2012 12:44:00.000 PM,7.78602,7.7, 5086,1/4/2012 12:45:00.000 PM,7.74681,7.7, 5087,1/4/2012 12:46:00.000 PM,7.68259,7.7, 5088,1/4/2012 12:47:00.000 PM,7.60408,7.7, 5089,1/4/2012 12:48:00.000 PM,7.64903,7.7, 5090,1/4/2012 12:49:00.000 PM,7.67181,7.7, 5091,1/4/2012 12:50:00.000 PM,7.60803,7.7, 5092,1/4/2012 12:51:00.000 PM,7.74581,7.7, 5093,1/4/2012 12:52:00.000 PM,7.66045,7.7, 5094,1/4/2012 12:53:00.000 PM,7.72981,7.7, 5095,1/4/2012 12:54:00.000 PM,7.86681,7.7, 5096,1/4/2012 12:55:00.000 PM,7.88167,7.7, 5097,1/4/2012 12:56:00.000 PM,7.71067,7.7, 5098,1/4/2012 12:57:00.000 PM,7.71067,7.7, 5099,1/4/2012 12:58:00.000 PM,7.74367,7.7, 5100,1/4/2012 12:59:00.000 PM,7.69667,7.7, 5101,1/4/2012 1:00:00.000 PM,7.75767,7.7, 5102,1/4/2012 1:01:00.000 PM,7.65458,7.7, 5103,1/4/2012 1:02:00.000 PM,7.76367,7.7, 5104,1/4/2012 1:03:00.000 PM,7.76367,7.7, 5105,1/4/2012 1:04:00.000 PM,7.75867,7.7, 5106,1/4/2012 1:05:00.000 PM,7.80167,7.7, 5107,1/4/2012 1:06:00.000 PM,7.62638,7.7, 5108,1/4/2012 1:07:00.000 PM,7.77267,7.7, 5109,1/4/2012 1:08:00.000 PM,7.8371,7.7, 5110,1/4/2012 1:09:00.000 PM,7.73667,7.7, 5111,1/4/2012 1:10:00.000 PM,7.77267,7.7, 5112,1/4/2012 1:11:00.000 PM,7.74967,7.7, 5113,1/4/2012 1:12:00.000 PM,7.75367,7.7, 5114,1/4/2012 1:13:00.000 PM,7.65567,7.7, 5115,1/4/2012 1:14:00.000 PM,7.74534,7.7, 5116,1/4/2012 1:15:00.000 PM,7.90856,7.7, 5117,1/4/2012 1:16:00.000 PM,7.74934,7.7, 5118,1/4/2012 1:17:00.000 PM,7.75234,7.7, 5119,1/4/2012 1:18:00.000 PM,7.63773,7.7, 5120,1/4/2012 1:19:00.000 PM,7.88555,7.7, 5121,1/4/2012 1:20:00.000 PM,7.76034,7.7, 5122,1/4/2012 1:21:00.000 PM,7.84168,7.7, 5123,1/4/2012 1:22:00.000 PM,7.90102,7.7, 5124,1/4/2012 1:23:00.000 PM,7.73507,7.7, 5125,1/4/2012 1:24:00.000 PM,7.79842,7.7, 5126,1/4/2012 1:25:00.000 PM,7.63678,7.7, 5127,1/4/2012 1:26:00.000 PM,7.67341,7.7, 5128,1/4/2012 1:27:00.000 PM,7.67701,7.7, 5129,1/4/2012 1:28:00.000 PM,7.73305,7.7, 5130,1/4/2012 1:29:00.000 PM,7.90635,7.7, 5131,1/4/2012 1:30:00.000 PM,8.08925,7.7, 5132,1/4/2012 1:31:00.000 PM,7.76005,7.7, 5133,1/4/2012 1:32:00.000 PM,7.75405,7.7, 5134,1/4/2012 1:33:00.000 PM,7.75805,7.7, 5135,1/4/2012 1:34:00.000 PM,8.14806,7.7, 5136,1/4/2012 1:35:00.000 PM,7.78705,7.7, 5137,1/4/2012 1:36:00.000 PM,7.76205,7.7, 5138,1/4/2012 1:37:00.000 PM,7.74505,7.7, 5139,1/4/2012 1:38:00.000 PM,7.74805,7.7, 5140,1/4/2012 1:39:00.000 PM,7.75505,7.7, 5141,1/4/2012 1:40:00.000 PM,7.46876,7.7, 5142,1/4/2012 1:41:00.000 PM,7.73505,7.7, 5143,1/4/2012 1:42:00.000 PM,7.74005,7.7, 5144,1/4/2012 1:43:00.000 PM,7.75788,7.7, 5145,1/4/2012 1:44:00.000 PM,7.67488,7.7, 5146,1/4/2012 1:45:00.000 PM,7.86188,7.7, 5147,1/4/2012 1:46:00.000 PM,7.75988,7.7, 5148,1/4/2012 1:47:00.000 PM,7.75988,7.7, 5149,1/4/2012 1:48:00.000 PM,7.75988,7.7, 5150,1/4/2012 1:49:00.000 PM,7.75988,7.7, 5151,1/4/2012 1:50:00.000 PM,7.91084,7.7, 5152,1/4/2012 1:51:00.000 PM,7.75988,7.7, 5153,1/4/2012 1:52:00.000 PM,7.72188,7.7, 5154,1/4/2012 1:53:00.000 PM,7.65532,7.7, 5155,1/4/2012 1:54:00.000 PM,7.69688,7.7, 5156,1/4/2012 1:55:00.000 PM,7.75888,7.7, 5157,1/4/2012 1:56:00.000 PM,7.74809,7.7, 5158,1/4/2012 1:57:00.000 PM,7.74809,7.7, 5159,1/4/2012 1:58:00.000 PM,7.76009,7.7, 5160,1/4/2012 1:59:00.000 PM,7.77409,7.7, 5161,1/4/2012 2:00:00.000 PM,7.74409,7.7, 5162,1/4/2012 2:01:00.000 PM,7.76509,7.7, 5163,1/4/2012 2:02:00.000 PM,7.64009,7.7, 5164,1/4/2012 2:03:00.000 PM,8.10802,7.7, 5165,1/4/2012 2:04:00.000 PM,7.76537,7.7, 5166,1/4/2012 2:05:00.000 PM,7.6663,7.7, 5167,1/4/2012 2:06:00.000 PM,7.78337,7.7, 5168,1/4/2012 2:07:00.000 PM,7.77137,7.7, 5169,1/4/2012 2:08:00.000 PM,7.75737,7.7, 5170,1/4/2012 2:09:00.000 PM,7.82829,7.7, 5171,1/4/2012 2:10:00.000 PM,7.98532,7.7, 5172,1/4/2012 2:11:00.000 PM,7.93316,7.7, 5173,1/4/2012 2:12:00.000 PM,7.90679,7.7, 5174,1/4/2012 2:13:00.000 PM,7.74149,7.7, 5175,1/4/2012 2:14:00.000 PM,7.74149,7.7, 5176,1/4/2012 2:15:00.000 PM,7.74149,7.7, 5177,1/4/2012 2:16:00.000 PM,7.74149,7.7, 5178,1/4/2012 2:17:00.000 PM,7.78049,7.7, 5179,1/4/2012 2:18:00.000 PM,7.76649,7.7, 5180,1/4/2012 2:19:00.000 PM,7.75949,7.7, 5181,1/4/2012 2:20:00.000 PM,7.73649,7.7, 5182,1/4/2012 2:21:00.000 PM,7.75949,7.7, 5183,1/4/2012 2:22:00.000 PM,7.76664,7.7, 5184,1/4/2012 2:23:00.000 PM,7.95042,7.7, 5185,1/4/2012 2:24:00.000 PM,7.74464,7.7, 5186,1/4/2012 2:25:00.000 PM,7.91258,7.7, 5187,1/4/2012 2:26:00.000 PM,7.76064,7.7, 5188,1/4/2012 2:27:00.000 PM,7.88741,7.7, 5189,1/4/2012 2:28:00.000 PM,7.75964,7.7, 5190,1/4/2012 2:29:00.000 PM,7.75164,7.7, 5191,1/4/2012 2:30:00.000 PM,7.75064,7.7, 5192,1/4/2012 2:31:00.000 PM,7.75264,7.7, 5193,1/4/2012 2:32:00.000 PM,7.75864,7.7, 5194,1/4/2012 2:33:00.000 PM,7.75364,7.7, 5195,1/4/2012 2:34:00.000 PM,7.597,7.7, 5196,1/4/2012 2:35:00.000 PM,7.761,7.7, 5197,1/4/2012 2:36:00.000 PM,7.67249,7.7, 5198,1/4/2012 2:37:00.000 PM,7.762,7.7, 5199,1/4/2012 2:38:00.000 PM,7.745,7.7, 5200,1/4/2012 2:39:00.000 PM,7.755,7.7, 5201,1/4/2012 2:40:00.000 PM,7.783,7.7, 5202,1/4/2012 2:41:00.000 PM,7.737,7.7, 5203,1/4/2012 2:42:00.000 PM,7.8361,7.7, 5204,1/4/2012 2:43:00.000 PM,7.758,7.7, 5205,1/4/2012 2:44:00.000 PM,7.76356,7.7, 5206,1/4/2012 2:45:00.000 PM,7.72869,7.7, 5207,1/4/2012 2:46:00.000 PM,7.72075,7.7, 5208,1/4/2012 2:47:00.000 PM,7.74756,7.7, 5209,1/4/2012 2:48:00.000 PM,7.72856,7.7, 5210,1/4/2012 2:49:00.000 PM,7.72703,7.7, 5211,1/4/2012 2:50:00.000 PM,7.75156,7.7, 5212,1/4/2012 2:51:00.000 PM,7.75156,7.7, 5213,1/4/2012 2:52:00.000 PM,7.77556,7.7, 5214,1/4/2012 2:53:00.000 PM,7.77556,7.7, 5215,1/4/2012 2:54:00.000 PM,7.77556,7.7, 5216,1/4/2012 2:55:00.000 PM,7.77556,7.7, 5217,1/4/2012 2:56:00.000 PM,7.77556,7.7, 5218,1/4/2012 2:57:00.000 PM,7.77556,7.7, 5219,1/4/2012 2:58:00.000 PM,7.77556,7.7, 5220,1/4/2012 2:59:00.000 PM,7.77556,7.7, 5221,1/4/2012 3:00:00.000 PM,7.77556,7.7, 5222,1/4/2012 3:01:00.000 PM,7.77556,7.7, 5223,1/4/2012 3:02:00.000 PM,7.77556,7.7, 5224,1/4/2012 3:03:00.000 PM,7.77556,7.7, 5225,1/4/2012 3:04:00.000 PM,7.77556,7.7, 5226,1/4/2012 3:05:00.000 PM,7.77556,7.7, 5227,1/4/2012 3:06:00.000 PM,7.77556,7.7, 5228,1/4/2012 3:07:00.000 PM,7.77556,7.7, 5229,1/4/2012 3:08:00.000 PM,7.77556,7.7, 5230,1/4/2012 3:09:00.000 PM,7.77556,7.7, 5231,1/4/2012 3:10:00.000 PM,7.77556,7.7, 5232,1/4/2012 3:11:00.000 PM,7.77556,7.7, 5233,1/4/2012 3:12:00.000 PM,7.77556,7.7, 5234,1/4/2012 3:13:00.000 PM,7.77556,7.7, 5235,1/4/2012 3:14:00.000 PM,7.77556,7.7, 5236,1/4/2012 3:15:00.000 PM,7.77556,7.7, 5237,1/4/2012 3:16:00.000 PM,7.77556,7.7, 5238,1/4/2012 3:17:00.000 PM,7.77556,7.7, 5239,1/4/2012 3:18:00.000 PM,7.77556,7.7, 5240,1/4/2012 3:19:00.000 PM,7.77556,7.7, 5241,1/4/2012 3:20:00.000 PM,7.77556,7.7, 5242,1/4/2012 3:21:00.000 PM,7.77556,7.7, 5243,1/4/2012 3:22:00.000 PM,7.77556,7.7, 5244,1/4/2012 3:23:00.000 PM,7.77556,7.7, 5245,1/4/2012 3:24:00.000 PM,7.77556,7.7, 5246,1/4/2012 3:25:00.000 PM,7.77556,7.7, 5247,1/4/2012 3:26:00.000 PM,7.77556,7.7, 5248,1/4/2012 3:27:00.000 PM,7.77556,7.7, 5249,1/4/2012 3:28:00.000 PM,7.77556,7.7, 5250,1/4/2012 3:29:00.000 PM,7.77556,7.7, 5251,1/4/2012 3:30:00.000 PM,7.77556,7.7, 5252,1/4/2012 3:31:00.000 PM,7.77556,7.7, 5253,1/4/2012 3:32:00.000 PM,7.77556,7.7, 5254,1/4/2012 3:33:00.000 PM,7.75156,7.7, 5255,1/4/2012 3:34:00.000 PM,7.75956,7.7, 5256,1/4/2012 3:35:00.000 PM,7.90257,7.7, 5257,1/4/2012 3:36:00.000 PM,7.75456,7.7, 5258,1/4/2012 3:37:00.000 PM,7.9191,7.7, 5259,1/4/2012 3:38:00.000 PM,7.74556,7.7, 5260,1/4/2012 3:39:00.000 PM,7.74556,7.7, 5261,1/4/2012 3:40:00.000 PM,7.74556,7.7, 5262,1/4/2012 3:41:00.000 PM,7.74556,7.7, 5263,1/4/2012 3:42:00.000 PM,7.74556,7.7, 5264,1/4/2012 3:43:00.000 PM,7.74556,7.7, 5265,1/4/2012 3:44:00.000 PM,7.74556,7.7, 5266,1/4/2012 3:45:00.000 PM,7.74556,7.7, 5267,1/4/2012 3:46:00.000 PM,7.74556,7.7, 5268,1/4/2012 3:47:00.000 PM,7.64396,7.7, 5269,1/4/2012 3:48:00.000 PM,7.73056,7.7, 5270,1/4/2012 3:49:00.000 PM,7.71856,7.7, 5271,1/4/2012 3:50:00.000 PM,7.71156,7.7, 5272,1/4/2012 3:51:00.000 PM,7.71256,7.7, 5273,1/4/2012 3:52:00.000 PM,7.57299,7.7, 5274,1/4/2012 3:53:00.000 PM,7.70756,7.7, 5275,1/4/2012 3:54:00.000 PM,7.85651,7.7, 5276,1/4/2012 3:55:00.000 PM,7.70709,7.7, 5277,1/4/2012 3:56:00.000 PM,7.72009,7.7, 5278,1/4/2012 3:57:00.000 PM,7.67409,7.7, 5279,1/4/2012 3:58:00.000 PM,7.68009,7.7, 5280,1/4/2012 3:59:00.000 PM,7.70709,7.7, 5281,1/4/2012 4:00:00.000 PM,7.72409,7.7, 5282,1/4/2012 4:01:00.000 PM,7.71809,7.7, 5283,1/4/2012 4:02:00.000 PM,7.73509,7.7, 5284,1/4/2012 4:03:00.000 PM,7.69999,7.7, 5285,1/4/2012 4:04:00.000 PM,7.66799,7.7, 5286,1/4/2012 4:05:00.000 PM,7.74899,7.7, 5287,1/4/2012 4:06:00.000 PM,7.68099,7.7, 5288,1/4/2012 4:07:00.000 PM,7.86996,7.7, 5289,1/4/2012 4:08:00.000 PM,7.70399,7.7, 5290,1/4/2012 4:09:00.000 PM,7.70399,7.7, 5291,1/4/2012 4:10:00.000 PM,7.69999,7.7, 5292,1/4/2012 4:11:00.000 PM,7.67199,7.7, 5293,1/4/2012 4:12:00.000 PM,7.67199,7.7, 5294,1/4/2012 4:13:00.000 PM,7.67199,7.7, 5295,1/4/2012 4:14:00.000 PM,7.617,7.7, 5296,1/4/2012 4:15:00.000 PM,7.67299,7.7, 5297,1/4/2012 4:16:00.000 PM,7.68899,7.7, 5298,1/4/2012 4:17:00.000 PM,7.69599,7.7, 5299,1/4/2012 4:18:00.000 PM,7.61292,7.7, 5300,1/4/2012 4:19:00.000 PM,7.67592,7.7, 5301,1/4/2012 4:20:00.000 PM,7.68392,7.7, 5302,1/4/2012 4:21:00.000 PM,7.68992,7.7, 5303,1/4/2012 4:22:00.000 PM,7.69192,7.7, 5304,1/4/2012 4:23:00.000 PM,7.69192,7.7, 5305,1/4/2012 4:24:00.000 PM,7.67892,7.7, 5306,1/4/2012 4:25:00.000 PM,7.67892,7.7, 5307,1/4/2012 4:26:00.000 PM,7.67892,7.7, 5308,1/4/2012 4:27:00.000 PM,7.67892,7.7, 5309,1/4/2012 4:28:00.000 PM,7.67892,7.7, 5310,1/4/2012 4:29:00.000 PM,7.67892,7.7, 5311,1/4/2012 4:30:00.000 PM,7.67892,7.7, 5312,1/4/2012 4:31:00.000 PM,7.67892,7.7, 5313,1/4/2012 4:32:00.000 PM,7.67892,7.7, 5314,1/4/2012 4:33:00.000 PM,7.67892,7.7, 5315,1/4/2012 4:34:00.000 PM,7.68792,7.7, 5316,1/4/2012 4:35:00.000 PM,7.71292,7.7, 5317,1/4/2012 4:36:00.000 PM,7.70092,7.7, 5318,1/4/2012 4:37:00.000 PM,7.72192,7.7, 5319,1/4/2012 4:38:00.000 PM,7.72392,7.7, 5320,1/4/2012 4:39:00.000 PM,7.72392,7.7, 5321,1/4/2012 4:40:00.000 PM,7.73192,7.7, 5322,1/4/2012 4:41:00.000 PM,7.75992,7.7, 5323,1/4/2012 4:42:00.000 PM,7.74687,7.7, 5324,1/4/2012 4:43:00.000 PM,7.74587,7.7, 5325,1/4/2012 4:44:00.000 PM,7.77487,7.7, 5326,1/4/2012 4:45:00.000 PM,7.72987,7.7, 5327,1/4/2012 4:46:00.000 PM,7.73187,7.7, 5328,1/4/2012 4:47:00.000 PM,7.73532,7.7, 5329,1/4/2012 4:48:00.000 PM,7.74348,7.7, 5330,1/4/2012 4:49:00.000 PM,7.74948,7.7, 5331,1/4/2012 4:50:00.000 PM,7.69679,7.7, 5332,1/4/2012 4:51:00.000 PM,7.72348,7.7, 5333,1/4/2012 4:52:00.000 PM,7.72348,7.7, 5334,1/4/2012 4:53:00.000 PM,7.72348,7.7, 5335,1/4/2012 4:54:00.000 PM,7.74443,7.7, 5336,1/4/2012 4:55:00.000 PM,7.74948,7.7, 5337,1/4/2012 4:56:00.000 PM,7.74948,7.7, 5338,1/4/2012 4:57:00.000 PM,7.74848,7.7, 5339,1/4/2012 4:58:00.000 PM,7.71905,7.7, 5340,1/4/2012 4:59:00.000 PM,7.76805,7.7, 5341,1/4/2012 5:00:00.000 PM,7.73905,7.7, 5342,1/4/2012 5:01:00.000 PM,7.73905,7.7, 5343,1/4/2012 5:02:00.000 PM,7.73905,7.7, 5344,1/4/2012 5:03:00.000 PM,7.74505,7.7, 5345,1/4/2012 5:04:00.000 PM,7.80205,7.7, 5346,1/4/2012 5:05:00.000 PM,7.75805,7.7, 5347,1/4/2012 5:06:00.000 PM,7.62905,7.7, 5348,1/4/2012 5:07:00.000 PM,7.75005,7.7, 5349,1/4/2012 5:08:00.000 PM,7.73805,7.7, 5350,1/4/2012 5:09:00.000 PM,7.73805,7.7, 5351,1/4/2012 5:10:00.000 PM,7.73805,7.7, 5352,1/4/2012 5:11:00.000 PM,7.73805,7.7, 5353,1/4/2012 5:12:00.000 PM,7.74705,7.7, 5354,1/4/2012 5:13:00.000 PM,7.74805,7.7, 5355,1/4/2012 5:14:00.000 PM,7.76005,7.7, 5356,1/4/2012 5:15:00.000 PM,7.74405,7.7, 5357,1/4/2012 5:16:00.000 PM,7.74805,7.7, 5358,1/4/2012 5:17:00.000 PM,7.74805,7.7, 5359,1/4/2012 5:18:00.000 PM,7.95579,7.7, 5360,1/4/2012 5:19:00.000 PM,7.75041,7.7, 5361,1/4/2012 5:20:00.000 PM,7.75041,7.7, 5362,1/4/2012 5:21:00.000 PM,7.76041,7.7, 5363,1/4/2012 5:22:00.000 PM,7.75741,7.7, 5364,1/4/2012 5:23:00.000 PM,7.75541,7.7, 5365,1/4/2012 5:24:00.000 PM,7.75541,7.7, 5366,1/4/2012 5:25:00.000 PM,7.75541,7.7, 5367,1/4/2012 5:26:00.000 PM,7.75541,7.7, 5368,1/4/2012 5:27:00.000 PM,7.76941,7.7, 5369,1/4/2012 5:28:00.000 PM,7.75741,7.7, 5370,1/4/2012 5:29:00.000 PM,7.75741,7.7, 5371,1/4/2012 5:30:00.000 PM,7.73441,7.7, 5372,1/4/2012 5:31:00.000 PM,7.72841,7.7, 5373,1/4/2012 5:32:00.000 PM,7.74241,7.7, 5374,1/4/2012 5:33:00.000 PM,7.68124,7.7, 5375,1/4/2012 5:34:00.000 PM,7.76696,7.7, 5376,1/4/2012 5:35:00.000 PM,7.73896,7.7, 5377,1/4/2012 5:36:00.000 PM,7.75096,7.7, 5378,1/4/2012 5:37:00.000 PM,7.75096,7.7, 5379,1/4/2012 5:38:00.000 PM,7.75096,7.7, 5380,1/4/2012 5:39:00.000 PM,7.76996,7.7, 5381,1/4/2012 5:40:00.000 PM,7.74396,7.7, 5382,1/4/2012 5:41:00.000 PM,7.76669,7.7, 5383,1/4/2012 5:42:00.000 PM,7.78191,7.7, 5384,1/4/2012 5:43:00.000 PM,7.78291,7.7, 5385,1/4/2012 5:44:00.000 PM,7.76576,7.7, 5386,1/4/2012 5:45:00.000 PM,7.76576,7.7, 5387,1/4/2012 5:46:00.000 PM,7.76576,7.7, 5388,1/4/2012 5:47:00.000 PM,7.76576,7.7, 5389,1/4/2012 5:48:00.000 PM,7.76576,7.7, 5390,1/4/2012 5:49:00.000 PM,7.76576,7.7, 5391,1/4/2012 5:50:00.000 PM,7.76576,7.7, 5392,1/4/2012 5:51:00.000 PM,7.76576,7.7, 5393,1/4/2012 5:52:00.000 PM,7.76576,7.7, 5394,1/4/2012 5:53:00.000 PM,7.76576,7.7, 5395,1/4/2012 5:54:00.000 PM,7.76576,7.7, 5396,1/4/2012 5:55:00.000 PM,7.76576,7.7, 5397,1/4/2012 5:56:00.000 PM,7.76576,7.7, 5398,1/4/2012 5:57:00.000 PM,7.76576,7.7, 5399,1/4/2012 5:58:00.000 PM,7.76576,7.7, 5400,1/4/2012 5:59:00.000 PM,7.76576,7.7, 5401,1/4/2012 6:00:00.000 PM,7.76576,7.7, 5402,1/4/2012 6:01:00.000 PM,7.76576,7.7, 5403,1/4/2012 6:02:00.000 PM,7.76576,7.7, 5404,1/4/2012 6:03:00.000 PM,7.76576,7.7, 5405,1/4/2012 6:04:00.000 PM,7.76576,7.7, 5406,1/4/2012 6:05:00.000 PM,7.76576,7.7, 5407,1/4/2012 6:06:00.000 PM,7.76576,7.7, 5408,1/4/2012 6:07:00.000 PM,7.76576,7.7, 5409,1/4/2012 6:08:00.000 PM,7.76576,7.7, 5410,1/4/2012 6:09:00.000 PM,7.76576,7.7, 5411,1/4/2012 6:10:00.000 PM,7.76576,7.7, 5412,1/4/2012 6:11:00.000 PM,7.76576,7.7, 5413,1/4/2012 6:12:00.000 PM,7.76576,7.7, 5414,1/4/2012 6:13:00.000 PM,7.76576,7.7, 5415,1/4/2012 6:14:00.000 PM,7.76576,7.7, 5416,1/4/2012 6:15:00.000 PM,7.76576,7.7, 5417,1/4/2012 6:16:00.000 PM,7.76576,7.7, 5418,1/4/2012 6:17:00.000 PM,7.76576,7.7, 5419,1/4/2012 6:18:00.000 PM,7.76576,7.7, 5420,1/4/2012 6:19:00.000 PM,7.76576,7.7, 5421,1/4/2012 6:20:00.000 PM,7.76576,7.7, 5422,1/4/2012 6:21:00.000 PM,7.76576,7.7, 5423,1/4/2012 6:22:00.000 PM,7.76576,7.7, 5424,1/4/2012 6:23:00.000 PM,7.76576,7.7, 5425,1/4/2012 6:24:00.000 PM,7.76576,7.7, 5426,1/4/2012 6:25:00.000 PM,7.76576,7.7, 5427,1/4/2012 6:26:00.000 PM,7.76576,7.7, 5428,1/4/2012 6:27:00.000 PM,7.76576,7.7, 5429,1/4/2012 6:28:00.000 PM,7.76576,7.7, 5430,1/4/2012 6:29:00.000 PM,7.76576,7.7, 5431,1/4/2012 6:30:00.000 PM,7.76576,7.7, 5432,1/4/2012 6:31:00.000 PM,7.76576,7.7, 5433,1/4/2012 6:32:00.000 PM,7.76576,7.7, 5434,1/4/2012 6:33:00.000 PM,7.76576,7.7, 5435,1/4/2012 6:34:00.000 PM,7.76576,7.7, 5436,1/4/2012 6:35:00.000 PM,7.76576,7.7, 5437,1/4/2012 6:36:00.000 PM,7.76576,7.7, 5438,1/4/2012 6:37:00.000 PM,7.76576,7.7, 5439,1/4/2012 6:38:00.000 PM,7.76576,7.7, 5440,1/4/2012 6:39:00.000 PM,7.76576,7.7, 5441,1/4/2012 6:40:00.000 PM,7.76576,7.7, 5442,1/4/2012 6:41:00.000 PM,7.76576,7.7, 5443,1/4/2012 6:42:00.000 PM,7.76576,7.7, 5444,1/4/2012 6:43:00.000 PM,7.76576,7.7, 5445,1/4/2012 6:44:00.000 PM,7.76576,7.7, 5446,1/4/2012 6:45:00.000 PM,7.76576,7.7, 5447,1/4/2012 6:46:00.000 PM,7.76576,7.7, 5448,1/4/2012 6:47:00.000 PM,7.76576,7.7, 5449,1/4/2012 6:48:00.000 PM,7.76576,7.7, 5450,1/4/2012 6:49:00.000 PM,7.76576,7.7, 5451,1/4/2012 6:50:00.000 PM,7.76576,7.7, 5452,1/4/2012 6:51:00.000 PM,7.76576,7.7, 5453,1/4/2012 6:52:00.000 PM,7.76576,7.7, 5454,1/4/2012 6:53:00.000 PM,7.76576,7.7, 5455,1/4/2012 6:54:00.000 PM,7.76576,7.7, 5456,1/4/2012 6:55:00.000 PM,7.76576,7.7, 5457,1/4/2012 6:56:00.000 PM,7.76576,7.7, 5458,1/4/2012 6:57:00.000 PM,7.76576,7.7, 5459,1/4/2012 6:58:00.000 PM,7.76576,7.7, 5460,1/4/2012 6:59:00.000 PM,7.76576,7.7, 5461,1/4/2012 7:00:00.000 PM,7.76576,7.7, 5462,1/4/2012 7:01:00.000 PM,7.76576,7.7, 5463,1/4/2012 7:02:00.000 PM,7.76576,7.7, 5464,1/4/2012 7:03:00.000 PM,7.76576,7.7, 5465,1/4/2012 7:04:00.000 PM,7.76576,7.7, 5466,1/4/2012 7:05:00.000 PM,7.76576,7.7, 5467,1/4/2012 7:06:00.000 PM,7.76576,7.7, 5468,1/4/2012 7:07:00.000 PM,7.76576,7.7, 5469,1/4/2012 7:08:00.000 PM,7.76576,7.7, 5470,1/4/2012 7:09:00.000 PM,7.76576,7.7, 5471,1/4/2012 7:10:00.000 PM,7.76576,7.7, 5472,1/4/2012 7:11:00.000 PM,7.76576,7.7, 5473,1/4/2012 7:12:00.000 PM,7.76576,7.7, 5474,1/4/2012 7:13:00.000 PM,7.76576,7.7, 5475,1/4/2012 7:14:00.000 PM,7.76576,7.7, 5476,1/4/2012 7:15:00.000 PM,7.76576,7.7, 5477,1/4/2012 7:16:00.000 PM,7.76576,7.7, 5478,1/4/2012 7:17:00.000 PM,7.76576,7.7, 5479,1/4/2012 7:18:00.000 PM,7.76576,7.7, 5480,1/4/2012 7:19:00.000 PM,7.76576,7.7, 5481,1/4/2012 7:20:00.000 PM,7.76576,7.7, 5482,1/4/2012 7:21:00.000 PM,7.76576,7.7, 5483,1/4/2012 7:22:00.000 PM,7.76576,7.7, 5484,1/4/2012 7:23:00.000 PM,7.76576,7.7, 5485,1/4/2012 7:24:00.000 PM,7.76576,7.7, 5486,1/4/2012 7:25:00.000 PM,7.76576,7.7, 5487,1/4/2012 7:26:00.000 PM,7.76576,7.7, 5488,1/4/2012 7:27:00.000 PM,7.76576,7.7, 5489,1/4/2012 7:28:00.000 PM,7.76576,7.7, 5490,1/4/2012 7:29:00.000 PM,7.76576,7.7, 5491,1/4/2012 7:30:00.000 PM,7.76576,7.7, 5492,1/4/2012 7:31:00.000 PM,7.76576,7.7, 5493,1/4/2012 7:32:00.000 PM,7.76576,7.7, 5494,1/4/2012 7:33:00.000 PM,7.76576,7.7, 5495,1/4/2012 7:34:00.000 PM,7.76576,7.7, 5496,1/4/2012 7:35:00.000 PM,7.76576,7.7, 5497,1/4/2012 7:36:00.000 PM,7.76576,7.7, 5498,1/4/2012 7:37:00.000 PM,7.76576,7.7, 5499,1/4/2012 7:38:00.000 PM,7.76576,7.7, 5500,1/4/2012 7:39:00.000 PM,7.76576,7.7, 5501,1/4/2012 7:40:00.000 PM,7.76576,7.7, 5502,1/4/2012 7:41:00.000 PM,7.76576,7.7, 5503,1/4/2012 7:42:00.000 PM,7.76576,7.7, 5504,1/4/2012 7:43:00.000 PM,7.76576,7.7, 5505,1/4/2012 7:44:00.000 PM,7.76576,7.7, 5506,1/4/2012 7:45:00.000 PM,7.76576,7.7, 5507,1/4/2012 7:46:00.000 PM,7.76576,7.7, 5508,1/4/2012 7:47:00.000 PM,7.76576,7.7, 5509,1/4/2012 7:48:00.000 PM,7.76576,7.7, 5510,1/4/2012 7:49:00.000 PM,7.76576,7.7, 5511,1/4/2012 7:50:00.000 PM,7.76576,7.7, 5512,1/4/2012 7:51:00.000 PM,7.76576,7.7, 5513,1/4/2012 7:52:00.000 PM,7.76576,7.7, 5514,1/4/2012 7:53:00.000 PM,7.76576,7.7, 5515,1/4/2012 7:54:00.000 PM,7.76576,7.7, 5516,1/4/2012 7:55:00.000 PM,7.76576,7.7, 5517,1/4/2012 7:56:00.000 PM,7.76576,7.7, 5518,1/4/2012 7:57:00.000 PM,7.76576,7.7, 5519,1/4/2012 7:58:00.000 PM,7.76576,7.7, 5520,1/4/2012 7:59:00.000 PM,7.76576,7.7, 5521,1/4/2012 8:00:00.000 PM,7.76576,7.7, 5522,1/4/2012 8:01:00.000 PM,7.76576,7.7, 5523,1/4/2012 8:02:00.000 PM,7.76576,7.7, 5524,1/4/2012 8:03:00.000 PM,7.76576,7.7, 5525,1/4/2012 8:04:00.000 PM,7.76576,7.7, 5526,1/4/2012 8:05:00.000 PM,7.76576,7.7, 5527,1/4/2012 8:06:00.000 PM,7.76576,7.7, 5528,1/4/2012 8:07:00.000 PM,7.76576,7.7, 5529,1/4/2012 8:08:00.000 PM,7.76576,7.7, 5530,1/4/2012 8:09:00.000 PM,7.76576,7.7, 5531,1/4/2012 8:10:00.000 PM,7.76576,7.7, 5532,1/4/2012 8:11:00.000 PM,7.76576,7.7, 5533,1/4/2012 8:12:00.000 PM,7.76576,7.7, 5534,1/4/2012 8:13:00.000 PM,7.76576,7.7, 5535,1/4/2012 8:14:00.000 PM,7.76576,7.7, 5536,1/4/2012 8:15:00.000 PM,7.76576,7.7, 5537,1/4/2012 8:16:00.000 PM,7.76576,7.7, 5538,1/4/2012 8:17:00.000 PM,7.76576,7.7, 5539,1/4/2012 8:18:00.000 PM,7.76576,7.7, 5540,1/4/2012 8:19:00.000 PM,7.76576,7.7, 5541,1/4/2012 8:20:00.000 PM,7.76576,7.7, 5542,1/4/2012 8:21:00.000 PM,7.76576,7.7, 5543,1/4/2012 8:22:00.000 PM,7.76576,7.7, 5544,1/4/2012 8:23:00.000 PM,7.76576,7.7, 5545,1/4/2012 8:24:00.000 PM,7.76576,7.7, 5546,1/4/2012 8:25:00.000 PM,7.76576,7.7, 5547,1/4/2012 8:26:00.000 PM,7.76576,7.7, 5548,1/4/2012 8:27:00.000 PM,7.76576,7.7, 5549,1/4/2012 8:28:00.000 PM,7.76576,7.7, 5550,1/4/2012 8:29:00.000 PM,7.76576,7.7, 5551,1/4/2012 8:30:00.000 PM,7.76576,7.7, 5552,1/4/2012 8:31:00.000 PM,7.76576,7.7, 5553,1/4/2012 8:32:00.000 PM,7.76576,7.7, 5554,1/4/2012 8:33:00.000 PM,7.76576,7.7, 5555,1/4/2012 8:34:00.000 PM,7.76576,7.7, 5556,1/4/2012 8:35:00.000 PM,7.76576,7.7, 5557,1/4/2012 8:36:00.000 PM,7.76576,7.7, 5558,1/4/2012 8:37:00.000 PM,7.76576,7.7, 5559,1/4/2012 8:38:00.000 PM,7.76576,7.7, 5560,1/4/2012 8:39:00.000 PM,7.76576,7.7, 5561,1/4/2012 8:40:00.000 PM,7.76576,7.7, 5562,1/4/2012 8:41:00.000 PM,7.76576,7.7, 5563,1/4/2012 8:42:00.000 PM,7.76576,7.7, 5564,1/4/2012 8:43:00.000 PM,7.76576,7.7, 5565,1/4/2012 8:44:00.000 PM,7.76576,7.7, 5566,1/4/2012 8:45:00.000 PM,7.76576,7.7, 5567,1/4/2012 8:46:00.000 PM,7.76576,7.7, 5568,1/4/2012 8:47:00.000 PM,7.76576,7.7, 5569,1/4/2012 8:48:00.000 PM,7.76576,7.7, 5570,1/4/2012 8:49:00.000 PM,7.76576,7.7, 5571,1/4/2012 8:50:00.000 PM,7.76576,7.7, 5572,1/4/2012 8:51:00.000 PM,7.76576,7.7, 5573,1/4/2012 8:52:00.000 PM,7.76576,7.7, 5574,1/4/2012 8:53:00.000 PM,7.76576,7.7, 5575,1/4/2012 8:54:00.000 PM,7.76576,7.7, 5576,1/4/2012 8:55:00.000 PM,7.76576,7.7, 5577,1/4/2012 8:56:00.000 PM,7.76576,7.7, 5578,1/4/2012 8:57:00.000 PM,7.76576,7.7, 5579,1/4/2012 8:58:00.000 PM,7.76576,7.7, 5580,1/4/2012 8:59:00.000 PM,7.76576,7.7, 5581,1/4/2012 9:00:00.000 PM,7.76576,7.7, 5582,1/4/2012 9:01:00.000 PM,7.76576,7.7, 5583,1/4/2012 9:02:00.000 PM,7.76576,7.7, 5584,1/4/2012 9:03:00.000 PM,7.76576,7.7, 5585,1/4/2012 9:04:00.000 PM,7.76576,7.7, 5586,1/4/2012 9:05:00.000 PM,7.76576,7.7, 5587,1/4/2012 9:06:00.000 PM,7.76576,7.7, 5588,1/4/2012 9:07:00.000 PM,7.76576,7.7, 5589,1/4/2012 9:08:00.000 PM,7.76576,7.7, 5590,1/4/2012 9:09:00.000 PM,7.76576,7.7, 5591,1/4/2012 9:10:00.000 PM,7.76576,7.7, 5592,1/4/2012 9:11:00.000 PM,7.76576,7.7, 5593,1/4/2012 9:12:00.000 PM,7.76576,7.7, 5594,1/4/2012 9:13:00.000 PM,7.76576,7.7, 5595,1/4/2012 9:14:00.000 PM,7.76576,7.7, 5596,1/4/2012 9:15:00.000 PM,7.76576,7.7, 5597,1/4/2012 9:16:00.000 PM,7.76576,7.7, 5598,1/4/2012 9:17:00.000 PM,7.76576,7.7, 5599,1/4/2012 9:18:00.000 PM,7.76576,7.7, 5600,1/4/2012 9:19:00.000 PM,7.76576,7.7, 5601,1/4/2012 9:20:00.000 PM,7.76576,7.7, 5602,1/4/2012 9:21:00.000 PM,7.76576,7.7, 5603,1/4/2012 9:22:00.000 PM,7.76576,7.7, 5604,1/4/2012 9:23:00.000 PM,7.76576,7.7, 5605,1/4/2012 9:24:00.000 PM,7.76576,7.7, 5606,1/4/2012 9:25:00.000 PM,7.76576,7.7, 5607,1/4/2012 9:26:00.000 PM,7.76576,7.7, 5608,1/4/2012 9:27:00.000 PM,7.76576,7.7, 5609,1/4/2012 9:28:00.000 PM,7.76576,7.7, 5610,1/4/2012 9:29:00.000 PM,7.76576,7.7, 5611,1/4/2012 9:30:00.000 PM,7.76576,7.7, 5612,1/4/2012 9:31:00.000 PM,7.76576,7.7, 5613,1/4/2012 9:32:00.000 PM,7.76576,7.7, 5614,1/4/2012 9:33:00.000 PM,7.76576,7.7, 5615,1/4/2012 9:34:00.000 PM,7.76576,7.7, 5616,1/4/2012 9:35:00.000 PM,7.76576,7.7, 5617,1/4/2012 9:36:00.000 PM,7.76576,7.7, 5618,1/4/2012 9:37:00.000 PM,7.76576,7.7, 5619,1/4/2012 9:38:00.000 PM,7.76576,7.7, 5620,1/4/2012 9:39:00.000 PM,7.76576,7.7, 5621,1/4/2012 9:40:00.000 PM,7.76576,7.7, 5622,1/4/2012 9:41:00.000 PM,7.76576,7.7, 5623,1/4/2012 9:42:00.000 PM,7.76576,7.7, 5624,1/4/2012 9:43:00.000 PM,7.76576,7.7, 5625,1/4/2012 9:44:00.000 PM,7.76576,7.7, 5626,1/4/2012 9:45:00.000 PM,7.76576,7.7, 5627,1/4/2012 9:46:00.000 PM,7.76576,7.7, 5628,1/4/2012 9:47:00.000 PM,7.76576,7.7, 5629,1/4/2012 9:48:00.000 PM,7.76576,7.7, 5630,1/4/2012 9:49:00.000 PM,7.76576,7.7, 5631,1/4/2012 9:50:00.000 PM,7.76576,7.7, 5632,1/4/2012 9:51:00.000 PM,7.76576,7.7, 5633,1/4/2012 9:52:00.000 PM,7.76576,7.7, 5634,1/4/2012 9:53:00.000 PM,7.76576,7.7, 5635,1/4/2012 9:54:00.000 PM,7.76576,7.7, 5636,1/4/2012 9:55:00.000 PM,7.76576,7.7, 5637,1/4/2012 9:56:00.000 PM,7.76576,7.7, 5638,1/4/2012 9:57:00.000 PM,7.76576,7.7, 5639,1/4/2012 9:58:00.000 PM,7.76576,7.7, 5640,1/4/2012 9:59:00.000 PM,7.76576,7.7, 5641,1/4/2012 10:00:00.000 PM,7.76576,7.7, 5642,1/4/2012 10:01:00.000 PM,7.76576,7.7, 5643,1/4/2012 10:02:00.000 PM,7.76576,7.7, 5644,1/4/2012 10:03:00.000 PM,7.76576,7.7, 5645,1/4/2012 10:04:00.000 PM,7.76576,7.7, 5646,1/4/2012 10:05:00.000 PM,7.76576,7.7, 5647,1/4/2012 10:06:00.000 PM,7.76576,7.7, 5648,1/4/2012 10:07:00.000 PM,7.76576,7.7, 5649,1/4/2012 10:08:00.000 PM,7.76576,7.7, 5650,1/4/2012 10:09:00.000 PM,7.76576,7.7, 5651,1/4/2012 10:10:00.000 PM,7.76576,7.7, 5652,1/4/2012 10:11:00.000 PM,7.76576,7.7, 5653,1/4/2012 10:12:00.000 PM,7.76576,7.7, 5654,1/4/2012 10:13:00.000 PM,7.76576,7.7, 5655,1/4/2012 10:14:00.000 PM,7.76576,7.7, 5656,1/4/2012 10:15:00.000 PM,7.76576,7.7, 5657,1/4/2012 10:16:00.000 PM,7.76576,7.7, 5658,1/4/2012 10:17:00.000 PM,7.76576,7.7, 5659,1/4/2012 10:18:00.000 PM,7.76576,7.7, 5660,1/4/2012 10:19:00.000 PM,7.76576,7.7, 5661,1/4/2012 10:20:00.000 PM,7.76576,7.7, 5662,1/4/2012 10:21:00.000 PM,7.76576,7.7, 5663,1/4/2012 10:22:00.000 PM,7.76576,7.7, 5664,1/4/2012 10:23:00.000 PM,7.76576,7.7, 5665,1/4/2012 10:24:00.000 PM,7.76576,7.7, 5666,1/4/2012 10:25:00.000 PM,7.76576,7.7, 5667,1/4/2012 10:26:00.000 PM,7.76576,7.7, 5668,1/4/2012 10:27:00.000 PM,7.76576,7.7, 5669,1/4/2012 10:28:00.000 PM,7.76576,7.7, 5670,1/4/2012 10:29:00.000 PM,7.76576,7.7, 5671,1/4/2012 10:30:00.000 PM,7.76576,7.7, 5672,1/4/2012 10:31:00.000 PM,7.76576,7.7, 5673,1/4/2012 10:32:00.000 PM,7.76576,7.7, 5674,1/4/2012 10:33:00.000 PM,7.76576,7.7, 5675,1/4/2012 10:34:00.000 PM,7.76576,7.7, 5676,1/4/2012 10:35:00.000 PM,7.76576,7.7, 5677,1/4/2012 10:36:00.000 PM,7.76576,7.7, 5678,1/4/2012 10:37:00.000 PM,7.76576,7.7, 5679,1/4/2012 10:38:00.000 PM,7.76576,7.7, 5680,1/4/2012 10:39:00.000 PM,7.76576,7.7, 5681,1/4/2012 10:40:00.000 PM,7.76576,7.7, 5682,1/4/2012 10:41:00.000 PM,7.76576,7.7, 5683,1/4/2012 10:42:00.000 PM,7.76576,7.7, 5684,1/4/2012 10:43:00.000 PM,7.76576,7.7, 5685,1/4/2012 10:44:00.000 PM,7.76576,7.7, 5686,1/4/2012 10:45:00.000 PM,7.76576,7.7, 5687,1/4/2012 10:46:00.000 PM,7.76576,7.7, 5688,1/4/2012 10:47:00.000 PM,7.76576,7.7, 5689,1/4/2012 10:48:00.000 PM,7.76576,7.7, 5690,1/4/2012 10:49:00.000 PM,7.76576,7.7, 5691,1/4/2012 10:50:00.000 PM,7.76576,7.7, 5692,1/4/2012 10:51:00.000 PM,7.76576,7.7, 5693,1/4/2012 10:52:00.000 PM,7.76576,7.7, 5694,1/4/2012 10:53:00.000 PM,7.76576,7.7, 5695,1/4/2012 10:54:00.000 PM,7.76576,7.7, 5696,1/4/2012 10:55:00.000 PM,7.76576,7.7, 5697,1/4/2012 10:56:00.000 PM,7.76576,7.7, 5698,1/4/2012 10:57:00.000 PM,7.76576,7.7, 5699,1/4/2012 10:58:00.000 PM,7.76576,7.7, 5700,1/4/2012 10:59:00.000 PM,7.76576,7.7, 5701,1/4/2012 11:00:00.000 PM,7.76576,7.7, 5702,1/4/2012 11:01:00.000 PM,7.76576,7.7, 5703,1/4/2012 11:02:00.000 PM,7.76576,7.7, 5704,1/4/2012 11:03:00.000 PM,7.76576,7.7, 5705,1/4/2012 11:04:00.000 PM,7.76576,7.7, 5706,1/4/2012 11:05:00.000 PM,7.76576,7.7, 5707,1/4/2012 11:06:00.000 PM,7.76576,7.7, 5708,1/4/2012 11:07:00.000 PM,7.76576,7.7, 5709,1/4/2012 11:08:00.000 PM,7.76576,7.7, 5710,1/4/2012 11:09:00.000 PM,7.76576,7.7, 5711,1/4/2012 11:10:00.000 PM,7.76576,7.7, 5712,1/4/2012 11:11:00.000 PM,7.76576,7.7, 5713,1/4/2012 11:12:00.000 PM,7.76576,7.7, 5714,1/4/2012 11:13:00.000 PM,7.76576,7.7, 5715,1/4/2012 11:14:00.000 PM,7.76576,7.7, 5716,1/4/2012 11:15:00.000 PM,7.76576,7.7, 5717,1/4/2012 11:16:00.000 PM,7.76576,7.7, 5718,1/4/2012 11:17:00.000 PM,7.76576,7.7, 5719,1/4/2012 11:18:00.000 PM,7.76576,7.7, 5720,1/4/2012 11:19:00.000 PM,7.76576,7.7, 5721,1/4/2012 11:20:00.000 PM,7.76576,7.7, 5722,1/4/2012 11:21:00.000 PM,7.76576,7.7, 5723,1/4/2012 11:22:00.000 PM,7.76576,7.7, 5724,1/4/2012 11:23:00.000 PM,7.76576,7.7, 5725,1/4/2012 11:24:00.000 PM,7.76576,7.7, 5726,1/4/2012 11:25:00.000 PM,7.76576,7.7, 5727,1/4/2012 11:26:00.000 PM,7.76576,7.7, 5728,1/4/2012 11:27:00.000 PM,7.76576,7.7, 5729,1/4/2012 11:28:00.000 PM,7.76576,7.7, 5730,1/4/2012 11:29:00.000 PM,7.76576,7.7, 5731,1/4/2012 11:30:00.000 PM,7.76576,7.7, 5732,1/4/2012 11:31:00.000 PM,7.76576,7.7, 5733,1/4/2012 11:32:00.000 PM,7.76576,7.7, 5734,1/4/2012 11:33:00.000 PM,7.76576,7.7, 5735,1/4/2012 11:34:00.000 PM,7.76576,7.7, 5736,1/4/2012 11:35:00.000 PM,7.76576,7.7, 5737,1/4/2012 11:36:00.000 PM,7.76576,7.7, 5738,1/4/2012 11:37:00.000 PM,7.76576,7.7, 5739,1/4/2012 11:38:00.000 PM,7.76576,7.7, 5740,1/4/2012 11:39:00.000 PM,7.76576,7.7, 5741,1/4/2012 11:40:00.000 PM,7.76576,7.7, 5742,1/4/2012 11:41:00.000 PM,7.76576,7.7, 5743,1/4/2012 11:42:00.000 PM,7.76576,7.7, 5744,1/4/2012 11:43:00.000 PM,7.76576,7.7, 5745,1/4/2012 11:44:00.000 PM,7.76576,7.7, 5746,1/4/2012 11:45:00.000 PM,7.76576,7.7, 5747,1/4/2012 11:46:00.000 PM,7.76576,7.7, 5748,1/4/2012 11:47:00.000 PM,7.76576,7.7, 5749,1/4/2012 11:48:00.000 PM,7.76576,7.7, 5750,1/4/2012 11:49:00.000 PM,7.76576,7.7, 5751,1/4/2012 11:50:00.000 PM,7.76576,7.7, 5752,1/4/2012 11:51:00.000 PM,7.76576,7.7, 5753,1/4/2012 11:52:00.000 PM,7.76576,7.7, 5754,1/4/2012 11:53:00.000 PM,7.76576,7.7, 5755,1/4/2012 11:54:00.000 PM,7.76576,7.7, 5756,1/4/2012 11:55:00.000 PM,7.76576,7.7, 5757,1/4/2012 11:56:00.000 PM,7.76576,7.7, 5758,1/4/2012 11:57:00.000 PM,7.76576,7.7, 5759,1/4/2012 11:58:00.000 PM,7.76576,7.7, 5760,1/4/2012 11:59:00.000 PM,7.76576,7.7, 5761,1/5/2012 12:00:00.000 AM,7.76576,7.7, 5762,1/5/2012 12:01:00.000 AM,7.76576,7.7, 5763,1/5/2012 12:02:00.000 AM,7.76576,7.7, 5764,1/5/2012 12:03:00.000 AM,7.76576,7.7, 5765,1/5/2012 12:04:00.000 AM,7.76576,7.7, 5766,1/5/2012 12:05:00.000 AM,7.76576,7.7, 5767,1/5/2012 12:06:00.000 AM,7.76576,7.7, 5768,1/5/2012 12:07:00.000 AM,7.76576,7.7, 5769,1/5/2012 12:08:00.000 AM,7.76576,7.7, 5770,1/5/2012 12:09:00.000 AM,7.76576,7.7, 5771,1/5/2012 12:10:00.000 AM,7.76576,7.7, 5772,1/5/2012 12:11:00.000 AM,7.76576,7.7, 5773,1/5/2012 12:12:00.000 AM,7.76576,7.7, 5774,1/5/2012 12:13:00.000 AM,7.76576,7.7, 5775,1/5/2012 12:14:00.000 AM,7.76576,7.7, 5776,1/5/2012 12:15:00.000 AM,7.76576,7.7, 5777,1/5/2012 12:16:00.000 AM,7.76576,7.7, 5778,1/5/2012 12:17:00.000 AM,7.76576,7.7, 5779,1/5/2012 12:18:00.000 AM,7.76576,7.7, 5780,1/5/2012 12:19:00.000 AM,7.76576,7.7, 5781,1/5/2012 12:20:00.000 AM,7.76576,7.7, 5782,1/5/2012 12:21:00.000 AM,7.76576,7.7, 5783,1/5/2012 12:22:00.000 AM,7.76576,7.7, 5784,1/5/2012 12:23:00.000 AM,7.76576,7.7, 5785,1/5/2012 12:24:00.000 AM,7.76576,7.7, 5786,1/5/2012 12:25:00.000 AM,7.76576,7.7, 5787,1/5/2012 12:26:00.000 AM,7.76576,7.7, 5788,1/5/2012 12:27:00.000 AM,7.76576,7.7, 5789,1/5/2012 12:28:00.000 AM,7.76576,7.7, 5790,1/5/2012 12:29:00.000 AM,7.76576,7.7, 5791,1/5/2012 12:30:00.000 AM,7.76576,7.7, 5792,1/5/2012 12:31:00.000 AM,7.76576,7.7, 5793,1/5/2012 12:32:00.000 AM,7.76576,7.7, 5794,1/5/2012 12:33:00.000 AM,7.76576,7.7, 5795,1/5/2012 12:34:00.000 AM,7.76576,7.7, 5796,1/5/2012 12:35:00.000 AM,7.76576,7.7, 5797,1/5/2012 12:36:00.000 AM,7.76576,7.7, 5798,1/5/2012 12:37:00.000 AM,7.76576,7.7, 5799,1/5/2012 12:38:00.000 AM,7.76576,7.7, 5800,1/5/2012 12:39:00.000 AM,7.76576,7.7, 5801,1/5/2012 12:40:00.000 AM,7.76576,7.7, 5802,1/5/2012 12:41:00.000 AM,7.76576,7.7, 5803,1/5/2012 12:42:00.000 AM,7.76576,7.7, 5804,1/5/2012 12:43:00.000 AM,7.76576,7.7, 5805,1/5/2012 12:44:00.000 AM,7.76576,7.7, 5806,1/5/2012 12:45:00.000 AM,7.76576,7.7, 5807,1/5/2012 12:46:00.000 AM,7.76576,7.7, 5808,1/5/2012 12:47:00.000 AM,7.76576,7.7, 5809,1/5/2012 12:48:00.000 AM,7.76576,7.7, 5810,1/5/2012 12:49:00.000 AM,7.76576,7.7, 5811,1/5/2012 12:50:00.000 AM,7.76576,7.7, 5812,1/5/2012 12:51:00.000 AM,7.76576,7.7, 5813,1/5/2012 12:52:00.000 AM,7.76576,7.7, 5814,1/5/2012 12:53:00.000 AM,7.76576,7.7, 5815,1/5/2012 12:54:00.000 AM,7.76576,7.7, 5816,1/5/2012 12:55:00.000 AM,7.76576,7.7, 5817,1/5/2012 12:56:00.000 AM,7.76576,7.7, 5818,1/5/2012 12:57:00.000 AM,7.76576,7.7, 5819,1/5/2012 12:58:00.000 AM,7.76576,7.7, 5820,1/5/2012 12:59:00.000 AM,7.76576,7.7, 5821,1/5/2012 1:00:00.000 AM,7.76576,7.7, 5822,1/5/2012 1:01:00.000 AM,7.76576,7.7, 5823,1/5/2012 1:02:00.000 AM,7.76576,7.7, 5824,1/5/2012 1:03:00.000 AM,7.76576,7.7, 5825,1/5/2012 1:04:00.000 AM,7.76576,7.7, 5826,1/5/2012 1:05:00.000 AM,7.76576,7.7, 5827,1/5/2012 1:06:00.000 AM,7.76576,7.7, 5828,1/5/2012 1:07:00.000 AM,7.76576,7.7, 5829,1/5/2012 1:08:00.000 AM,7.76576,7.7, 5830,1/5/2012 1:09:00.000 AM,7.76576,7.7, 5831,1/5/2012 1:10:00.000 AM,7.76576,7.7, 5832,1/5/2012 1:11:00.000 AM,7.76576,7.7, 5833,1/5/2012 1:12:00.000 AM,7.76576,7.7, 5834,1/5/2012 1:13:00.000 AM,7.76576,7.7, 5835,1/5/2012 1:14:00.000 AM,7.76576,7.7, 5836,1/5/2012 1:15:00.000 AM,7.76576,7.7, 5837,1/5/2012 1:16:00.000 AM,7.76576,7.7, 5838,1/5/2012 1:17:00.000 AM,7.76576,7.7, 5839,1/5/2012 1:18:00.000 AM,7.76576,7.7, 5840,1/5/2012 1:19:00.000 AM,7.76576,7.7, 5841,1/5/2012 1:20:00.000 AM,7.76576,7.7, 5842,1/5/2012 1:21:00.000 AM,7.76576,7.7, 5843,1/5/2012 1:22:00.000 AM,7.76576,7.7, 5844,1/5/2012 1:23:00.000 AM,7.76576,7.7, 5845,1/5/2012 1:24:00.000 AM,7.76576,7.7, 5846,1/5/2012 1:25:00.000 AM,7.76576,7.7, 5847,1/5/2012 1:26:00.000 AM,7.76576,7.7, 5848,1/5/2012 1:27:00.000 AM,7.76576,7.7, 5849,1/5/2012 1:28:00.000 AM,7.76576,7.7, 5850,1/5/2012 1:29:00.000 AM,7.76576,7.7, 5851,1/5/2012 1:30:00.000 AM,7.76576,7.7, 5852,1/5/2012 1:31:00.000 AM,7.76576,7.7, 5853,1/5/2012 1:32:00.000 AM,7.76576,7.7, 5854,1/5/2012 1:33:00.000 AM,7.76576,7.7, 5855,1/5/2012 1:34:00.000 AM,7.76576,7.7, 5856,1/5/2012 1:35:00.000 AM,7.76576,7.7, 5857,1/5/2012 1:36:00.000 AM,7.76576,7.7, 5858,1/5/2012 1:37:00.000 AM,7.76576,7.7, 5859,1/5/2012 1:38:00.000 AM,7.76576,7.7, 5860,1/5/2012 1:39:00.000 AM,7.76576,7.7, 5861,1/5/2012 1:40:00.000 AM,7.76576,7.7, 5862,1/5/2012 1:41:00.000 AM,7.76576,7.7, 5863,1/5/2012 1:42:00.000 AM,7.76576,7.7, 5864,1/5/2012 1:43:00.000 AM,7.76576,7.7, 5865,1/5/2012 1:44:00.000 AM,7.76576,7.7, 5866,1/5/2012 1:45:00.000 AM,7.76576,7.7, 5867,1/5/2012 1:46:00.000 AM,7.76576,7.7, 5868,1/5/2012 1:47:00.000 AM,7.76576,7.7, 5869,1/5/2012 1:48:00.000 AM,7.76576,7.7, 5870,1/5/2012 1:49:00.000 AM,7.76576,7.7, 5871,1/5/2012 1:50:00.000 AM,7.76576,7.7, 5872,1/5/2012 1:51:00.000 AM,7.76576,7.7, 5873,1/5/2012 1:52:00.000 AM,7.76576,7.7, 5874,1/5/2012 1:53:00.000 AM,7.76576,7.7, 5875,1/5/2012 1:54:00.000 AM,7.76576,7.7, 5876,1/5/2012 1:55:00.000 AM,7.76576,7.7, 5877,1/5/2012 1:56:00.000 AM,7.76576,7.7, 5878,1/5/2012 1:57:00.000 AM,7.76576,7.7, 5879,1/5/2012 1:58:00.000 AM,7.76576,7.7, 5880,1/5/2012 1:59:00.000 AM,7.76576,7.7, 5881,1/5/2012 2:00:00.000 AM,7.76576,7.7, 5882,1/5/2012 2:01:00.000 AM,7.76576,7.7, 5883,1/5/2012 2:02:00.000 AM,7.76576,7.7, 5884,1/5/2012 2:03:00.000 AM,7.76576,7.7, 5885,1/5/2012 2:04:00.000 AM,7.76576,7.7, 5886,1/5/2012 2:05:00.000 AM,7.76576,7.7, 5887,1/5/2012 2:06:00.000 AM,7.76576,7.7, 5888,1/5/2012 2:07:00.000 AM,7.76576,7.7, 5889,1/5/2012 2:08:00.000 AM,7.76576,7.7, 5890,1/5/2012 2:09:00.000 AM,7.76576,7.7, 5891,1/5/2012 2:10:00.000 AM,7.76576,7.7, 5892,1/5/2012 2:11:00.000 AM,7.76576,7.7, 5893,1/5/2012 2:12:00.000 AM,7.76576,7.7, 5894,1/5/2012 2:13:00.000 AM,7.76576,7.7, 5895,1/5/2012 2:14:00.000 AM,7.76576,7.7, 5896,1/5/2012 2:15:00.000 AM,7.76576,7.7, 5897,1/5/2012 2:16:00.000 AM,7.76576,7.7, 5898,1/5/2012 2:17:00.000 AM,7.76576,7.7, 5899,1/5/2012 2:18:00.000 AM,7.76576,7.7, 5900,1/5/2012 2:19:00.000 AM,7.76576,7.7, 5901,1/5/2012 2:20:00.000 AM,7.76576,7.7, 5902,1/5/2012 2:21:00.000 AM,7.76576,7.7, 5903,1/5/2012 2:22:00.000 AM,7.76576,7.7, 5904,1/5/2012 2:23:00.000 AM,7.76576,7.7, 5905,1/5/2012 2:24:00.000 AM,7.76576,7.7, 5906,1/5/2012 2:25:00.000 AM,7.76576,7.7, 5907,1/5/2012 2:26:00.000 AM,7.76576,7.7, 5908,1/5/2012 2:27:00.000 AM,7.76576,7.7, 5909,1/5/2012 2:28:00.000 AM,7.76576,7.7, 5910,1/5/2012 2:29:00.000 AM,7.76576,7.7, 5911,1/5/2012 2:30:00.000 AM,7.76576,7.7, 5912,1/5/2012 2:31:00.000 AM,7.76576,7.7, 5913,1/5/2012 2:32:00.000 AM,7.76576,7.7, 5914,1/5/2012 2:33:00.000 AM,7.76576,7.7, 5915,1/5/2012 2:34:00.000 AM,7.76576,7.7, 5916,1/5/2012 2:35:00.000 AM,7.76576,7.7, 5917,1/5/2012 2:36:00.000 AM,7.76576,7.7, 5918,1/5/2012 2:37:00.000 AM,7.76576,7.7, 5919,1/5/2012 2:38:00.000 AM,7.76576,7.7, 5920,1/5/2012 2:39:00.000 AM,7.76576,7.7, 5921,1/5/2012 2:40:00.000 AM,7.76576,7.7, 5922,1/5/2012 2:41:00.000 AM,7.76576,7.7, 5923,1/5/2012 2:42:00.000 AM,7.76576,7.7, 5924,1/5/2012 2:43:00.000 AM,7.76576,7.7, 5925,1/5/2012 2:44:00.000 AM,7.76576,7.7, 5926,1/5/2012 2:45:00.000 AM,7.76576,7.7, 5927,1/5/2012 2:46:00.000 AM,7.76576,7.7, 5928,1/5/2012 2:47:00.000 AM,7.76576,7.7, 5929,1/5/2012 2:48:00.000 AM,7.76576,7.7, 5930,1/5/2012 2:49:00.000 AM,7.76576,7.7, 5931,1/5/2012 2:50:00.000 AM,7.76576,7.7, 5932,1/5/2012 2:51:00.000 AM,7.76576,7.7, 5933,1/5/2012 2:52:00.000 AM,7.76576,7.7, 5934,1/5/2012 2:53:00.000 AM,7.76576,7.7, 5935,1/5/2012 2:54:00.000 AM,7.76576,7.7, 5936,1/5/2012 2:55:00.000 AM,7.76576,7.7, 5937,1/5/2012 2:56:00.000 AM,7.76576,7.7, 5938,1/5/2012 2:57:00.000 AM,7.76576,7.7, 5939,1/5/2012 2:58:00.000 AM,7.76576,7.7, 5940,1/5/2012 2:59:00.000 AM,7.76576,7.7, 5941,1/5/2012 3:00:00.000 AM,7.76576,7.7, 5942,1/5/2012 3:01:00.000 AM,7.76576,7.7, 5943,1/5/2012 3:02:00.000 AM,7.76576,7.7, 5944,1/5/2012 3:03:00.000 AM,7.76576,7.7, 5945,1/5/2012 3:04:00.000 AM,7.76576,7.7, 5946,1/5/2012 3:05:00.000 AM,7.76576,7.7, 5947,1/5/2012 3:06:00.000 AM,7.76576,7.7, 5948,1/5/2012 3:07:00.000 AM,7.76576,7.7, 5949,1/5/2012 3:08:00.000 AM,7.76576,7.7, 5950,1/5/2012 3:09:00.000 AM,7.76576,7.7, 5951,1/5/2012 3:10:00.000 AM,7.76576,7.7, 5952,1/5/2012 3:11:00.000 AM,7.76576,7.7, 5953,1/5/2012 3:12:00.000 AM,7.76576,7.7, 5954,1/5/2012 3:13:00.000 AM,7.76576,7.7, 5955,1/5/2012 3:14:00.000 AM,7.76576,7.7, 5956,1/5/2012 3:15:00.000 AM,7.76576,7.7, 5957,1/5/2012 3:16:00.000 AM,7.76576,7.7, 5958,1/5/2012 3:17:00.000 AM,7.76576,7.7, 5959,1/5/2012 3:18:00.000 AM,7.76576,7.7, 5960,1/5/2012 3:19:00.000 AM,7.76576,7.7, 5961,1/5/2012 3:20:00.000 AM,7.76576,7.7, 5962,1/5/2012 3:21:00.000 AM,7.76576,7.7, 5963,1/5/2012 3:22:00.000 AM,7.76576,7.7, 5964,1/5/2012 3:23:00.000 AM,7.76576,7.7, 5965,1/5/2012 3:24:00.000 AM,7.76576,7.7, 5966,1/5/2012 3:25:00.000 AM,7.76576,7.7, 5967,1/5/2012 3:26:00.000 AM,7.76576,7.7, 5968,1/5/2012 3:27:00.000 AM,7.76576,7.7, 5969,1/5/2012 3:28:00.000 AM,7.76576,7.7, 5970,1/5/2012 3:29:00.000 AM,7.76576,7.7, 5971,1/5/2012 3:30:00.000 AM,7.76576,7.7, 5972,1/5/2012 3:31:00.000 AM,7.76576,7.7, 5973,1/5/2012 3:32:00.000 AM,7.76576,7.7, 5974,1/5/2012 3:33:00.000 AM,7.76576,7.7, 5975,1/5/2012 3:34:00.000 AM,7.76576,7.7, 5976,1/5/2012 3:35:00.000 AM,7.76576,7.7, 5977,1/5/2012 3:36:00.000 AM,7.76576,7.7, 5978,1/5/2012 3:37:00.000 AM,7.76576,7.7, 5979,1/5/2012 3:38:00.000 AM,7.76576,7.7, 5980,1/5/2012 3:39:00.000 AM,7.76576,7.7, 5981,1/5/2012 3:40:00.000 AM,7.76576,7.7, 5982,1/5/2012 3:41:00.000 AM,7.76576,7.7, 5983,1/5/2012 3:42:00.000 AM,7.76576,7.7, 5984,1/5/2012 3:43:00.000 AM,7.76576,7.7, 5985,1/5/2012 3:44:00.000 AM,7.76576,7.7, 5986,1/5/2012 3:45:00.000 AM,7.76576,7.7, 5987,1/5/2012 3:46:00.000 AM,7.76576,7.7, 5988,1/5/2012 3:47:00.000 AM,7.76576,7.7, 5989,1/5/2012 3:48:00.000 AM,7.76576,7.7, 5990,1/5/2012 3:49:00.000 AM,7.76576,7.7, 5991,1/5/2012 3:50:00.000 AM,7.76576,7.7, 5992,1/5/2012 3:51:00.000 AM,7.76576,7.7, 5993,1/5/2012 3:52:00.000 AM,7.76576,7.7, 5994,1/5/2012 3:53:00.000 AM,7.76576,7.7, 5995,1/5/2012 3:54:00.000 AM,7.76576,7.7, 5996,1/5/2012 3:55:00.000 AM,7.76576,7.7, 5997,1/5/2012 3:56:00.000 AM,7.76576,7.7, 5998,1/5/2012 3:57:00.000 AM,7.76576,7.7, 5999,1/5/2012 3:58:00.000 AM,7.76576,7.7, 6000,1/5/2012 3:59:00.000 AM,7.76576,7.7, 6001,1/5/2012 4:00:00.000 AM,7.76576,7.7, 6002,1/5/2012 4:01:00.000 AM,7.76576,7.7, 6003,1/5/2012 4:02:00.000 AM,7.76576,7.7, 6004,1/5/2012 4:03:00.000 AM,7.76576,7.7, 6005,1/5/2012 4:04:00.000 AM,7.76576,7.7, 6006,1/5/2012 4:05:00.000 AM,7.76576,7.7, 6007,1/5/2012 4:06:00.000 AM,7.76576,7.7, 6008,1/5/2012 4:07:00.000 AM,7.76576,7.7, 6009,1/5/2012 4:08:00.000 AM,7.76576,7.7, 6010,1/5/2012 4:09:00.000 AM,7.76576,7.7, 6011,1/5/2012 4:10:00.000 AM,7.76576,7.7, 6012,1/5/2012 4:11:00.000 AM,7.76576,7.7, 6013,1/5/2012 4:12:00.000 AM,7.76576,7.7, 6014,1/5/2012 4:13:00.000 AM,7.76576,7.7, 6015,1/5/2012 4:14:00.000 AM,7.76576,7.7, 6016,1/5/2012 4:15:00.000 AM,7.76576,7.7, 6017,1/5/2012 4:16:00.000 AM,7.76576,7.7, 6018,1/5/2012 4:17:00.000 AM,7.76576,7.7, 6019,1/5/2012 4:18:00.000 AM,7.76576,7.7, 6020,1/5/2012 4:19:00.000 AM,7.76576,7.7, 6021,1/5/2012 4:20:00.000 AM,7.76576,7.7, 6022,1/5/2012 4:21:00.000 AM,7.76576,7.7, 6023,1/5/2012 4:22:00.000 AM,7.76576,7.7, 6024,1/5/2012 4:23:00.000 AM,7.76576,7.7, 6025,1/5/2012 4:24:00.000 AM,7.76576,7.7, 6026,1/5/2012 4:25:00.000 AM,7.76576,7.7, 6027,1/5/2012 4:26:00.000 AM,7.76576,7.7, 6028,1/5/2012 4:27:00.000 AM,7.76576,7.7, 6029,1/5/2012 4:28:00.000 AM,7.76576,7.7, 6030,1/5/2012 4:29:00.000 AM,7.76576,7.7, 6031,1/5/2012 4:30:00.000 AM,7.76576,7.7, 6032,1/5/2012 4:31:00.000 AM,7.76576,7.7, 6033,1/5/2012 4:32:00.000 AM,7.76576,7.7, 6034,1/5/2012 4:33:00.000 AM,7.76576,7.7, 6035,1/5/2012 4:34:00.000 AM,7.76576,7.7, 6036,1/5/2012 4:35:00.000 AM,7.76576,7.7, 6037,1/5/2012 4:36:00.000 AM,7.76576,7.7, 6038,1/5/2012 4:37:00.000 AM,7.76576,7.7, 6039,1/5/2012 4:38:00.000 AM,7.76576,7.7, 6040,1/5/2012 4:39:00.000 AM,7.76576,7.7, 6041,1/5/2012 4:40:00.000 AM,7.76576,7.7, 6042,1/5/2012 4:41:00.000 AM,7.76576,7.7, 6043,1/5/2012 4:42:00.000 AM,7.76576,7.7, 6044,1/5/2012 4:43:00.000 AM,7.76576,7.7, 6045,1/5/2012 4:44:00.000 AM,7.76576,7.7, 6046,1/5/2012 4:45:00.000 AM,7.76576,7.7, 6047,1/5/2012 4:46:00.000 AM,7.76576,7.7, 6048,1/5/2012 4:47:00.000 AM,7.76576,7.7, 6049,1/5/2012 4:48:00.000 AM,7.76576,7.7, 6050,1/5/2012 4:49:00.000 AM,7.76576,7.7, 6051,1/5/2012 4:50:00.000 AM,7.76576,7.7, 6052,1/5/2012 4:51:00.000 AM,7.76576,7.7, 6053,1/5/2012 4:52:00.000 AM,7.76576,7.7, 6054,1/5/2012 4:53:00.000 AM,7.76576,7.7, 6055,1/5/2012 4:54:00.000 AM,7.76576,7.7, 6056,1/5/2012 4:55:00.000 AM,7.76576,7.7, 6057,1/5/2012 4:56:00.000 AM,7.76576,7.7, 6058,1/5/2012 4:57:00.000 AM,7.76576,7.7, 6059,1/5/2012 4:58:00.000 AM,7.76576,7.7, 6060,1/5/2012 4:59:00.000 AM,7.76576,7.7, 6061,1/5/2012 5:00:00.000 AM,7.76576,7.7, 6062,1/5/2012 5:01:00.000 AM,7.76576,7.7, 6063,1/5/2012 5:02:00.000 AM,7.76576,7.7, 6064,1/5/2012 5:03:00.000 AM,7.76576,7.7, 6065,1/5/2012 5:04:00.000 AM,7.76576,7.7, 6066,1/5/2012 5:05:00.000 AM,7.76576,7.7, 6067,1/5/2012 5:06:00.000 AM,7.76576,7.7, 6068,1/5/2012 5:07:00.000 AM,7.76576,7.7, 6069,1/5/2012 5:08:00.000 AM,7.76576,7.7, 6070,1/5/2012 5:09:00.000 AM,7.76576,7.7, 6071,1/5/2012 5:10:00.000 AM,7.76576,7.7, 6072,1/5/2012 5:11:00.000 AM,7.76576,7.7, 6073,1/5/2012 5:12:00.000 AM,7.76576,7.7, 6074,1/5/2012 5:13:00.000 AM,7.76576,7.7, 6075,1/5/2012 5:14:00.000 AM,7.76576,7.7, 6076,1/5/2012 5:15:00.000 AM,7.76576,7.7, 6077,1/5/2012 5:16:00.000 AM,7.76576,7.7, 6078,1/5/2012 5:17:00.000 AM,7.76576,7.7, 6079,1/5/2012 5:18:00.000 AM,7.76576,7.7, 6080,1/5/2012 5:19:00.000 AM,7.76576,7.7, 6081,1/5/2012 5:20:00.000 AM,7.76576,7.7, 6082,1/5/2012 5:21:00.000 AM,7.76576,7.7, 6083,1/5/2012 5:22:00.000 AM,7.76576,7.7, 6084,1/5/2012 5:23:00.000 AM,7.76576,7.7, 6085,1/5/2012 5:24:00.000 AM,7.76576,7.7, 6086,1/5/2012 5:25:00.000 AM,7.76576,7.7, 6087,1/5/2012 5:26:00.000 AM,7.76576,7.7, 6088,1/5/2012 5:27:00.000 AM,7.76576,7.7, 6089,1/5/2012 5:28:00.000 AM,7.76576,7.7, 6090,1/5/2012 5:29:00.000 AM,7.76576,7.7, 6091,1/5/2012 5:30:00.000 AM,7.76576,7.7, 6092,1/5/2012 5:31:00.000 AM,7.76576,7.7, 6093,1/5/2012 5:32:00.000 AM,7.76576,7.7, 6094,1/5/2012 5:33:00.000 AM,7.76576,7.7, 6095,1/5/2012 5:34:00.000 AM,7.76576,7.7, 6096,1/5/2012 5:35:00.000 AM,7.76576,7.7, 6097,1/5/2012 5:36:00.000 AM,7.76576,7.7, 6098,1/5/2012 5:37:00.000 AM,7.76576,7.7, 6099,1/5/2012 5:38:00.000 AM,7.76576,7.7, 6100,1/5/2012 5:39:00.000 AM,7.76576,7.7, 6101,1/5/2012 5:40:00.000 AM,7.76576,7.7, 6102,1/5/2012 5:41:00.000 AM,7.76576,7.7, 6103,1/5/2012 5:42:00.000 AM,7.76576,7.7, 6104,1/5/2012 5:43:00.000 AM,7.76576,7.7, 6105,1/5/2012 5:44:00.000 AM,7.76576,7.7, 6106,1/5/2012 5:45:00.000 AM,7.76576,7.7, 6107,1/5/2012 5:46:00.000 AM,7.76576,7.7, 6108,1/5/2012 5:47:00.000 AM,7.76576,7.7, 6109,1/5/2012 5:48:00.000 AM,7.76576,7.7, 6110,1/5/2012 5:49:00.000 AM,7.76576,7.7, 6111,1/5/2012 5:50:00.000 AM,7.76576,7.7, 6112,1/5/2012 5:51:00.000 AM,7.76576,7.7, 6113,1/5/2012 5:52:00.000 AM,7.76576,7.7, 6114,1/5/2012 5:53:00.000 AM,7.76576,7.7, 6115,1/5/2012 5:54:00.000 AM,7.76576,7.7, 6116,1/5/2012 5:55:00.000 AM,7.76576,7.7, 6117,1/5/2012 5:56:00.000 AM,7.76576,7.7, 6118,1/5/2012 5:57:00.000 AM,7.76576,7.7, 6119,1/5/2012 5:58:00.000 AM,7.76576,7.7, 6120,1/5/2012 5:59:00.000 AM,7.76576,7.7, 6121,1/5/2012 6:00:00.000 AM,7.76576,7.7, 6122,1/5/2012 6:01:00.000 AM,7.76576,7.7, 6123,1/5/2012 6:02:00.000 AM,7.76576,7.7, 6124,1/5/2012 6:03:00.000 AM,7.76576,7.7, 6125,1/5/2012 6:04:00.000 AM,7.76576,7.7, 6126,1/5/2012 6:05:00.000 AM,7.76576,7.7, 6127,1/5/2012 6:06:00.000 AM,7.76576,7.7, 6128,1/5/2012 6:07:00.000 AM,7.76576,7.7, 6129,1/5/2012 6:08:00.000 AM,7.76576,7.7, 6130,1/5/2012 6:09:00.000 AM,7.76576,7.7, 6131,1/5/2012 6:10:00.000 AM,7.76576,7.7, 6132,1/5/2012 6:11:00.000 AM,7.76576,7.7, 6133,1/5/2012 6:12:00.000 AM,7.76576,7.7, 6134,1/5/2012 6:13:00.000 AM,7.76576,7.7, 6135,1/5/2012 6:14:00.000 AM,7.76576,7.7, 6136,1/5/2012 6:15:00.000 AM,7.76576,7.7, 6137,1/5/2012 6:16:00.000 AM,7.76576,7.7, 6138,1/5/2012 6:17:00.000 AM,7.76576,7.7, 6139,1/5/2012 6:18:00.000 AM,7.76576,7.7, 6140,1/5/2012 6:19:00.000 AM,7.76576,7.7, 6141,1/5/2012 6:20:00.000 AM,7.76576,7.7, 6142,1/5/2012 6:21:00.000 AM,7.76576,7.7, 6143,1/5/2012 6:22:00.000 AM,7.76576,7.7, 6144,1/5/2012 6:23:00.000 AM,7.76576,7.7, 6145,1/5/2012 6:24:00.000 AM,7.76576,7.7, 6146,1/5/2012 6:25:00.000 AM,7.76576,7.7, 6147,1/5/2012 6:26:00.000 AM,7.76576,7.7, 6148,1/5/2012 6:27:00.000 AM,7.76576,7.7, 6149,1/5/2012 6:28:00.000 AM,7.76576,7.7, 6150,1/5/2012 6:29:00.000 AM,7.76576,7.7, 6151,1/5/2012 6:30:00.000 AM,7.76576,7.7, 6152,1/5/2012 6:31:00.000 AM,7.76576,7.7, 6153,1/5/2012 6:32:00.000 AM,7.76576,7.7, 6154,1/5/2012 6:33:00.000 AM,7.76576,7.7, 6155,1/5/2012 6:34:00.000 AM,7.76576,7.7, 6156,1/5/2012 6:35:00.000 AM,7.76576,7.7, 6157,1/5/2012 6:36:00.000 AM,7.76576,7.7, 6158,1/5/2012 6:37:00.000 AM,7.76576,7.7, 6159,1/5/2012 6:38:00.000 AM,7.76576,7.7, 6160,1/5/2012 6:39:00.000 AM,7.76576,7.7, 6161,1/5/2012 6:40:00.000 AM,7.76576,7.7, 6162,1/5/2012 6:41:00.000 AM,7.76576,7.7, 6163,1/5/2012 6:42:00.000 AM,7.76576,7.7, 6164,1/5/2012 6:43:00.000 AM,7.76576,7.7, 6165,1/5/2012 6:44:00.000 AM,7.76576,7.7, 6166,1/5/2012 6:45:00.000 AM,7.76576,7.7, 6167,1/5/2012 6:46:00.000 AM,7.76576,7.7, 6168,1/5/2012 6:47:00.000 AM,7.76576,7.7, 6169,1/5/2012 6:48:00.000 AM,7.76576,7.7, 6170,1/5/2012 6:49:00.000 AM,7.76576,7.7, 6171,1/5/2012 6:50:00.000 AM,7.76576,7.7, 6172,1/5/2012 6:51:00.000 AM,7.76576,7.7, 6173,1/5/2012 6:52:00.000 AM,7.76576,7.7, 6174,1/5/2012 6:53:00.000 AM,7.76576,7.7, 6175,1/5/2012 6:54:00.000 AM,7.76576,7.7, 6176,1/5/2012 6:55:00.000 AM,7.76576,7.7, 6177,1/5/2012 6:56:00.000 AM,7.76576,7.7, 6178,1/5/2012 6:57:00.000 AM,7.76576,7.7, 6179,1/5/2012 6:58:00.000 AM,7.76576,7.7, 6180,1/5/2012 6:59:00.000 AM,7.76576,7.7, 6181,1/5/2012 7:00:00.000 AM,7.76576,7.7, 6182,1/5/2012 7:01:00.000 AM,7.76576,7.7, 6183,1/5/2012 7:02:00.000 AM,7.76576,7.7, 6184,1/5/2012 7:03:00.000 AM,7.76576,7.7, 6185,1/5/2012 7:04:00.000 AM,7.76576,7.7, 6186,1/5/2012 7:05:00.000 AM,7.76576,7.7, 6187,1/5/2012 7:06:00.000 AM,7.76576,7.7, 6188,1/5/2012 7:07:00.000 AM,7.76576,7.7, 6189,1/5/2012 7:08:00.000 AM,7.76576,7.7, 6190,1/5/2012 7:09:00.000 AM,7.76576,7.7, 6191,1/5/2012 7:10:00.000 AM,7.76576,7.7, 6192,1/5/2012 7:11:00.000 AM,7.76576,7.7, 6193,1/5/2012 7:12:00.000 AM,7.76576,7.7, 6194,1/5/2012 7:13:00.000 AM,7.76576,7.7, 6195,1/5/2012 7:14:00.000 AM,7.76576,7.7, 6196,1/5/2012 7:15:00.000 AM,7.76576,7.7, 6197,1/5/2012 7:16:00.000 AM,7.76576,7.7, 6198,1/5/2012 7:17:00.000 AM,7.76576,7.7, 6199,1/5/2012 7:18:00.000 AM,7.76576,7.7, 6200,1/5/2012 7:19:00.000 AM,7.76576,7.7, 6201,1/5/2012 7:20:00.000 AM,7.76576,7.7, 6202,1/5/2012 7:21:00.000 AM,7.76576,7.7, 6203,1/5/2012 7:22:00.000 AM,7.76576,7.7, 6204,1/5/2012 7:23:00.000 AM,7.76576,7.7, 6205,1/5/2012 7:24:00.000 AM,7.76576,7.7, 6206,1/5/2012 7:25:00.000 AM,7.76576,7.7, 6207,1/5/2012 7:26:00.000 AM,7.76576,7.7, 6208,1/5/2012 7:27:00.000 AM,7.76576,7.7, 6209,1/5/2012 7:28:00.000 AM,7.76576,7.7, 6210,1/5/2012 7:29:00.000 AM,7.76576,7.7, 6211,1/5/2012 7:30:00.000 AM,7.76576,7.7, 6212,1/5/2012 7:31:00.000 AM,7.76576,7.7, 6213,1/5/2012 7:32:00.000 AM,7.76576,7.7, 6214,1/5/2012 7:33:00.000 AM,7.76576,7.7, 6215,1/5/2012 7:34:00.000 AM,7.76576,7.7, 6216,1/5/2012 7:35:00.000 AM,7.76576,7.7, 6217,1/5/2012 7:36:00.000 AM,7.76576,7.7, 6218,1/5/2012 7:37:00.000 AM,7.76576,7.7, 6219,1/5/2012 7:38:00.000 AM,7.76576,7.7, 6220,1/5/2012 7:39:00.000 AM,7.76576,7.7, 6221,1/5/2012 7:40:00.000 AM,7.76576,7.7, 6222,1/5/2012 7:41:00.000 AM,7.76576,7.7, 6223,1/5/2012 7:42:00.000 AM,7.76576,7.7, 6224,1/5/2012 7:43:00.000 AM,7.76576,7.7, 6225,1/5/2012 7:44:00.000 AM,7.76576,7.7, 6226,1/5/2012 7:45:00.000 AM,7.76576,7.7, 6227,1/5/2012 7:46:00.000 AM,7.76576,7.7, 6228,1/5/2012 7:47:00.000 AM,7.76576,7.7, 6229,1/5/2012 7:48:00.000 AM,7.76576,7.7, 6230,1/5/2012 7:49:00.000 AM,7.76576,7.7, 6231,1/5/2012 7:50:00.000 AM,7.76576,7.7, 6232,1/5/2012 7:51:00.000 AM,7.76576,7.7, 6233,1/5/2012 7:52:00.000 AM,7.76576,7.7, 6234,1/5/2012 7:53:00.000 AM,7.76576,7.7, 6235,1/5/2012 7:54:00.000 AM,7.76576,7.7, 6236,1/5/2012 7:55:00.000 AM,7.76576,7.7, 6237,1/5/2012 7:56:00.000 AM,7.76576,7.7, 6238,1/5/2012 7:57:00.000 AM,7.76576,7.7, 6239,1/5/2012 7:58:00.000 AM,7.76576,7.7, 6240,1/5/2012 7:59:00.000 AM,7.76576,7.7, 6241,1/5/2012 8:00:00.000 AM,,, 6242,1/5/2012 8:01:00.000 AM,8.47203,7.7, 6243,1/5/2012 8:02:00.000 AM,8.47203,7.7, 6244,1/5/2012 8:03:00.000 AM,8.47203,7.7, 6245,1/5/2012 8:04:00.000 AM,8.47203,7.7, 6246,1/5/2012 8:05:00.000 AM,8.47203,7.7, 6247,1/5/2012 8:06:00.000 AM,8.47203,7.7, 6248,1/5/2012 8:07:00.000 AM,8.47203,7.7, 6249,1/5/2012 8:08:00.000 AM,8.47203,7.7, 6250,1/5/2012 8:09:00.000 AM,8.47203,7.7, 6251,1/5/2012 8:10:00.000 AM,8.47203,7.7, 6252,1/5/2012 8:11:00.000 AM,8.47203,7.7, 6253,1/5/2012 8:12:00.000 AM,8.47203,7.7, 6254,1/5/2012 8:13:00.000 AM,8.47203,7.7, 6255,1/5/2012 8:14:00.000 AM,8.47203,7.7, 6256,1/5/2012 8:15:00.000 AM,8.47203,7.7, 6257,1/5/2012 8:16:00.000 AM,8.47203,7.7, 6258,1/5/2012 8:17:00.000 AM,8.47203,7.7, 6259,1/5/2012 8:18:00.000 AM,8.47203,7.7, 6260,1/5/2012 8:19:00.000 AM,8.47203,7.7, 6261,1/5/2012 8:20:00.000 AM,8.47203,7.7, 6262,1/5/2012 8:21:00.000 AM,8.47203,7.7, 6263,1/5/2012 8:22:00.000 AM,8.47203,7.7, 6264,1/5/2012 8:23:00.000 AM,8.47203,7.7, 6265,1/5/2012 8:24:00.000 AM,8.47203,7.7, 6266,1/5/2012 8:25:00.000 AM,8.47203,7.7, 6267,1/5/2012 8:26:00.000 AM,8.47203,7.7, 6268,1/5/2012 8:27:00.000 AM,8.47203,7.7, 6269,1/5/2012 8:28:00.000 AM,8.47203,7.7, 6270,1/5/2012 8:29:00.000 AM,8.47203,7.7, 6271,1/5/2012 8:30:00.000 AM,8.47203,7.7, 6272,1/5/2012 8:31:00.000 AM,8.47203,7.7, 6273,1/5/2012 8:32:00.000 AM,8.47203,7.7, 6274,1/5/2012 8:33:00.000 AM,8.47203,7.7, 6275,1/5/2012 8:34:00.000 AM,8.47203,7.7, 6276,1/5/2012 8:35:00.000 AM,8.47203,7.7, 6277,1/5/2012 8:36:00.000 AM,8.47203,7.7, 6278,1/5/2012 8:37:00.000 AM,8.47203,7.7, 6279,1/5/2012 8:38:00.000 AM,8.47203,7.7, 6280,1/5/2012 8:39:00.000 AM,8.47203,7.7, 6281,1/5/2012 8:40:00.000 AM,8.47203,7.7, 6282,1/5/2012 8:41:00.000 AM,8.47203,7.7, 6283,1/5/2012 8:42:00.000 AM,8.47203,7.7, 6284,1/5/2012 8:43:00.000 AM,8.47203,7.7, 6285,1/5/2012 8:44:00.000 AM,8.47203,7.7, 6286,1/5/2012 8:45:00.000 AM,8.47203,7.7, 6287,1/5/2012 8:46:00.000 AM,8.47203,7.7, 6288,1/5/2012 8:47:00.000 AM,8.47203,7.7, 6289,1/5/2012 8:48:00.000 AM,8.47203,7.7, 6290,1/5/2012 8:49:00.000 AM,8.47203,7.7, 6291,1/5/2012 8:50:00.000 AM,8.47203,7.7, 6292,1/5/2012 8:51:00.000 AM,8.47203,7.7, 6293,1/5/2012 8:52:00.000 AM,8.47203,7.7, 6294,1/5/2012 8:53:00.000 AM,8.47203,7.7, 6295,1/5/2012 8:54:00.000 AM,8.47203,7.7, 6296,1/5/2012 8:55:00.000 AM,8.47203,7.7, 6297,1/5/2012 8:56:00.000 AM,8.47203,7.7, 6298,1/5/2012 8:57:00.000 AM,8.47203,7.7, 6299,1/5/2012 8:58:00.000 AM,8.47203,7.7, 6300,1/5/2012 8:59:00.000 AM,8.47203,7.7, 6301,1/5/2012 9:00:00.000 AM,8.47203,7.7, 6302,1/5/2012 9:01:00.000 AM,8.47203,7.7, 6303,1/5/2012 9:02:00.000 AM,8.47203,7.7, 6304,1/5/2012 9:03:00.000 AM,8.47203,7.7, 6305,1/5/2012 9:04:00.000 AM,8.47203,7.7, 6306,1/5/2012 9:05:00.000 AM,8.47203,7.7, 6307,1/5/2012 9:06:00.000 AM,8.47203,7.7, 6308,1/5/2012 9:07:00.000 AM,8.47203,7.7, 6309,1/5/2012 9:08:00.000 AM,8.47203,7.7, 6310,1/5/2012 9:09:00.000 AM,8.47203,7.7, 6311,1/5/2012 9:10:00.000 AM,8.47203,7.7, 6312,1/5/2012 9:11:00.000 AM,8.47203,7.7, 6313,1/5/2012 9:12:00.000 AM,8.47203,7.7, 6314,1/5/2012 9:13:00.000 AM,8.47203,7.7, 6315,1/5/2012 9:14:00.000 AM,8.47203,7.7, 6316,1/5/2012 9:15:00.000 AM,8.47203,7.7, 6317,1/5/2012 9:16:00.000 AM,8.47203,7.7, 6318,1/5/2012 9:17:00.000 AM,8.47203,7.7, 6319,1/5/2012 9:18:00.000 AM,8.47203,7.7, 6320,1/5/2012 9:19:00.000 AM,8.47203,7.7, 6321,1/5/2012 9:20:00.000 AM,8.47203,7.7, 6322,1/5/2012 9:21:00.000 AM,8.47203,7.7, 6323,1/5/2012 9:22:00.000 AM,8.47203,7.7, 6324,1/5/2012 9:23:00.000 AM,8.47203,7.7, 6325,1/5/2012 9:24:00.000 AM,8.47203,7.7, 6326,1/5/2012 9:25:00.000 AM,8.47203,7.7, 6327,1/5/2012 9:26:00.000 AM,8.47203,7.7, 6328,1/5/2012 9:27:00.000 AM,8.47203,7.7, 6329,1/5/2012 9:28:00.000 AM,8.47203,7.7, 6330,1/5/2012 9:29:00.000 AM,8.47203,7.7, 6331,1/5/2012 9:30:00.000 AM,8.47203,7.7, 6332,1/5/2012 9:31:00.000 AM,8.47203,7.7, 6333,1/5/2012 9:32:00.000 AM,8.47203,7.7, 6334,1/5/2012 9:33:00.000 AM,8.47203,7.7, 6335,1/5/2012 9:34:00.000 AM,8.47203,7.7, 6336,1/5/2012 9:35:00.000 AM,8.47203,7.7, 6337,1/5/2012 9:36:00.000 AM,8.47203,7.7, 6338,1/5/2012 9:37:00.000 AM,8.47203,7.7, 6339,1/5/2012 9:38:00.000 AM,8.47203,7.7, 6340,1/5/2012 9:39:00.000 AM,8.47203,7.7, 6341,1/5/2012 9:40:00.000 AM,8.47203,7.7, 6342,1/5/2012 9:41:00.000 AM,8.47203,7.7, 6343,1/5/2012 9:42:00.000 AM,8.47203,7.7, 6344,1/5/2012 9:43:00.000 AM,8.47203,7.7, 6345,1/5/2012 9:44:00.000 AM,8.47203,7.7, 6346,1/5/2012 9:45:00.000 AM,8.47203,7.7, 6347,1/5/2012 9:46:00.000 AM,8.47203,7.7, 6348,1/5/2012 9:47:00.000 AM,8.47203,7.7, 6349,1/5/2012 9:48:00.000 AM,8.47203,7.7, 6350,1/5/2012 9:49:00.000 AM,8.47203,7.7, 6351,1/5/2012 9:50:00.000 AM,8.47203,7.7, 6352,1/5/2012 9:51:00.000 AM,8.47203,7.7, 6353,1/5/2012 9:52:00.000 AM,8.47203,7.7, 6354,1/5/2012 9:53:00.000 AM,8.47203,7.7, 6355,1/5/2012 9:54:00.000 AM,8.47203,7.7, 6356,1/5/2012 9:55:00.000 AM,8.47203,7.7, 6357,1/5/2012 9:56:00.000 AM,8.47203,7.7, 6358,1/5/2012 9:57:00.000 AM,8.47203,7.7, 6359,1/5/2012 9:58:00.000 AM,8.47203,7.7, 6360,1/5/2012 9:59:00.000 AM,7.68803,7.7, 6361,1/5/2012 10:00:00.000 AM,7.68803,7.7, 6362,1/5/2012 10:01:00.000 AM,7.68803,7.7, 6363,1/5/2012 10:02:00.000 AM,7.68803,7.7, 6364,1/5/2012 10:03:00.000 AM,7.68803,7.7, 6365,1/5/2012 10:04:00.000 AM,7.68803,7.7, 6366,1/5/2012 10:05:00.000 AM,,, 6367,1/5/2012 10:06:00.000 AM,8.12207,7.7, 6368,1/5/2012 10:07:00.000 AM,8.12207,7.7, 6369,1/5/2012 10:08:00.000 AM,8.12207,7.7, 6370,1/5/2012 10:09:00.000 AM,8.12207,7.7, 6371,1/5/2012 10:10:00.000 AM,8.12207,7.7, 6372,1/5/2012 10:11:00.000 AM,8.12207,7.7, 6373,1/5/2012 10:12:00.000 AM,8.12207,7.7, 6374,1/5/2012 10:13:00.000 AM,8.12207,7.7, 6375,1/5/2012 10:14:00.000 AM,8.12207,7.7, 6376,1/5/2012 10:15:00.000 AM,8.12207,7.7, 6377,1/5/2012 10:16:00.000 AM,8.12207,7.7, 6378,1/5/2012 10:17:00.000 AM,8.12207,7.7, 6379,1/5/2012 10:18:00.000 AM,8.12207,7.7, 6380,1/5/2012 10:19:00.000 AM,8.12207,7.7, 6381,1/5/2012 10:20:00.000 AM,8.12207,7.7, 6382,1/5/2012 10:21:00.000 AM,8.12207,7.7, 6383,1/5/2012 10:22:00.000 AM,8.12207,7.7, 6384,1/5/2012 10:23:00.000 AM,8.12207,7.7, 6385,1/5/2012 10:24:00.000 AM,8.12207,7.7, 6386,1/5/2012 10:25:00.000 AM,8.12207,7.7, 6387,1/5/2012 10:26:00.000 AM,8.12207,7.7, 6388,1/5/2012 10:27:00.000 AM,8.12207,7.7, 6389,1/5/2012 10:28:00.000 AM,8.12207,7.7, 6390,1/5/2012 10:29:00.000 AM,8.12207,7.7, 6391,1/5/2012 10:30:00.000 AM,8.12207,7.7, 6392,1/5/2012 10:31:00.000 AM,8.12207,7.7, 6393,1/5/2012 10:32:00.000 AM,8.12207,7.7, 6394,1/5/2012 10:33:00.000 AM,8.12207,7.7, 6395,1/5/2012 10:34:00.000 AM,8.12207,7.7, 6396,1/5/2012 10:35:00.000 AM,8.12207,7.7, 6397,1/5/2012 10:36:00.000 AM,8.12207,7.7, 6398,1/5/2012 10:37:00.000 AM,8.12207,7.7, 6399,1/5/2012 10:38:00.000 AM,8.12207,7.7, 6400,1/5/2012 10:39:00.000 AM,8.12207,7.7, 6401,1/5/2012 10:40:00.000 AM,8.12207,7.7, 6402,1/5/2012 10:41:00.000 AM,8.12207,7.7, 6403,1/5/2012 10:42:00.000 AM,8.12207,7.7, 6404,1/5/2012 10:43:00.000 AM,7.62535,7.7, 6405,1/5/2012 10:44:00.000 AM,7.98421,7.7, 6406,1/5/2012 10:45:00.000 AM,7.98421,7.7, 6407,1/5/2012 10:46:00.000 AM,7.98421,7.7, 6408,1/5/2012 10:47:00.000 AM,7.98421,7.7, 6409,1/5/2012 10:48:00.000 AM,7.98421,7.7, 6410,1/5/2012 10:49:00.000 AM,,7.7, 6411,1/5/2012 10:50:00.000 AM,,7.7, 6412,1/5/2012 10:51:00.000 AM,,7.7, 6413,1/5/2012 10:52:00.000 AM,,7.7, 6414,1/5/2012 10:53:00.000 AM,,7.7, 6415,1/5/2012 10:54:00.000 AM,,7.7, 6416,1/5/2012 10:55:00.000 AM,,7.7, 6417,1/5/2012 10:56:00.000 AM,,7.7, 6418,1/5/2012 10:57:00.000 AM,,7.7, 6419,1/5/2012 10:58:00.000 AM,,7.7, 6420,1/5/2012 10:59:00.000 AM,,7.7, 6421,1/5/2012 11:00:00.000 AM,,7.7, 6422,1/5/2012 11:01:00.000 AM,,7.7, 6423,1/5/2012 11:02:00.000 AM,,7.7, 6424,1/5/2012 11:03:00.000 AM,,7.7, 6425,1/5/2012 11:04:00.000 AM,,7.7, 6426,1/5/2012 11:05:00.000 AM,,7.7, 6427,1/5/2012 11:06:00.000 AM,,7.7, 6428,1/5/2012 11:07:00.000 AM,,7.7, 6429,1/5/2012 11:08:00.000 AM,,7.7, 6430,1/5/2012 11:09:00.000 AM,,7.7, 6431,1/5/2012 11:10:00.000 AM,,7.7, 6432,1/5/2012 11:11:00.000 AM,,7.7, 6433,1/5/2012 11:12:00.000 AM,,7.7, 6434,1/5/2012 11:13:00.000 AM,,7.7, 6435,1/5/2012 11:14:00.000 AM,,7.7, 6436,1/5/2012 11:15:00.000 AM,,7.7, 6437,1/5/2012 11:16:00.000 AM,,7.7, 6438,1/5/2012 11:17:00.000 AM,,7.7, 6439,1/5/2012 11:18:00.000 AM,,7.7, 6440,1/5/2012 11:19:00.000 AM,,7.7, 6441,1/5/2012 11:20:00.000 AM,,7.7, 6442,1/5/2012 11:21:00.000 AM,,7.7, 6443,1/5/2012 11:22:00.000 AM,,7.7, 6444,1/5/2012 11:23:00.000 AM,,7.7, 6445,1/5/2012 11:24:00.000 AM,,7.7, 6446,1/5/2012 11:25:00.000 AM,,7.7, 6447,1/5/2012 11:26:00.000 AM,,7.7, 6448,1/5/2012 11:27:00.000 AM,,7.7, 6449,1/5/2012 11:28:00.000 AM,,7.7, 6450,1/5/2012 11:29:00.000 AM,,7.7, 6451,1/5/2012 11:30:00.000 AM,,7.7, 6452,1/5/2012 11:31:00.000 AM,,7.7, 6453,1/5/2012 11:32:00.000 AM,,7.7, 6454,1/5/2012 11:33:00.000 AM,,7.7, 6455,1/5/2012 11:34:00.000 AM,,7.7, 6456,1/5/2012 11:35:00.000 AM,,7.7, 6457,1/5/2012 11:36:00.000 AM,,7.7, 6458,1/5/2012 11:37:00.000 AM,,7.7, 6459,1/5/2012 11:38:00.000 AM,,7.7, 6460,1/5/2012 11:39:00.000 AM,,7.7, 6461,1/5/2012 11:40:00.000 AM,,7.7, 6462,1/5/2012 11:41:00.000 AM,,7.7, 6463,1/5/2012 11:42:00.000 AM,,7.7, 6464,1/5/2012 11:43:00.000 AM,,7.7, 6465,1/5/2012 11:44:00.000 AM,,7.7, 6466,1/5/2012 11:45:00.000 AM,,7.7, 6467,1/5/2012 11:46:00.000 AM,,7.7, 6468,1/5/2012 11:47:00.000 AM,,7.7, 6469,1/5/2012 11:48:00.000 AM,,7.7, 6470,1/5/2012 11:49:00.000 AM,,7.7, 6471,1/5/2012 11:50:00.000 AM,,7.7, 6472,1/5/2012 11:51:00.000 AM,,7.7, 6473,1/5/2012 11:52:00.000 AM,,7.7, 6474,1/5/2012 11:53:00.000 AM,,7.7, 6475,1/5/2012 11:54:00.000 AM,,7.7, 6476,1/5/2012 11:55:00.000 AM,,7.7, 6477,1/5/2012 11:56:00.000 AM,,7.7, 6478,1/5/2012 11:57:00.000 AM,,7.7, 6479,1/5/2012 11:58:00.000 AM,,7.7, 6480,1/5/2012 11:59:00.000 AM,,7.7, 6481,1/5/2012 12:00:00.000 PM,,7.7, 6482,1/5/2012 12:01:00.000 PM,,7.7, 6483,1/5/2012 12:02:00.000 PM,,7.7, 6484,1/5/2012 12:03:00.000 PM,,7.7, 6485,1/5/2012 12:04:00.000 PM,,7.7, 6486,1/5/2012 12:05:00.000 PM,,7.7, 6487,1/5/2012 12:06:00.000 PM,,7.7, 6488,1/5/2012 12:07:00.000 PM,,7.7, 6489,1/5/2012 12:08:00.000 PM,,7.7, 6490,1/5/2012 12:09:00.000 PM,,7.7, 6491,1/5/2012 12:10:00.000 PM,,7.7, 6492,1/5/2012 12:11:00.000 PM,,7.7, 6493,1/5/2012 12:12:00.000 PM,,7.7, 6494,1/5/2012 12:13:00.000 PM,,7.7, 6495,1/5/2012 12:14:00.000 PM,,7.7, 6496,1/5/2012 12:15:00.000 PM,,7.7, 6497,1/5/2012 12:16:00.000 PM,,7.7, 6498,1/5/2012 12:17:00.000 PM,,7.7, 6499,1/5/2012 12:18:00.000 PM,,7.7, 6500,1/5/2012 12:19:00.000 PM,,7.7, 6501,1/5/2012 12:20:00.000 PM,,7.7, 6502,1/5/2012 12:21:00.000 PM,,7.7, 6503,1/5/2012 12:22:00.000 PM,,7.7, 6504,1/5/2012 12:23:00.000 PM,,7.7, 6505,1/5/2012 12:24:00.000 PM,,7.7, 6506,1/5/2012 12:25:00.000 PM,,7.7, 6507,1/5/2012 12:26:00.000 PM,,7.7, 6508,1/5/2012 12:27:00.000 PM,,7.7, 6509,1/5/2012 12:28:00.000 PM,,7.7, 6510,1/5/2012 12:29:00.000 PM,,7.7, 6511,1/5/2012 12:30:00.000 PM,,7.7, 6512,1/5/2012 12:31:00.000 PM,,7.7, 6513,1/5/2012 12:32:00.000 PM,,7.7, 6514,1/5/2012 12:33:00.000 PM,,7.7, 6515,1/5/2012 12:34:00.000 PM,,7.7, 6516,1/5/2012 12:35:00.000 PM,,7.7, 6517,1/5/2012 12:36:00.000 PM,,7.7, 6518,1/5/2012 12:37:00.000 PM,,7.7, 6519,1/5/2012 12:38:00.000 PM,,7.7, 6520,1/5/2012 12:39:00.000 PM,,7.7, 6521,1/5/2012 12:40:00.000 PM,,7.7, 6522,1/5/2012 12:41:00.000 PM,,7.7, 6523,1/5/2012 12:42:00.000 PM,,7.7, 6524,1/5/2012 12:43:00.000 PM,,7.7, 6525,1/5/2012 12:44:00.000 PM,,7.7, 6526,1/5/2012 12:45:00.000 PM,,7.7, 6527,1/5/2012 12:46:00.000 PM,,7.7, 6528,1/5/2012 12:47:00.000 PM,,7.7, 6529,1/5/2012 12:48:00.000 PM,,7.7, 6530,1/5/2012 12:49:00.000 PM,,7.7, 6531,1/5/2012 12:50:00.000 PM,,7.7, 6532,1/5/2012 12:51:00.000 PM,,7.7, 6533,1/5/2012 12:52:00.000 PM,,7.7, 6534,1/5/2012 12:53:00.000 PM,,7.7, 6535,1/5/2012 12:54:00.000 PM,,7.7, 6536,1/5/2012 12:55:00.000 PM,,7.7, 6537,1/5/2012 12:56:00.000 PM,,7.7, 6538,1/5/2012 12:57:00.000 PM,,7.7, 6539,1/5/2012 12:58:00.000 PM,,7.7, 6540,1/5/2012 12:59:00.000 PM,,7.7, 6541,1/5/2012 1:00:00.000 PM,,7.7, 6542,1/5/2012 1:01:00.000 PM,,7.7, 6543,1/5/2012 1:02:00.000 PM,,7.7, 6544,1/5/2012 1:03:00.000 PM,,7.7, 6545,1/5/2012 1:04:00.000 PM,,7.7, 6546,1/5/2012 1:05:00.000 PM,,7.7, 6547,1/5/2012 1:06:00.000 PM,,7.7, 6548,1/5/2012 1:07:00.000 PM,,7.7, 6549,1/5/2012 1:08:00.000 PM,,7.7, 6550,1/5/2012 1:09:00.000 PM,,7.7, 6551,1/5/2012 1:10:00.000 PM,,7.7, 6552,1/5/2012 1:11:00.000 PM,,7.7, 6553,1/5/2012 1:12:00.000 PM,,7.7, 6554,1/5/2012 1:13:00.000 PM,,7.7, 6555,1/5/2012 1:14:00.000 PM,,7.7, 6556,1/5/2012 1:15:00.000 PM,,7.7, 6557,1/5/2012 1:16:00.000 PM,,7.7, 6558,1/5/2012 1:17:00.000 PM,,7.7, 6559,1/5/2012 1:18:00.000 PM,,, 6560,1/5/2012 1:19:00.000 PM,,, 6561,1/5/2012 1:20:00.000 PM,,, 6562,1/5/2012 1:21:00.000 PM,7.96254,7.8,12.5832 6563,1/5/2012 1:22:00.000 PM,7.96254,7.8,12.5832 6564,1/5/2012 1:23:00.000 PM,7.96254,7.8,12.5832 6565,1/5/2012 1:24:00.000 PM,7.96254,7.8,12.5832 6566,1/5/2012 1:25:00.000 PM,7.96254,7.8,12.5832 6567,1/5/2012 1:26:00.000 PM,7.96254,7.8,12.5832 6568,1/5/2012 1:27:00.000 PM,7.96254,7.8,12.5832 6569,1/5/2012 1:28:00.000 PM,7.96254,7.8,12.5832 6570,1/5/2012 1:29:00.000 PM,7.96254,7.8,12.5832 6571,1/5/2012 1:30:00.000 PM,7.96254,7.8,12.5832 6572,1/5/2012 1:31:00.000 PM,7.96254,7.8,12.5832 6573,1/5/2012 1:32:00.000 PM,7.96254,7.83966,12.5832 6574,1/5/2012 1:33:00.000 PM,7.96254,7.999,12.5832 6575,1/5/2012 1:34:00.000 PM,7.96254,7.999,12.5832 6576,1/5/2012 1:35:00.000 PM,7.96254,7.999,12.5832 6577,1/5/2012 1:36:00.000 PM,7.96254,7.999,12.5832 6578,1/5/2012 1:37:00.000 PM,7.96254,7.999,12.5832 6579,1/5/2012 1:38:00.000 PM,7.96254,7.999,12.5832 6580,1/5/2012 1:39:00.000 PM,7.96254,7.999,12.5832 6581,1/5/2012 1:40:00.000 PM,7.96254,7.999,12.5832 6582,1/5/2012 1:41:00.000 PM,7.96254,7.999,12.5832 6583,1/5/2012 1:42:00.000 PM,7.96254,7.999,12.5832 6584,1/5/2012 1:43:00.000 PM,7.96254,7.999,12.5832 6585,1/5/2012 1:44:00.000 PM,7.96254,7.999,12.5832 6586,1/5/2012 1:45:00.000 PM,7.96254,7.999,12.5832 6587,1/5/2012 1:46:00.000 PM,7.96254,7.999,12.5832 6588,1/5/2012 1:47:00.000 PM,7.96254,7.999,12.5832 6589,1/5/2012 1:48:00.000 PM,7.96254,7.999,12.5832 6590,1/5/2012 1:49:00.000 PM,7.96254,7.999,12.5832 6591,1/5/2012 1:50:00.000 PM,7.96254,7.999,12.5832 6592,1/5/2012 1:51:00.000 PM,7.96254,7.999,12.5832 6593,1/5/2012 1:52:00.000 PM,7.96254,7.999,12.5832 6594,1/5/2012 1:53:00.000 PM,7.96254,7.999,12.5832 6595,1/5/2012 1:54:00.000 PM,7.96254,7.999,12.5832 6596,1/5/2012 1:55:00.000 PM,7.96254,7.999,12.5832 6597,1/5/2012 1:56:00.000 PM,7.96254,7.999,12.5832 6598,1/5/2012 1:57:00.000 PM,7.96254,7.999,12.5832 6599,1/5/2012 1:58:00.000 PM,7.96254,7.999,12.5832 6600,1/5/2012 1:59:00.000 PM,7.96254,7.999,12.5832 6601,1/5/2012 2:00:00.000 PM,7.96254,7.999,12.5832 6602,1/5/2012 2:01:00.000 PM,7.96254,7.999,12.5832 6603,1/5/2012 2:02:00.000 PM,7.96254,7.999,12.5832 6604,1/5/2012 2:03:00.000 PM,7.96254,7.999,12.5832 6605,1/5/2012 2:04:00.000 PM,7.96254,7.999,12.5832 6606,1/5/2012 2:05:00.000 PM,7.96254,7.999,12.5832 6607,1/5/2012 2:06:00.000 PM,7.96254,7.999,12.5832 6608,1/5/2012 2:07:00.000 PM,7.96254,7.999,12.5832 6609,1/5/2012 2:08:00.000 PM,7.96254,7.999,12.5832 6610,1/5/2012 2:09:00.000 PM,7.96254,7.999,12.5832 6611,1/5/2012 2:10:00.000 PM,7.96254,7.999,12.5832 6612,1/5/2012 2:11:00.000 PM,7.96254,7.999,12.5832 6613,1/5/2012 2:12:00.000 PM,7.96254,7.999,12.5832 6614,1/5/2012 2:13:00.000 PM,7.96254,7.999,12.5832 6615,1/5/2012 2:14:00.000 PM,7.96254,7.999,12.5832 6616,1/5/2012 2:15:00.000 PM,7.96254,7.999,12.5832 6617,1/5/2012 2:16:00.000 PM,7.96254,7.999,12.5832 6618,1/5/2012 2:17:00.000 PM,7.96254,7.999,12.5832 6619,1/5/2012 2:18:00.000 PM,7.96254,7.999,12.5832 6620,1/5/2012 2:19:00.000 PM,7.96254,7.999,12.5832 6621,1/5/2012 2:20:00.000 PM,7.96254,7.999,12.5832 6622,1/5/2012 2:21:00.000 PM,7.96254,7.999,12.5832 6623,1/5/2012 2:22:00.000 PM,7.96254,7.999,12.5832 6624,1/5/2012 2:23:00.000 PM,7.96254,7.999,12.5832 6625,1/5/2012 2:24:00.000 PM,7.96254,7.999,12.5832 6626,1/5/2012 2:25:00.000 PM,7.96254,7.999,12.5832 6627,1/5/2012 2:26:00.000 PM,7.96254,7.999,12.5832 6628,1/5/2012 2:27:00.000 PM,7.96254,7.999,12.5832 6629,1/5/2012 2:28:00.000 PM,7.96254,7.999,12.5832 6630,1/5/2012 2:29:00.000 PM,7.96254,7.999,12.5832 6631,1/5/2012 2:30:00.000 PM,7.96254,7.999,12.5832 6632,1/5/2012 2:31:00.000 PM,7.96254,7.999,12.5832 6633,1/5/2012 2:32:00.000 PM,7.96254,7.999,12.5832 6634,1/5/2012 2:33:00.000 PM,7.96254,7.999,12.5832 6635,1/5/2012 2:34:00.000 PM,7.96254,7.999,12.5832 6636,1/5/2012 2:35:00.000 PM,7.96254,7.999,12.5832 6637,1/5/2012 2:36:00.000 PM,7.96254,7.999,12.5832 6638,1/5/2012 2:37:00.000 PM,7.96254,7.999,12.5832 6639,1/5/2012 2:38:00.000 PM,7.96254,7.999,12.5832 6640,1/5/2012 2:39:00.000 PM,7.96254,7.999,12.5832 6641,1/5/2012 2:40:00.000 PM,7.96254,7.999,12.5832 6642,1/5/2012 2:41:00.000 PM,7.96254,7.999,12.5832 6643,1/5/2012 2:42:00.000 PM,7.96254,7.999,12.5832 6644,1/5/2012 2:43:00.000 PM,7.96254,7.999,12.5832 6645,1/5/2012 2:44:00.000 PM,8.06254,7.999,12.5832 6646,1/5/2012 2:45:00.000 PM,8.06254,7.999,12.5832 6647,1/5/2012 2:46:00.000 PM,8.06254,7.999,12.5832 6648,1/5/2012 2:47:00.000 PM,8.06254,7.999,12.5832 6649,1/5/2012 2:48:00.000 PM,8.06254,7.999,12.5832 6650,1/5/2012 2:49:00.000 PM,8.06254,7.999,12.5832 6651,1/5/2012 2:50:00.000 PM,8.06254,7.999,12.5832 6652,1/5/2012 2:51:00.000 PM,8.06254,7.999,12.5832 6653,1/5/2012 2:52:00.000 PM,8.06254,7.999,12.5832 6654,1/5/2012 2:53:00.000 PM,8.06254,7.999,12.5832 6655,1/5/2012 2:54:00.000 PM,8.06254,7.999,12.5832 6656,1/5/2012 2:55:00.000 PM,8.06254,7.999,12.5832 6657,1/5/2012 2:56:00.000 PM,8.06254,7.999,12.5832 6658,1/5/2012 2:57:00.000 PM,8.06254,7.999,12.5832 6659,1/5/2012 2:58:00.000 PM,8.06254,7.999,12.5832 6660,1/5/2012 2:59:00.000 PM,8.06254,7.999,12.5832 6661,1/5/2012 3:00:00.000 PM,8.06254,7.999,12.5832 6662,1/5/2012 3:01:00.000 PM,8.06254,7.999,12.5832 6663,1/5/2012 3:02:00.000 PM,8.06254,7.999,12.5832 6664,1/5/2012 3:03:00.000 PM,8.06254,7.999,12.5832 6665,1/5/2012 3:04:00.000 PM,8.06254,7.999,12.5832 6666,1/5/2012 3:05:00.000 PM,8.07554,7.999,12.5832 6667,1/5/2012 3:06:00.000 PM,8.06054,7.999,12.5832 6668,1/5/2012 3:07:00.000 PM,8.06054,7.999,12.5832 6669,1/5/2012 3:08:00.000 PM,8.06054,7.999,12.5832 6670,1/5/2012 3:09:00.000 PM,8.06054,7.999,12.5832 6671,1/5/2012 3:10:00.000 PM,8.06054,7.999,12.5832 6672,1/5/2012 3:11:00.000 PM,8.06611,7.999,12.5832 6673,1/5/2012 3:12:00.000 PM,8.06554,7.999,12.5832 6674,1/5/2012 3:13:00.000 PM,8.05454,7.999,12.5832 6675,1/5/2012 3:14:00.000 PM,8.08054,7.999,12.5832 6676,1/5/2012 3:15:00.000 PM,8.06424,7.999,12.5832 6677,1/5/2012 3:16:00.000 PM,8.07624,7.999,12.5832 6678,1/5/2012 3:17:00.000 PM,8.07324,7.999,12.5832 6679,1/5/2012 3:18:00.000 PM,8.07624,7.999,12.5832 6680,1/5/2012 3:19:00.000 PM,8.06924,7.999,12.5832 6681,1/5/2012 3:20:00.000 PM,8.07624,7.999,12.5832 6682,1/5/2012 3:21:00.000 PM,8.08924,7.999,12.5832 6683,1/5/2012 3:22:00.000 PM,8.10987,7.999,12.5832 6684,1/5/2012 3:23:00.000 PM,8.07624,7.999,12.5832 6685,1/5/2012 3:24:00.000 PM,8.05757,7.999,12.5832 6686,1/5/2012 3:25:00.000 PM,8.08057,7.999,12.5832 6687,1/5/2012 3:26:00.000 PM,,, 6688,1/5/2012 3:27:00.000 PM,8.09556,8,12.7753 6689,1/5/2012 3:28:00.000 PM,,, 6690,1/5/2012 3:29:00.000 PM,,, 6691,1/5/2012 3:30:00.000 PM,,, 6692,1/5/2012 3:31:00.000 PM,,, 6693,1/5/2012 3:32:00.000 PM,,, 6694,1/5/2012 3:33:00.000 PM,,, 6695,1/5/2012 3:34:00.000 PM,,, 6696,1/5/2012 3:35:00.000 PM,8.09182,8,12.7904 6697,1/5/2012 3:36:00.000 PM,8.06804,8,12.7904 6698,1/5/2012 3:37:00.000 PM,8.07882,8,12.7904 6699,1/5/2012 3:38:00.000 PM,8.24804,8,12.7904 6700,1/5/2012 3:39:00.000 PM,8.08082,8,12.7904 6701,1/5/2012 3:40:00.000 PM,8.07782,8,12.7904 6702,1/5/2012 3:41:00.000 PM,8.07782,8,12.7904 6703,1/5/2012 3:42:00.000 PM,8.09782,8,12.7904 6704,1/5/2012 3:43:00.000 PM,8.10282,8,12.7904 6705,1/5/2012 3:44:00.000 PM,8.101,8,12.7904 6706,1/5/2012 3:45:00.000 PM,8.178,8,12.7904 6707,1/5/2012 3:46:00.000 PM,8.081,8,12.7904 6708,1/5/2012 3:47:00.000 PM,8.101,8,12.7904 6709,1/5/2012 3:48:00.000 PM,8.101,8,12.7904 6710,1/5/2012 3:49:00.000 PM,8.101,8,12.7904 6711,1/5/2012 3:50:00.000 PM,8.101,8,12.7904 6712,1/5/2012 3:51:00.000 PM,8.101,8,12.7904 6713,1/5/2012 3:52:00.000 PM,8.101,8,12.7904 6714,1/5/2012 3:53:00.000 PM,8.101,8,12.7904 6715,1/5/2012 3:54:00.000 PM,8.087,8,12.7904 6716,1/5/2012 3:55:00.000 PM,8.09,8,12.7904 6717,1/5/2012 3:56:00.000 PM,8.10409,8,12.7904 6718,1/5/2012 3:57:00.000 PM,8.092,8,12.7904 6719,1/5/2012 3:58:00.000 PM,8.18496,8,12.7904 6720,1/5/2012 3:59:00.000 PM,8.077,8,12.7904 6721,1/5/2012 4:00:00.000 PM,8.077,8,12.7904 6722,1/5/2012 4:01:00.000 PM,8.077,8,12.7904 6723,1/5/2012 4:02:00.000 PM,8.096,8,12.7904 6724,1/5/2012 4:03:00.000 PM,8.096,8,12.7904 6725,1/5/2012 4:04:00.000 PM,8.089,8,12.7904 6726,1/5/2012 4:05:00.000 PM,8.099,8,12.7904 6727,1/5/2012 4:06:00.000 PM,8.094,8,12.7904 6728,1/5/2012 4:07:00.000 PM,8.094,8,12.7904 6729,1/5/2012 4:08:00.000 PM,8.092,8,12.7904 6730,1/5/2012 4:09:00.000 PM,8.092,8,12.7904 6731,1/5/2012 4:10:00.000 PM,8.092,8,12.7904 6732,1/5/2012 4:11:00.000 PM,8.103,8,12.7904 6733,1/5/2012 4:12:00.000 PM,8.19436,8,12.7904 6734,1/5/2012 4:13:00.000 PM,8.20379,8,12.7904 6735,1/5/2012 4:14:00.000 PM,8.18679,8,12.7904 6736,1/5/2012 4:15:00.000 PM,8.02641,8,12.7904 6737,1/5/2012 4:16:00.000 PM,8.19084,8,12.7904 6738,1/5/2012 4:17:00.000 PM,8.09596,8,12.7904 6739,1/5/2012 4:18:00.000 PM,8.09596,8,12.7904 6740,1/5/2012 4:19:00.000 PM,8.09596,8,12.7904 6741,1/5/2012 4:20:00.000 PM,8.09596,8,12.7904 6742,1/5/2012 4:21:00.000 PM,8.09596,8,12.7904 6743,1/5/2012 4:22:00.000 PM,8.09596,8,12.7904 6744,1/5/2012 4:23:00.000 PM,8.11196,8,12.7904 6745,1/5/2012 4:24:00.000 PM,8.11008,8,12.7904 6746,1/5/2012 4:25:00.000 PM,8.09196,8,12.7904 6747,1/5/2012 4:26:00.000 PM,8.09596,8,12.7904 6748,1/5/2012 4:27:00.000 PM,8.10496,8,12.7904 6749,1/5/2012 4:28:00.000 PM,8.10796,8,12.7904 6750,1/5/2012 4:29:00.000 PM,8.10196,8,12.7904 6751,1/5/2012 4:30:00.000 PM,8.10096,8,12.7904 6752,1/5/2012 4:31:00.000 PM,8.10096,8,12.7904 6753,1/5/2012 4:32:00.000 PM,8.10096,8,12.7904 6754,1/5/2012 4:33:00.000 PM,8.10396,8,12.7904 6755,1/5/2012 4:34:00.000 PM,8.10396,8,12.7904 6756,1/5/2012 4:35:00.000 PM,8.10396,8,12.7904 6757,1/5/2012 4:36:00.000 PM,8.10396,8,12.7904 6758,1/5/2012 4:37:00.000 PM,8.10396,8,12.7904 6759,1/5/2012 4:38:00.000 PM,8.16969,8,12.7904 6760,1/5/2012 4:39:00.000 PM,8.22064,8,12.7904 6761,1/5/2012 4:40:00.000 PM,8.029,8,12.7904 6762,1/5/2012 4:41:00.000 PM,8.03993,8,12.7904 6763,1/5/2012 4:42:00.000 PM,8.10882,8,12.7904 6764,1/5/2012 4:43:00.000 PM,8.10882,8,12.7904 6765,1/5/2012 4:44:00.000 PM,8.10882,8,12.7904 6766,1/5/2012 4:45:00.000 PM,8.10882,8,12.7904 6767,1/5/2012 4:46:00.000 PM,8.10882,8,12.7904 6768,1/5/2012 4:47:00.000 PM,8.10182,8,12.7904 6769,1/5/2012 4:48:00.000 PM,8.09082,8,12.7904 6770,1/5/2012 4:49:00.000 PM,8.10082,8,12.7904 6771,1/5/2012 4:50:00.000 PM,8.10882,8,12.7904 6772,1/5/2012 4:51:00.000 PM,8.09682,8,12.7904 6773,1/5/2012 4:52:00.000 PM,8.11482,8,12.7904 6774,1/5/2012 4:53:00.000 PM,8.11482,8,12.7904 6775,1/5/2012 4:54:00.000 PM,8.11782,8,12.7904 6776,1/5/2012 4:55:00.000 PM,8.10782,8,12.7904 6777,1/5/2012 4:56:00.000 PM,8.09582,8,12.7904 6778,1/5/2012 4:57:00.000 PM,8.10977,8,12.7904 6779,1/5/2012 4:58:00.000 PM,8.10677,8,12.7904 6780,1/5/2012 4:59:00.000 PM,8.16115,8,12.7904 6781,1/5/2012 5:00:00.000 PM,8.09577,8,12.7904 6782,1/5/2012 5:01:00.000 PM,8.10948,8,12.7904 6783,1/5/2012 5:02:00.000 PM,8.11177,8,12.7904 6784,1/5/2012 5:03:00.000 PM,8.11577,8,12.7904 6785,1/5/2012 5:04:00.000 PM,8.10077,8,12.7904 6786,1/5/2012 5:05:00.000 PM,8.10202,8,12.7904 6787,1/5/2012 5:06:00.000 PM,8.09477,8,12.7904 6788,1/5/2012 5:07:00.000 PM,8.09477,8,12.7904 6789,1/5/2012 5:08:00.000 PM,8.09477,8,12.7904 6790,1/5/2012 5:09:00.000 PM,8.09477,8,12.7904 6791,1/5/2012 5:10:00.000 PM,8.09477,8,12.7904 6792,1/5/2012 5:11:00.000 PM,8.09234,8,12.7904 6793,1/5/2012 5:12:00.000 PM,8.09779,8,12.7904 6794,1/5/2012 5:13:00.000 PM,8.10368,8,12.7904 6795,1/5/2012 5:14:00.000 PM,8.1068,8,12.7904 6796,1/5/2012 5:15:00.000 PM,8.0657,8,12.7904 6797,1/5/2012 5:16:00.000 PM,8.13077,8,12.7904 6798,1/5/2012 5:17:00.000 PM,8.03222,8,12.7904 6799,1/5/2012 5:18:00.000 PM,8.10477,8,12.7904 6800,1/5/2012 5:19:00.000 PM,7.98043,8,12.7904 6801,1/5/2012 5:20:00.000 PM,8.14433,8,12.7904 6802,1/5/2012 5:21:00.000 PM,8.13333,8,12.7904 6803,1/5/2012 5:22:00.000 PM,8.13133,8,12.7904 6804,1/5/2012 5:23:00.000 PM,8.12833,8,12.7904 6805,1/5/2012 5:24:00.000 PM,8.12933,8,12.7904 6806,1/5/2012 5:25:00.000 PM,8.12733,8,12.7904 6807,1/5/2012 5:26:00.000 PM,8.13074,8,12.7904 6808,1/5/2012 5:27:00.000 PM,8.13674,8,12.7904 6809,1/5/2012 5:28:00.000 PM,7.78268,8,12.7904 6810,1/5/2012 5:29:00.000 PM,8.09774,8,12.7904 6811,1/5/2012 5:30:00.000 PM,8.11174,8,12.7904 6812,1/5/2012 5:31:00.000 PM,8.10674,8,12.7904 6813,1/5/2012 5:32:00.000 PM,8.10374,8,12.7904 6814,1/5/2012 5:33:00.000 PM,8.09574,8,12.7904 6815,1/5/2012 5:34:00.000 PM,8.09574,8,12.7904 6816,1/5/2012 5:35:00.000 PM,8.09574,8,12.7904 6817,1/5/2012 5:36:00.000 PM,8.09574,8,12.7904 6818,1/5/2012 5:37:00.000 PM,8.06879,8,12.7904 6819,1/5/2012 5:38:00.000 PM,8.11699,8,12.7904 6820,1/5/2012 5:39:00.000 PM,8.06404,8,12.7904 6821,1/5/2012 5:40:00.000 PM,8.10999,8,12.7904 6822,1/5/2012 5:41:00.000 PM,8.10999,8,12.7904 6823,1/5/2012 5:42:00.000 PM,8.10999,8,12.7904 6824,1/5/2012 5:43:00.000 PM,8.10999,8,12.7904 6825,1/5/2012 5:44:00.000 PM,8.12199,8,12.7904 6826,1/5/2012 5:45:00.000 PM,8.12299,8,12.7904 6827,1/5/2012 5:46:00.000 PM,8.11899,8,12.7904 6828,1/5/2012 5:47:00.000 PM,8.11699,8,12.7904 6829,1/5/2012 5:48:00.000 PM,8.11199,8,12.7904 6830,1/5/2012 5:49:00.000 PM,8.12199,8,12.7904 6831,1/5/2012 5:50:00.000 PM,8.11037,8,12.7904 6832,1/5/2012 5:51:00.000 PM,8.10899,8,12.7904 6833,1/5/2012 5:52:00.000 PM,8.05555,8,12.7904 6834,1/5/2012 5:53:00.000 PM,8.09985,8,12.7904 6835,1/5/2012 5:54:00.000 PM,7.95705,8,12.7904 6836,1/5/2012 5:55:00.000 PM,8.09085,8,12.7904 6837,1/5/2012 5:56:00.000 PM,8.08985,8,12.7904 6838,1/5/2012 5:57:00.000 PM,8.08685,8,12.7904 6839,1/5/2012 5:58:00.000 PM,8.08685,8,12.7904 6840,1/5/2012 5:59:00.000 PM,8.08685,8,12.7904 6841,1/5/2012 6:00:00.000 PM,8.08685,8,12.7904 6842,1/5/2012 6:01:00.000 PM,8.07213,8,12.7904 6843,1/5/2012 6:02:00.000 PM,8.05813,8,12.7904 6844,1/5/2012 6:03:00.000 PM,8.06113,8,12.7904 6845,1/5/2012 6:04:00.000 PM,8.04513,8,12.7904 6846,1/5/2012 6:05:00.000 PM,8.0581,8,12.7904 6847,1/5/2012 6:06:00.000 PM,8.0581,8,12.7904 6848,1/5/2012 6:07:00.000 PM,8.0581,8,12.7904 6849,1/5/2012 6:08:00.000 PM,8.0581,8,12.7904 6850,1/5/2012 6:09:00.000 PM,7.95064,8,12.7904 6851,1/5/2012 6:10:00.000 PM,7.9464,8,12.7904 6852,1/5/2012 6:11:00.000 PM,7.9703,8,12.7904 6853,1/5/2012 6:12:00.000 PM,8.0151,8,12.7904 6854,1/5/2012 6:13:00.000 PM,7.95224,8,12.7904 6855,1/5/2012 6:14:00.000 PM,8.00291,8,12.7904 6856,1/5/2012 6:15:00.000 PM,7.98453,8,12.7904 6857,1/5/2012 6:16:00.000 PM,8.00491,8,12.7904 6858,1/5/2012 6:17:00.000 PM,7.99491,8,12.7904 6859,1/5/2012 6:18:00.000 PM,7.98991,8,12.7904 6860,1/5/2012 6:19:00.000 PM,7.98091,8,12.7904 6861,1/5/2012 6:20:00.000 PM,7.98291,8,12.7904 6862,1/5/2012 6:21:00.000 PM,7.97791,8,12.7904 6863,1/5/2012 6:22:00.000 PM,7.97191,8,12.7904 6864,1/5/2012 6:23:00.000 PM,7.96191,8,12.7904 6865,1/5/2012 6:24:00.000 PM,8.00247,8,12.7904 6866,1/5/2012 6:25:00.000 PM,7.95747,8,12.7904 6867,1/5/2012 6:26:00.000 PM,7.91688,8,12.7904 6868,1/5/2012 6:27:00.000 PM,7.90159,8,12.7904 6869,1/5/2012 6:28:00.000 PM,7.94247,8,12.7904 6870,1/5/2012 6:29:00.000 PM,7.94247,8,12.7904 6871,1/5/2012 6:30:00.000 PM,7.94247,8,12.7904 6872,1/5/2012 6:31:00.000 PM,7.94247,8,12.7904 6873,1/5/2012 6:32:00.000 PM,7.94247,8,12.7904 6874,1/5/2012 6:33:00.000 PM,7.92147,8,12.7904 6875,1/5/2012 6:34:00.000 PM,7.9261,8,12.7904 6876,1/5/2012 6:35:00.000 PM,7.9151,8,12.7904 6877,1/5/2012 6:36:00.000 PM,7.9121,8,12.7904 6878,1/5/2012 6:37:00.000 PM,7.9141,8,12.7904 6879,1/5/2012 6:38:00.000 PM,7.9141,8,12.7904 6880,1/5/2012 6:39:00.000 PM,7.9141,8,12.7904 6881,1/5/2012 6:40:00.000 PM,7.8871,8,12.7904 6882,1/5/2012 6:41:00.000 PM,7.8841,8,12.7904 6883,1/5/2012 6:42:00.000 PM,7.8721,8,12.7904 6884,1/5/2012 6:43:00.000 PM,7.8741,8,12.7904 6885,1/5/2012 6:44:00.000 PM,7.8681,8,12.7904 6886,1/5/2012 6:45:00.000 PM,7.8611,8,12.7904 6887,1/5/2012 6:46:00.000 PM,7.86763,8,12.7904 6888,1/5/2012 6:47:00.000 PM,7.87163,8,13.7904 6889,1/5/2012 6:48:00.000 PM,7.85963,8,13.7904 6890,1/5/2012 6:49:00.000 PM,7.85663,8,13.7904 6891,1/5/2012 6:50:00.000 PM,7.85663,8,13.7904 6892,1/5/2012 6:51:00.000 PM,7.84463,8,13.7904 6893,1/5/2012 6:52:00.000 PM,7.84463,8,13.7904 6894,1/5/2012 6:53:00.000 PM,7.84563,8,13.7904 6895,1/5/2012 6:54:00.000 PM,7.84563,8,13.7904 6896,1/5/2012 6:55:00.000 PM,7.83563,8,13.7904 6897,1/5/2012 6:56:00.000 PM,7.83263,8,13.7904 6898,1/5/2012 6:57:00.000 PM,7.82563,8,13.7904 6899,1/5/2012 6:58:00.000 PM,7.82463,8,13.7904 6900,1/5/2012 6:59:00.000 PM,7.82763,8,13.7904 6901,1/5/2012 7:00:00.000 PM,7.82763,8,13.7904 6902,1/5/2012 7:01:00.000 PM,7.82763,8,13.7904 6903,1/5/2012 7:02:00.000 PM,7.82763,8,13.7904 6904,1/5/2012 7:03:00.000 PM,7.80863,8,13.7904 6905,1/5/2012 7:04:00.000 PM,7.80796,8,13.7904 6906,1/5/2012 7:05:00.000 PM,7.81096,8,13.7904 6907,1/5/2012 7:06:00.000 PM,7.80296,8,13.7904 6908,1/5/2012 7:07:00.000 PM,7.80296,8,13.7904 6909,1/5/2012 7:08:00.000 PM,7.80296,8,13.7904 6910,1/5/2012 7:09:00.000 PM,7.80596,8,13.7904 6911,1/5/2012 7:10:00.000 PM,7.80596,8,13.7904 6912,1/5/2012 7:11:00.000 PM,7.80596,8,13.7904 6913,1/5/2012 7:12:00.000 PM,7.78596,8,13.7904 6914,1/5/2012 7:13:00.000 PM,7.78596,8,13.7904 6915,1/5/2012 7:14:00.000 PM,7.78396,8,13.7904 6916,1/5/2012 7:15:00.000 PM,7.77396,8,13.7904 6917,1/5/2012 7:16:00.000 PM,7.77996,8,13.7904 6918,1/5/2012 7:17:00.000 PM,7.78096,8,13.7904 6919,1/5/2012 7:18:00.000 PM,7.78096,8,13.7904 6920,1/5/2012 7:19:00.000 PM,7.78096,8,13.7904 6921,1/5/2012 7:20:00.000 PM,7.78096,8,13.7904 6922,1/5/2012 7:21:00.000 PM,7.78096,8,13.7904 6923,1/5/2012 7:22:00.000 PM,7.78096,8,13.7904 6924,1/5/2012 7:23:00.000 PM,7.78096,8,13.7904 6925,1/5/2012 7:24:00.000 PM,7.78096,8,13.7904 6926,1/5/2012 7:25:00.000 PM,7.78096,8,13.7904 6927,1/5/2012 7:26:00.000 PM,7.75896,8,13.7904 6928,1/5/2012 7:27:00.000 PM,7.76152,8,13.7904 6929,1/5/2012 7:28:00.000 PM,7.76052,8,13.7904 6930,1/5/2012 7:29:00.000 PM,7.74952,8,13.7904 6931,1/5/2012 7:30:00.000 PM,7.75152,8,13.7904 6932,1/5/2012 7:31:00.000 PM,7.75152,8,13.7904 6933,1/5/2012 7:32:00.000 PM,7.75152,8,13.7904 6934,1/5/2012 7:33:00.000 PM,7.75152,8,13.7904 6935,1/5/2012 7:34:00.000 PM,7.75452,8,13.7904 6936,1/5/2012 7:35:00.000 PM,7.74954,8,13.7904 6937,1/5/2012 7:36:00.000 PM,7.74954,8,13.7904 6938,1/5/2012 7:37:00.000 PM,7.74354,8,13.7904 6939,1/5/2012 7:38:00.000 PM,7.68537,8,13.7904 6940,1/5/2012 7:39:00.000 PM,7.74354,8,13.7904 6941,1/5/2012 7:40:00.000 PM,7.74554,8,13.7904 6942,1/5/2012 7:41:00.000 PM,7.74556,8,13.7904 6943,1/5/2012 7:42:00.000 PM,7.73656,8,13.7904 6944,1/5/2012 7:43:00.000 PM,7.65161,8,13.7904 6945,1/5/2012 7:44:00.000 PM,7.74156,8,13.7904 6946,1/5/2012 7:45:00.000 PM,7.62869,8,13.7904 6947,1/5/2012 7:46:00.000 PM,7.73956,8,13.7904 6948,1/5/2012 7:47:00.000 PM,7.74499,8,13.7904 6949,1/5/2012 7:48:00.000 PM,7.73599,8,13.7904 6950,1/5/2012 7:49:00.000 PM,7.73999,8,13.7904 6951,1/5/2012 7:50:00.000 PM,7.73999,8,13.7904 6952,1/5/2012 7:51:00.000 PM,7.73999,8,13.7904 6953,1/5/2012 7:52:00.000 PM,7.73999,8,13.7904 6954,1/5/2012 7:53:00.000 PM,7.73999,8,13.7904 6955,1/5/2012 7:54:00.000 PM,7.74699,8,13.7904 6956,1/5/2012 7:55:00.000 PM,7.59453,8,13.7904 6957,1/5/2012 7:56:00.000 PM,7.59104,8,13.7904 6958,1/5/2012 7:57:00.000 PM,7.60329,8,13.7904 6959,1/5/2012 7:58:00.000 PM,7.61439,8,13.7904 6960,1/5/2012 7:59:00.000 PM,7.65656,8,13.7904 6961,1/5/2012 8:00:00.000 PM,7.73168,8,13.7904 6962,1/5/2012 8:01:00.000 PM,7.73168,8,13.7904 6963,1/5/2012 8:02:00.000 PM,7.73168,8,13.7904 6964,1/5/2012 8:03:00.000 PM,7.73168,8,13.7904 6965,1/5/2012 8:04:00.000 PM,7.73968,8,13.7904 6966,1/5/2012 8:05:00.000 PM,7.73768,8,13.7904 6967,1/5/2012 8:06:00.000 PM,7.73268,8,13.7904 6968,1/5/2012 8:07:00.000 PM,7.69521,8,13.7904 6969,1/5/2012 8:08:00.000 PM,7.72768,8,13.7904 6970,1/5/2012 8:09:00.000 PM,7.73664,8,13.7904 6971,1/5/2012 8:10:00.000 PM,7.73768,8,13.7904 6972,1/5/2012 8:11:00.000 PM,7.72968,8,13.7904 6973,1/5/2012 8:12:00.000 PM,7.73168,8,13.7904 6974,1/5/2012 8:13:00.000 PM,7.73468,8,13.7904 6975,1/5/2012 8:14:00.000 PM,7.73568,8,13.7904 6976,1/5/2012 8:15:00.000 PM,7.73868,8,13.7904 6977,1/5/2012 8:16:00.000 PM,7.73885,8,13.7904 6978,1/5/2012 8:17:00.000 PM,7.73085,8,13.7904 6979,1/5/2012 8:18:00.000 PM,7.73585,8,13.7904 6980,1/5/2012 8:19:00.000 PM,7.73585,8,13.7904 6981,1/5/2012 8:20:00.000 PM,7.73497,8,13.7904 6982,1/5/2012 8:21:00.000 PM,7.72476,8,13.7904 6983,1/5/2012 8:22:00.000 PM,7.74272,8,13.7904 6984,1/5/2012 8:23:00.000 PM,7.74272,8,13.7904 6985,1/5/2012 8:24:00.000 PM,7.74272,8,13.7904 6986,1/5/2012 8:25:00.000 PM,7.74272,8,13.7904 6987,1/5/2012 8:26:00.000 PM,7.74272,8,13.7904 6988,1/5/2012 8:27:00.000 PM,7.74272,8,13.7904 6989,1/5/2012 8:28:00.000 PM,7.74272,8,13.7904 6990,1/5/2012 8:29:00.000 PM,7.74179,8,13.7904 6991,1/5/2012 8:30:00.000 PM,7.72779,8,13.7904 6992,1/5/2012 8:31:00.000 PM,7.75179,8,13.7904 6993,1/5/2012 8:32:00.000 PM,7.55793,8,13.7904 6994,1/5/2012 8:33:00.000 PM,7.73823,8,13.7904 6995,1/5/2012 8:34:00.000 PM,7.40643,8,13.7904 6996,1/5/2012 8:35:00.000 PM,7.74423,8,13.7904 6997,1/5/2012 8:36:00.000 PM,7.74323,8,13.7904 6998,1/5/2012 8:37:00.000 PM,7.72223,8,13.7904 6999,1/5/2012 8:38:00.000 PM,7.74323,8,13.7904 7000,1/5/2012 8:39:00.000 PM,7.75023,8,13.7904 7001,1/5/2012 8:40:00.000 PM,7.74823,8,13.7904 7002,1/5/2012 8:41:00.000 PM,7.56826,8,13.7904 7003,1/5/2012 8:42:00.000 PM,7.74623,8,13.7904 7004,1/5/2012 8:43:00.000 PM,7.75423,8,13.7904 7005,1/5/2012 8:44:00.000 PM,7.74653,8,13.7904 7006,1/5/2012 8:45:00.000 PM,7.74653,8,13.7904 7007,1/5/2012 8:46:00.000 PM,7.74653,8,13.7904 7008,1/5/2012 8:47:00.000 PM,7.74653,8,13.7904 7009,1/5/2012 8:48:00.000 PM,7.7319,8,13.7904 7010,1/5/2012 8:49:00.000 PM,7.73302,8,13.7904 7011,1/5/2012 8:50:00.000 PM,7.76053,8,13.7904 7012,1/5/2012 8:51:00.000 PM,7.75775,8,13.7904 7013,1/5/2012 8:52:00.000 PM,7.75853,8,13.7904 7014,1/5/2012 8:53:00.000 PM,7.75853,8,13.7904 7015,1/5/2012 8:54:00.000 PM,7.75853,8,13.7904 7016,1/5/2012 8:55:00.000 PM,7.75153,8,13.7904 7017,1/5/2012 8:56:00.000 PM,7.76353,8,13.7904 7018,1/5/2012 8:57:00.000 PM,7.76553,8,13.7904 7019,1/5/2012 8:58:00.000 PM,7.74624,8,13.7904 7020,1/5/2012 8:59:00.000 PM,7.73232,8,13.7904 7021,1/5/2012 9:00:00.000 PM,7.77194,8,13.7904 7022,1/5/2012 9:01:00.000 PM,7.76394,8,13.7904 7023,1/5/2012 9:02:00.000 PM,7.77194,8,13.7904 7024,1/5/2012 9:03:00.000 PM,7.77294,8,13.7904 7025,1/5/2012 9:04:00.000 PM,7.77721,8,13.7904 7026,1/5/2012 9:05:00.000 PM,7.66052,8,13.7904 7027,1/5/2012 9:06:00.000 PM,7.77721,8,13.7904 7028,1/5/2012 9:07:00.000 PM,7.66715,8,13.7904 7029,1/5/2012 9:08:00.000 PM,7.77421,8,13.7904 7030,1/5/2012 9:09:00.000 PM,7.77521,8,13.7904 7031,1/5/2012 9:10:00.000 PM,7.77821,8,13.7904 7032,1/5/2012 9:11:00.000 PM,7.77821,8,13.7904 7033,1/5/2012 9:12:00.000 PM,7.77821,8,13.7904 7034,1/5/2012 9:13:00.000 PM,7.77821,8,13.7904 7035,1/5/2012 9:14:00.000 PM,7.77821,8,13.7904 7036,1/5/2012 9:15:00.000 PM,7.77821,8,13.7904 7037,1/5/2012 9:16:00.000 PM,7.77821,8,13.7904 7038,1/5/2012 9:17:00.000 PM,7.77821,8,13.7904 7039,1/5/2012 9:18:00.000 PM,7.78021,8,13.7904 7040,1/5/2012 9:19:00.000 PM,7.78621,8,13.7904 7041,1/5/2012 9:20:00.000 PM,7.78621,8,13.7904 7042,1/5/2012 9:21:00.000 PM,7.76304,8,13.7904 7043,1/5/2012 9:22:00.000 PM,7.78221,8,13.7904 7044,1/5/2012 9:23:00.000 PM,7.73321,8,13.7904 7045,1/5/2012 9:24:00.000 PM,7.78421,8,13.7904 7046,1/5/2012 9:25:00.000 PM,7.78221,8,13.7904 7047,1/5/2012 9:26:00.000 PM,7.78921,8,13.7904 7048,1/5/2012 9:27:00.000 PM,7.78921,8,13.7904 7049,1/5/2012 9:28:00.000 PM,7.78421,8,13.7904 7050,1/5/2012 9:29:00.000 PM,7.79021,8,13.7904 7051,1/5/2012 9:30:00.000 PM,7.78997,8,13.7904 7052,1/5/2012 9:31:00.000 PM,7.78797,8,13.7904 7053,1/5/2012 9:32:00.000 PM,7.79797,8,13.7904 7054,1/5/2012 9:33:00.000 PM,7.78997,8,13.7904 7055,1/5/2012 9:34:00.000 PM,7.75528,8,13.7904 7056,1/5/2012 9:35:00.000 PM,7.78993,8,13.7904 7057,1/5/2012 9:36:00.000 PM,7.78993,8,13.7904 7058,1/5/2012 9:37:00.000 PM,7.78993,8,13.7904 7059,1/5/2012 9:38:00.000 PM,7.78993,8,13.7904 7060,1/5/2012 9:39:00.000 PM,7.78993,8,13.7904 7061,1/5/2012 9:40:00.000 PM,7.78993,8,13.7904 7062,1/5/2012 9:41:00.000 PM,7.78993,8,13.7904 7063,1/5/2012 9:42:00.000 PM,7.78993,8,13.7904 7064,1/5/2012 9:43:00.000 PM,7.78993,8,13.7904 7065,1/5/2012 9:44:00.000 PM,7.78993,8,13.7904 7066,1/5/2012 9:45:00.000 PM,7.78993,8,12.8004 7067,1/5/2012 9:46:00.000 PM,7.78993,8,12.8004 7068,1/5/2012 9:47:00.000 PM,7.79393,8,12.8004 7069,1/5/2012 9:48:00.000 PM,7.6621,8,12.8004 7070,1/5/2012 9:49:00.000 PM,7.79193,8,12.8004 7071,1/5/2012 9:50:00.000 PM,7.69311,8,12.8004 7072,1/5/2012 9:51:00.000 PM,7.79193,8,12.8004 7073,1/5/2012 9:52:00.000 PM,7.6778,8,12.8004 7074,1/5/2012 9:53:00.000 PM,7.79682,8,12.8004 7075,1/5/2012 9:54:00.000 PM,7.79282,8,12.8004 7076,1/5/2012 9:55:00.000 PM,7.79282,8,12.8004 7077,1/5/2012 9:56:00.000 PM,7.79282,8,12.8004 7078,1/5/2012 9:57:00.000 PM,7.79182,8,12.8004 7079,1/5/2012 9:58:00.000 PM,7.79182,8,12.8004 7080,1/5/2012 9:59:00.000 PM,7.79282,8,12.8004 7081,1/5/2012 10:00:00.000 PM,7.79182,8,12.8004 7082,1/5/2012 10:01:00.000 PM,7.78983,8,12.8004 7083,1/5/2012 10:02:00.000 PM,7.78883,8,12.8004 7084,1/5/2012 10:03:00.000 PM,7.79283,8,12.8004 7085,1/5/2012 10:04:00.000 PM,7.79983,8,12.8004 7086,1/5/2012 10:05:00.000 PM,7.79283,8,12.8004 7087,1/5/2012 10:06:00.000 PM,7.79283,8,12.8004 7088,1/5/2012 10:07:00.000 PM,7.79283,8,12.8004 7089,1/5/2012 10:08:00.000 PM,7.79283,8,12.8004 7090,1/5/2012 10:09:00.000 PM,7.79283,8,12.8004 7091,1/5/2012 10:10:00.000 PM,7.79283,8,12.8004 7092,1/5/2012 10:11:00.000 PM,7.79283,8,12.8004 7093,1/5/2012 10:12:00.000 PM,7.79283,8,12.8004 7094,1/5/2012 10:13:00.000 PM,7.79294,8,12.8004 7095,1/5/2012 10:14:00.000 PM,7.78694,8,12.8004 7096,1/5/2012 10:15:00.000 PM,7.79694,8,12.8004 7097,1/5/2012 10:16:00.000 PM,7.62963,8,12.8004 7098,1/5/2012 10:17:00.000 PM,7.78894,8,12.8004 7099,1/5/2012 10:18:00.000 PM,7.6988,8,12.8004 7100,1/5/2012 10:19:00.000 PM,7.79141,8,12.8004 7101,1/5/2012 10:20:00.000 PM,7.80541,8,12.8004 7102,1/5/2012 10:21:00.000 PM,7.79941,8,12.8004 7103,1/5/2012 10:22:00.000 PM,7.78941,8,12.8004 7104,1/5/2012 10:23:00.000 PM,7.64393,8,12.8004 7105,1/5/2012 10:24:00.000 PM,7.79141,8,12.8004 7106,1/5/2012 10:25:00.000 PM,7.68335,8,12.8004 7107,1/5/2012 10:26:00.000 PM,7.79217,8,12.8004 7108,1/5/2012 10:27:00.000 PM,7.78586,8,12.8004 7109,1/5/2012 10:28:00.000 PM,7.79186,8,12.8004 7110,1/5/2012 10:29:00.000 PM,7.736,8,12.8004 7111,1/5/2012 10:30:00.000 PM,7.78586,8,12.8004 7112,1/5/2012 10:31:00.000 PM,7.79486,8,12.8004 7113,1/5/2012 10:32:00.000 PM,7.79486,8,12.8004 7114,1/5/2012 10:33:00.000 PM,7.79486,8,12.8004 7115,1/5/2012 10:34:00.000 PM,7.79486,8,12.8004 7116,1/5/2012 10:35:00.000 PM,7.79486,8,12.8004 7117,1/5/2012 10:36:00.000 PM,7.79486,8,12.8004 7118,1/5/2012 10:37:00.000 PM,7.76869,8,12.8004 7119,1/5/2012 10:38:00.000 PM,7.7881,8,12.8004 7120,1/5/2012 10:39:00.000 PM,7.73577,8,12.8004 7121,1/5/2012 10:40:00.000 PM,7.75121,8,12.8004 7122,1/5/2012 10:41:00.000 PM,7.68723,8,12.8004 7123,1/5/2012 10:42:00.000 PM,7.78464,8,12.8004 7124,1/5/2012 10:43:00.000 PM,7.78464,8,12.8004 7125,1/5/2012 10:44:00.000 PM,7.78464,8,12.8004 7126,1/5/2012 10:45:00.000 PM,7.78697,8,12.8004 7127,1/5/2012 10:46:00.000 PM,7.69897,8,12.8004 7128,1/5/2012 10:47:00.000 PM,7.69897,8,12.8004 7129,1/5/2012 10:48:00.000 PM,7.79297,8,12.8004 7130,1/5/2012 10:49:00.000 PM,7.64125,8,12.8004 7131,1/5/2012 10:50:00.000 PM,7.80197,8,12.8004 7132,1/5/2012 10:51:00.000 PM,7.78797,8,12.8004 7133,1/5/2012 10:52:00.000 PM,7.78497,8,12.8004 7134,1/5/2012 10:53:00.000 PM,7.78799,8,12.8004 7135,1/5/2012 10:54:00.000 PM,7.78599,8,12.8004 7136,1/5/2012 10:55:00.000 PM,7.76199,8,12.8004 7137,1/5/2012 10:56:00.000 PM,7.75199,8,12.8004 7138,1/5/2012 10:57:00.000 PM,7.76299,8,12.8004 7139,1/5/2012 10:58:00.000 PM,7.76299,8,12.8004 7140,1/5/2012 10:59:00.000 PM,7.74184,8,12.8004 7141,1/5/2012 11:00:00.000 PM,7.74184,8,12.8004 7142,1/5/2012 11:01:00.000 PM,7.65053,8,12.8004 7143,1/5/2012 11:02:00.000 PM,7.71707,8,12.8004 7144,1/5/2012 11:03:00.000 PM,7.74084,8,12.8004 7145,1/5/2012 11:04:00.000 PM,7.74084,8,12.8004 7146,1/5/2012 11:05:00.000 PM,7.74084,8,12.8004 7147,1/5/2012 11:06:00.000 PM,7.74296,8,12.8004 7148,1/5/2012 11:07:00.000 PM,7.74896,8,12.8004 7149,1/5/2012 11:08:00.000 PM,7.73896,8,12.8004 7150,1/5/2012 11:09:00.000 PM,7.73696,8,12.8004 7151,1/5/2012 11:10:00.000 PM,7.74196,8,12.8004 7152,1/5/2012 11:11:00.000 PM,7.73396,8,12.8004 7153,1/5/2012 11:12:00.000 PM,7.73396,8,12.8004 7154,1/5/2012 11:13:00.000 PM,7.72596,8,12.8004 7155,1/5/2012 11:14:00.000 PM,7.73796,8,12.8004 7156,1/5/2012 11:15:00.000 PM,7.72696,8,12.8004 7157,1/5/2012 11:16:00.000 PM,7.72596,8,12.8004 7158,1/5/2012 11:17:00.000 PM,7.73096,8,12.8004 7159,1/5/2012 11:18:00.000 PM,7.71646,8,12.8004 7160,1/5/2012 11:19:00.000 PM,7.72001,8,12.8004 7161,1/5/2012 11:20:00.000 PM,7.72201,8,12.8004 7162,1/5/2012 11:21:00.000 PM,7.73101,8,12.8004 7163,1/5/2012 11:22:00.000 PM,7.72101,8,12.8004 7164,1/5/2012 11:23:00.000 PM,7.73001,8,12.8004 7165,1/5/2012 11:24:00.000 PM,7.71601,8,12.8004 7166,1/5/2012 11:25:00.000 PM,7.6433,8,12.8004 7167,1/5/2012 11:26:00.000 PM,7.71301,8,12.8004 7168,1/5/2012 11:27:00.000 PM,7.71601,8,12.8004 7169,1/5/2012 11:28:00.000 PM,7.55833,8,12.8004 7170,1/5/2012 11:29:00.000 PM,7.48738,8,12.8004 7171,1/5/2012 11:30:00.000 PM,7.51151,8,12.8004 7172,1/5/2012 11:31:00.000 PM,7.59124,8,12.8004 7173,1/5/2012 11:32:00.000 PM,7.53046,8,12.8004 7174,1/5/2012 11:33:00.000 PM,7.57529,8,12.8004 7175,1/5/2012 11:34:00.000 PM,7.55383,8,12.8004 7176,1/5/2012 11:35:00.000 PM,7.7235,8,12.8004 7177,1/5/2012 11:36:00.000 PM,7.7235,8,12.8004 7178,1/5/2012 11:37:00.000 PM,7.7095,8,12.8004 7179,1/5/2012 11:38:00.000 PM,7.7105,8,12.8004 7180,1/5/2012 11:39:00.000 PM,7.466,8,12.8004 7181,1/5/2012 11:40:00.000 PM,7.71507,8,12.8004 7182,1/5/2012 11:41:00.000 PM,7.55645,8,12.8004 7183,1/5/2012 11:42:00.000 PM,7.70807,8,12.8004 7184,1/5/2012 11:43:00.000 PM,7.71607,8,12.8004 7185,1/5/2012 11:44:00.000 PM,7.71607,8,12.8004 7186,1/5/2012 11:45:00.000 PM,7.71607,8,12.8004 7187,1/5/2012 11:46:00.000 PM,7.71607,8,12.8004 7188,1/5/2012 11:47:00.000 PM,7.71607,8,12.8004 7189,1/5/2012 11:48:00.000 PM,7.71607,8,12.8004 7190,1/5/2012 11:49:00.000 PM,7.71607,8,12.8004 7191,1/5/2012 11:50:00.000 PM,7.71607,8,12.8004 7192,1/5/2012 11:51:00.000 PM,7.71607,8,12.8004 7193,1/5/2012 11:52:00.000 PM,7.71607,8,12.8004 7194,1/5/2012 11:53:00.000 PM,7.71607,8,12.8004 7195,1/5/2012 11:54:00.000 PM,7.71607,8,12.8004 7196,1/5/2012 11:55:00.000 PM,7.71607,8,12.8004 7197,1/5/2012 11:56:00.000 PM,7.71607,8,12.8004 7198,1/5/2012 11:57:00.000 PM,7.71907,8,12.8004 7199,1/5/2012 11:58:00.000 PM,7.72307,8,12.8004 7200,1/5/2012 11:59:00.000 PM,7.74107,8,12.8004 7201,1/6/2012 12:00:00.000 AM,7.7037,8,12.8004 7202,1/6/2012 12:01:00.000 AM,7.74507,8,12.8004 7203,1/6/2012 12:02:00.000 AM,7.75107,8,12.8004 7204,1/6/2012 12:03:00.000 AM,7.75407,8,12.8004 7205,1/6/2012 12:04:00.000 AM,7.7518,8,12.8004 7206,1/6/2012 12:05:00.000 AM,7.7618,8,12.8004 7207,1/6/2012 12:06:00.000 AM,7.7648,8,12.8004 7208,1/6/2012 12:07:00.000 AM,7.7668,8,12.8004 7209,1/6/2012 12:08:00.000 AM,7.7738,8,12.8004 7210,1/6/2012 12:09:00.000 AM,7.7718,8,12.8004 7211,1/6/2012 12:10:00.000 AM,7.7798,8,12.8004 7212,1/6/2012 12:11:00.000 AM,7.7828,8,12.8004 7213,1/6/2012 12:12:00.000 AM,7.7828,8,12.8004 7214,1/6/2012 12:13:00.000 AM,7.79572,8,12.8004 7215,1/6/2012 12:14:00.000 AM,7.79272,8,12.8004 7216,1/6/2012 12:15:00.000 AM,7.78972,8,12.8004 7217,1/6/2012 12:16:00.000 AM,7.79172,8,12.8004 7218,1/6/2012 12:17:00.000 AM,7.79475,8,12.8004 7219,1/6/2012 12:18:00.000 AM,7.80275,8,12.8004 7220,1/6/2012 12:19:00.000 AM,7.81275,8,12.8004 7221,1/6/2012 12:20:00.000 AM,7.80955,8,12.8004 7222,1/6/2012 12:21:00.000 AM,7.81755,8,12.8004 7223,1/6/2012 12:22:00.000 AM,7.81455,8,12.8004 7224,1/6/2012 12:23:00.000 AM,7.81955,8,12.8004 7225,1/6/2012 12:24:00.000 AM,7.82455,8,12.8004 7226,1/6/2012 12:25:00.000 AM,7.82755,8,12.8004 7227,1/6/2012 12:26:00.000 AM,7.83555,8,12.8004 7228,1/6/2012 12:27:00.000 AM,7.83955,8,12.8004 7229,1/6/2012 12:28:00.000 AM,7.83855,8,12.8004 7230,1/6/2012 12:29:00.000 AM,7.83655,8,12.8004 7231,1/6/2012 12:30:00.000 AM,7.82965,8,12.8004 7232,1/6/2012 12:31:00.000 AM,7.84943,8,12.8004 7233,1/6/2012 12:32:00.000 AM,7.84543,8,12.8004 7234,1/6/2012 12:33:00.000 AM,7.84943,8,12.8004 7235,1/6/2012 12:34:00.000 AM,7.85943,8,12.8004 7236,1/6/2012 12:35:00.000 AM,7.85343,8,12.8004 7237,1/6/2012 12:36:00.000 AM,7.85543,8,12.8004 7238,1/6/2012 12:37:00.000 AM,7.85843,8,12.8004 7239,1/6/2012 12:38:00.000 AM,7.85843,8,12.8004 7240,1/6/2012 12:39:00.000 AM,7.96243,8,12.8004 7241,1/6/2012 12:40:00.000 AM,7.81143,8,12.8004 7242,1/6/2012 12:41:00.000 AM,7.81143,8,12.8004 7243,1/6/2012 12:42:00.000 AM,7.87943,8,12.8004 7244,1/6/2012 12:43:00.000 AM,7.98065,8,12.8004 7245,1/6/2012 12:44:00.000 AM,7.87917,8,12.8004 7246,1/6/2012 12:45:00.000 AM,7.87917,8,12.8004 7247,1/6/2012 12:46:00.000 AM,7.87917,8,12.8004 7248,1/6/2012 12:47:00.000 AM,7.91117,8,12.8004 7249,1/6/2012 12:48:00.000 AM,7.91117,8,12.8004 7250,1/6/2012 12:49:00.000 AM,7.91117,8,12.8004 7251,1/6/2012 12:50:00.000 AM,7.66472,8,12.8004 7252,1/6/2012 12:51:00.000 AM,7.80648,8,12.8004 7253,1/6/2012 12:52:00.000 AM,7.73469,8,12.8004 7254,1/6/2012 12:53:00.000 AM,7.89058,8,12.8004 7255,1/6/2012 12:54:00.000 AM,7.70452,8,12.8004 7256,1/6/2012 12:55:00.000 AM,7.88758,8,12.8004 7257,1/6/2012 12:56:00.000 AM,7.88758,8,12.8004 7258,1/6/2012 12:57:00.000 AM,7.90658,8,12.8004 7259,1/6/2012 12:58:00.000 AM,7.90758,8,12.8004 7260,1/6/2012 12:59:00.000 AM,7.73162,8,12.8004 7261,1/6/2012 1:00:00.000 AM,7.90958,8,12.8004 7262,1/6/2012 1:01:00.000 AM,7.90758,8,12.8004 7263,1/6/2012 1:02:00.000 AM,7.91258,8,12.8004 7264,1/6/2012 1:03:00.000 AM,7.76331,8,12.8004 7265,1/6/2012 1:04:00.000 AM,7.90458,8,12.8004 7266,1/6/2012 1:05:00.000 AM,7.83529,8,12.8004 7267,1/6/2012 1:06:00.000 AM,7.91358,8,12.8004 7268,1/6/2012 1:07:00.000 AM,7.92156,8,12.8004 7269,1/6/2012 1:08:00.000 AM,7.91956,8,12.8004 7270,1/6/2012 1:09:00.000 AM,7.91256,8,12.8004 7271,1/6/2012 1:10:00.000 AM,7.92256,8,12.8004 7272,1/6/2012 1:11:00.000 AM,7.93056,8,12.8004 7273,1/6/2012 1:12:00.000 AM,7.91256,8,12.8004 7274,1/6/2012 1:13:00.000 AM,7.93256,8,12.8004 7275,1/6/2012 1:14:00.000 AM,7.93256,8,12.8004 7276,1/6/2012 1:15:00.000 AM,7.93256,8,12.8004 7277,1/6/2012 1:16:00.000 AM,7.93256,8,12.8004 7278,1/6/2012 1:17:00.000 AM,7.93256,8,12.8004 7279,1/6/2012 1:18:00.000 AM,7.93256,8,12.8004 7280,1/6/2012 1:19:00.000 AM,7.93256,8,12.8004 7281,1/6/2012 1:20:00.000 AM,7.93256,8,12.8004 7282,1/6/2012 1:21:00.000 AM,7.93256,8,12.8004 7283,1/6/2012 1:22:00.000 AM,7.93256,8,12.8004 7284,1/6/2012 1:23:00.000 AM,7.93256,8,12.8004 7285,1/6/2012 1:24:00.000 AM,7.93256,8,12.8004 7286,1/6/2012 1:25:00.000 AM,7.93256,8,12.8004 7287,1/6/2012 1:26:00.000 AM,7.93956,8,12.8004 7288,1/6/2012 1:27:00.000 AM,7.93327,8,12.8004 7289,1/6/2012 1:28:00.000 AM,7.93327,8,12.8004 7290,1/6/2012 1:29:00.000 AM,7.92821,8,12.8004 7291,1/6/2012 1:30:00.000 AM,7.93627,8,12.8004 7292,1/6/2012 1:31:00.000 AM,7.94627,8,12.8004 7293,1/6/2012 1:32:00.000 AM,7.93927,8,12.8004 7294,1/6/2012 1:33:00.000 AM,7.95527,8,12.8004 7295,1/6/2012 1:34:00.000 AM,7.95527,8,12.8004 7296,1/6/2012 1:35:00.000 AM,7.95527,8,12.8004 7297,1/6/2012 1:36:00.000 AM,7.94627,8,12.8004 7298,1/6/2012 1:37:00.000 AM,7.95827,8,12.8004 7299,1/6/2012 1:38:00.000 AM,7.94394,8,12.8004 7300,1/6/2012 1:39:00.000 AM,7.95594,8,12.8004 7301,1/6/2012 1:40:00.000 AM,7.95294,8,12.8004 7302,1/6/2012 1:41:00.000 AM,7.95494,8,12.8004 7303,1/6/2012 1:42:00.000 AM,7.95494,8,12.8004 7304,1/6/2012 1:43:00.000 AM,7.95494,8,12.8004 7305,1/6/2012 1:44:00.000 AM,7.95494,8,12.8004 7306,1/6/2012 1:45:00.000 AM,7.95294,8,12.8004 7307,1/6/2012 1:46:00.000 AM,7.95294,8,12.8004 7308,1/6/2012 1:47:00.000 AM,7.95494,8,12.8004 7309,1/6/2012 1:48:00.000 AM,7.96894,8,12.8004 7310,1/6/2012 1:49:00.000 AM,7.96294,8,12.8004 7311,1/6/2012 1:50:00.000 AM,7.9614,8,12.8004 7312,1/6/2012 1:51:00.000 AM,7.9614,8,12.8004 7313,1/6/2012 1:52:00.000 AM,7.9624,8,12.8004 7314,1/6/2012 1:53:00.000 AM,7.9647,8,12.8004 7315,1/6/2012 1:54:00.000 AM,7.9647,8,12.8004 7316,1/6/2012 1:55:00.000 AM,7.88791,8,12.8004 7317,1/6/2012 1:56:00.000 AM,7.9707,8,12.8004 7318,1/6/2012 1:57:00.000 AM,7.86562,8,12.8004 7319,1/6/2012 1:58:00.000 AM,7.9687,8,12.8004 7320,1/6/2012 1:59:00.000 AM,7.84522,8,12.8004 7321,1/6/2012 2:00:00.000 AM,7.9597,8,12.8004 7322,1/6/2012 2:01:00.000 AM,7.9737,8,12.8004 7323,1/6/2012 2:02:00.000 AM,7.9777,8,12.8004 7324,1/6/2012 2:03:00.000 AM,7.9797,8,12.8004 7325,1/6/2012 2:04:00.000 AM,7.9847,8,12.8004 7326,1/6/2012 2:05:00.000 AM,7.9807,8,12.8004 7327,1/6/2012 2:06:00.000 AM,7.85573,8,12.8004 7328,1/6/2012 2:07:00.000 AM,7.97497,8,12.8004 7329,1/6/2012 2:08:00.000 AM,8.07146,8,12.8004 7330,1/6/2012 2:09:00.000 AM,7.97097,8,12.8004 7331,1/6/2012 2:10:00.000 AM,7.96165,8,12.8004 7332,1/6/2012 2:11:00.000 AM,7.96965,8,12.8004 7333,1/6/2012 2:12:00.000 AM,7.96965,8,12.8004 7334,1/6/2012 2:13:00.000 AM,7.97065,8,12.8004 7335,1/6/2012 2:14:00.000 AM,7.87835,8,12.8004 7336,1/6/2012 2:15:00.000 AM,7.96935,8,12.8004 7337,1/6/2012 2:16:00.000 AM,7.96735,8,12.8004 7338,1/6/2012 2:17:00.000 AM,7.97035,8,12.8004 7339,1/6/2012 2:18:00.000 AM,7.96119,8,12.8004 7340,1/6/2012 2:19:00.000 AM,7.96419,8,12.8004 7341,1/6/2012 2:20:00.000 AM,7.95919,8,12.8004 7342,1/6/2012 2:21:00.000 AM,7.95919,8,12.8004 7343,1/6/2012 2:22:00.000 AM,7.94819,8,12.8004 7344,1/6/2012 2:23:00.000 AM,7.95519,8,12.8004 7345,1/6/2012 2:24:00.000 AM,7.95119,8,12.8004 7346,1/6/2012 2:25:00.000 AM,7.96619,8,12.8004 7347,1/6/2012 2:26:00.000 AM,7.95519,8,12.8004 7348,1/6/2012 2:27:00.000 AM,7.95219,8,12.8004 7349,1/6/2012 2:28:00.000 AM,7.96119,8,12.8004 7350,1/6/2012 2:29:00.000 AM,7.96119,8,12.8004 7351,1/6/2012 2:30:00.000 AM,7.94619,8,12.8004 7352,1/6/2012 2:31:00.000 AM,7.95519,8,12.8004 7353,1/6/2012 2:32:00.000 AM,7.93919,8,12.8004 7354,1/6/2012 2:33:00.000 AM,7.93919,8,12.8004 7355,1/6/2012 2:34:00.000 AM,7.94406,8,12.8004 7356,1/6/2012 2:35:00.000 AM,7.94806,8,12.8004 7357,1/6/2012 2:36:00.000 AM,7.93506,8,12.8004 7358,1/6/2012 2:37:00.000 AM,7.94006,8,12.8004 7359,1/6/2012 2:38:00.000 AM,7.94006,8,12.8004 7360,1/6/2012 2:39:00.000 AM,7.94006,8,12.8004 7361,1/6/2012 2:40:00.000 AM,7.94006,8,12.8004 7362,1/6/2012 2:41:00.000 AM,7.94006,8,12.8004 7363,1/6/2012 2:42:00.000 AM,7.94006,8,12.8004 7364,1/6/2012 2:43:00.000 AM,7.94006,8,12.8004 7365,1/6/2012 2:44:00.000 AM,7.94006,8,12.8004 7366,1/6/2012 2:45:00.000 AM,7.94006,8,12.8004 7367,1/6/2012 2:46:00.000 AM,7.94006,8,12.8004 7368,1/6/2012 2:47:00.000 AM,7.94006,8,12.8004 7369,1/6/2012 2:48:00.000 AM,7.94006,8,12.8004 7370,1/6/2012 2:49:00.000 AM,7.91306,8,12.8004 7371,1/6/2012 2:50:00.000 AM,7.90606,8,12.8004 7372,1/6/2012 2:51:00.000 AM,7.90706,8,12.8004 7373,1/6/2012 2:52:00.000 AM,7.92006,8,12.8004 7374,1/6/2012 2:53:00.000 AM,7.90906,8,12.8004 7375,1/6/2012 2:54:00.000 AM,7.89854,8,12.8004 7376,1/6/2012 2:55:00.000 AM,7.90706,8,12.8004 7377,1/6/2012 2:56:00.000 AM,7.86634,8,12.8004 7378,1/6/2012 2:57:00.000 AM,7.8926,8,12.8004 7379,1/6/2012 2:58:00.000 AM,7.8946,8,12.8004 7380,1/6/2012 2:59:00.000 AM,7.8966,8,12.8004 7381,1/6/2012 3:00:00.000 AM,7.83678,8,12.8004 7382,1/6/2012 3:01:00.000 AM,7.8447,8,12.8004 7383,1/6/2012 3:02:00.000 AM,7.89085,8,12.8004 7384,1/6/2012 3:03:00.000 AM,7.90385,8,12.8004 7385,1/6/2012 3:04:00.000 AM,7.90385,8,12.8004 7386,1/6/2012 3:05:00.000 AM,7.90385,8,12.8004 7387,1/6/2012 3:06:00.000 AM,7.90385,8,12.8004 7388,1/6/2012 3:07:00.000 AM,7.90385,8,12.8004 7389,1/6/2012 3:08:00.000 AM,7.90385,8,12.8004 7390,1/6/2012 3:09:00.000 AM,7.90385,8,12.8004 7391,1/6/2012 3:10:00.000 AM,7.90385,8,12.8004 7392,1/6/2012 3:11:00.000 AM,7.88285,8,12.8004 7393,1/6/2012 3:12:00.000 AM,7.69796,8,12.8004 7394,1/6/2012 3:13:00.000 AM,7.86785,8,12.8004 7395,1/6/2012 3:14:00.000 AM,7.63314,8,12.8004 7396,1/6/2012 3:15:00.000 AM,7.87485,8,12.8004 7397,1/6/2012 3:16:00.000 AM,7.87185,8,12.8004 7398,1/6/2012 3:17:00.000 AM,7.85985,8,12.8004 7399,1/6/2012 3:18:00.000 AM,7.86685,8,12.8004 7400,1/6/2012 3:19:00.000 AM,7.56803,8,12.8004 7401,1/6/2012 3:20:00.000 AM,7.85921,8,12.8004 7402,1/6/2012 3:21:00.000 AM,7.68922,8,12.8004 7403,1/6/2012 3:22:00.000 AM,7.85921,8,12.8004 7404,1/6/2012 3:23:00.000 AM,7.86221,8,12.8004 7405,1/6/2012 3:24:00.000 AM,7.84621,8,12.8004 7406,1/6/2012 3:25:00.000 AM,7.61026,8,12.8004 7407,1/6/2012 3:26:00.000 AM,7.84921,8,12.8004 7408,1/6/2012 3:27:00.000 AM,7.84921,8,12.8004 7409,1/6/2012 3:28:00.000 AM,7.84321,8,12.8004 7410,1/6/2012 3:29:00.000 AM,7.8396,8,12.8004 7411,1/6/2012 3:30:00.000 AM,7.8466,8,12.8004 7412,1/6/2012 3:31:00.000 AM,7.8376,8,12.8004 7413,1/6/2012 3:32:00.000 AM,7.84386,8,12.8004 7414,1/6/2012 3:33:00.000 AM,7.85186,8,12.8004 7415,1/6/2012 3:34:00.000 AM,7.83386,8,12.8004 7416,1/6/2012 3:35:00.000 AM,7.83286,8,12.8004 7417,1/6/2012 3:36:00.000 AM,7.84886,8,12.8004 7418,1/6/2012 3:37:00.000 AM,7.83386,8,12.8004 7419,1/6/2012 3:38:00.000 AM,7.83296,8,12.8004 7420,1/6/2012 3:39:00.000 AM,7.84096,8,12.8004 7421,1/6/2012 3:40:00.000 AM,7.80196,8,12.8004 7422,1/6/2012 3:41:00.000 AM,7.70952,8,12.8004 7423,1/6/2012 3:42:00.000 AM,7.82396,8,12.8004 7424,1/6/2012 3:43:00.000 AM,7.82996,8,12.8004 7425,1/6/2012 3:44:00.000 AM,7.82596,8,12.8004 7426,1/6/2012 3:45:00.000 AM,7.80391,8,12.8004 7427,1/6/2012 3:46:00.000 AM,7.82391,8,12.8004 7428,1/6/2012 3:47:00.000 AM,7.82291,8,12.8004 7429,1/6/2012 3:48:00.000 AM,7.76885,8,12.8004 7430,1/6/2012 3:49:00.000 AM,7.81391,8,12.8004 7431,1/6/2012 3:50:00.000 AM,7.79302,8,12.8004 7432,1/6/2012 3:51:00.000 AM,7.80059,8,12.8004 7433,1/6/2012 3:52:00.000 AM,7.80659,8,12.8004 7434,1/6/2012 3:53:00.000 AM,7.81159,8,12.8004 7435,1/6/2012 3:54:00.000 AM,7.81459,8,12.8004 7436,1/6/2012 3:55:00.000 AM,7.81459,8,12.8004 7437,1/6/2012 3:56:00.000 AM,7.81459,8,12.8004 7438,1/6/2012 3:57:00.000 AM,7.80159,8,12.8004 7439,1/6/2012 3:58:00.000 AM,7.82259,8,12.8004 7440,1/6/2012 3:59:00.000 AM,7.79159,8,12.8004 7441,1/6/2012 4:00:00.000 AM,7.79559,8,12.8004 7442,1/6/2012 4:01:00.000 AM,7.80259,8,12.8004 7443,1/6/2012 4:02:00.000 AM,7.79516,8,12.8004 7444,1/6/2012 4:03:00.000 AM,7.79816,8,12.8004 7445,1/6/2012 4:04:00.000 AM,7.79716,8,12.8004 7446,1/6/2012 4:05:00.000 AM,7.80416,8,12.8004 7447,1/6/2012 4:06:00.000 AM,7.80416,8,12.8004 7448,1/6/2012 4:07:00.000 AM,7.80916,8,12.8004 7449,1/6/2012 4:08:00.000 AM,7.80116,8,12.8004 7450,1/6/2012 4:09:00.000 AM,7.79116,8,12.8004 7451,1/6/2012 4:10:00.000 AM,7.80616,8,12.8004 7452,1/6/2012 4:11:00.000 AM,7.78411,8,12.8004 7453,1/6/2012 4:12:00.000 AM,7.80316,8,12.8004 7454,1/6/2012 4:13:00.000 AM,7.73935,8,12.8004 7455,1/6/2012 4:14:00.000 AM,7.80101,8,12.8004 7456,1/6/2012 4:15:00.000 AM,7.80401,8,12.8004 7457,1/6/2012 4:16:00.000 AM,7.79801,8,12.8004 7458,1/6/2012 4:17:00.000 AM,7.80101,8,12.8004 7459,1/6/2012 4:18:00.000 AM,7.69972,8,12.8004 7460,1/6/2012 4:19:00.000 AM,7.79101,8,12.8004 7461,1/6/2012 4:20:00.000 AM,7.6576,8,12.8004 7462,1/6/2012 4:21:00.000 AM,7.79022,8,12.8004 7463,1/6/2012 4:22:00.000 AM,7.80322,8,12.8004 7464,1/6/2012 4:23:00.000 AM,7.78522,8,12.8004 7465,1/6/2012 4:24:00.000 AM,7.78522,8,12.8004 7466,1/6/2012 4:25:00.000 AM,7.78522,8,12.8004 7467,1/6/2012 4:26:00.000 AM,7.78522,8,12.8004 7468,1/6/2012 4:27:00.000 AM,7.78522,8,12.8004 7469,1/6/2012 4:28:00.000 AM,7.78522,8,12.8004 7470,1/6/2012 4:29:00.000 AM,7.78522,8,12.8004 7471,1/6/2012 4:30:00.000 AM,7.78522,8,12.8004 7472,1/6/2012 4:31:00.000 AM,7.78522,8,12.8004 7473,1/6/2012 4:32:00.000 AM,7.78522,8,12.8004 7474,1/6/2012 4:33:00.000 AM,7.78522,8,12.8004 7475,1/6/2012 4:34:00.000 AM,7.78522,8,12.8004 7476,1/6/2012 4:35:00.000 AM,7.57885,8,12.8004 7477,1/6/2012 4:36:00.000 AM,7.77722,8,12.8004 7478,1/6/2012 4:37:00.000 AM,7.77522,8,12.8004 7479,1/6/2012 4:38:00.000 AM,7.78022,8,12.8004 7480,1/6/2012 4:39:00.000 AM,7.65286,8,12.8004 7481,1/6/2012 4:40:00.000 AM,7.77922,8,12.8004 7482,1/6/2012 4:41:00.000 AM,7.77322,8,12.8004 7483,1/6/2012 4:42:00.000 AM,7.80322,8,12.8004 7484,1/6/2012 4:43:00.000 AM,7.77722,8,12.8004 7485,1/6/2012 4:44:00.000 AM,7.77722,8,12.8004 7486,1/6/2012 4:45:00.000 AM,7.77622,8,12.8004 7487,1/6/2012 4:46:00.000 AM,7.77875,8,12.8004 7488,1/6/2012 4:47:00.000 AM,7.77875,8,12.8004 7489,1/6/2012 4:48:00.000 AM,7.69944,8,12.8004 7490,1/6/2012 4:49:00.000 AM,7.77075,8,12.8004 7491,1/6/2012 4:50:00.000 AM,7.78075,8,12.8004 7492,1/6/2012 4:51:00.000 AM,7.78075,8,12.8004 7493,1/6/2012 4:52:00.000 AM,7.77975,8,12.8004 7494,1/6/2012 4:53:00.000 AM,7.77975,8,12.8004 7495,1/6/2012 4:54:00.000 AM,7.77975,8,12.8004 7496,1/6/2012 4:55:00.000 AM,7.77975,8,12.8004 7497,1/6/2012 4:56:00.000 AM,7.77375,8,12.8004 7498,1/6/2012 4:57:00.000 AM,7.77475,8,12.8004 7499,1/6/2012 4:58:00.000 AM,7.77975,8,12.8004 7500,1/6/2012 4:59:00.000 AM,7.78081,8,12.8004 7501,1/6/2012 5:00:00.000 AM,7.76881,8,12.8004 7502,1/6/2012 5:01:00.000 AM,7.76481,8,12.8004 7503,1/6/2012 5:02:00.000 AM,7.76281,8,12.8004 7504,1/6/2012 5:03:00.000 AM,7.77281,8,12.8004 7505,1/6/2012 5:04:00.000 AM,7.77181,8,12.8004 7506,1/6/2012 5:05:00.000 AM,7.77993,8,12.8004 7507,1/6/2012 5:06:00.000 AM,7.74293,8,12.8004 7508,1/6/2012 5:07:00.000 AM,7.77493,8,12.8004 7509,1/6/2012 5:08:00.000 AM,7.78093,8,12.8004 7510,1/6/2012 5:09:00.000 AM,7.76693,8,12.8004 7511,1/6/2012 5:10:00.000 AM,7.77493,8,12.8004 7512,1/6/2012 5:11:00.000 AM,7.77393,8,12.8004 7513,1/6/2012 5:12:00.000 AM,7.77793,8,12.8004 7514,1/6/2012 5:13:00.000 AM,7.78693,8,12.8004 7515,1/6/2012 5:14:00.000 AM,7.77493,8,12.8004 7516,1/6/2012 5:15:00.000 AM,7.76393,8,12.8004 7517,1/6/2012 5:16:00.000 AM,7.76393,8,12.8004 7518,1/6/2012 5:17:00.000 AM,7.76434,8,12.8004 7519,1/6/2012 5:18:00.000 AM,7.77433,8,12.8004 7520,1/6/2012 5:19:00.000 AM,7.77333,8,12.8004 7521,1/6/2012 5:20:00.000 AM,7.76733,8,12.8004 7522,1/6/2012 5:21:00.000 AM,7.75104,8,12.8004 7523,1/6/2012 5:22:00.000 AM,7.69726,8,12.8004 7524,1/6/2012 5:23:00.000 AM,7.7234,8,12.8004 7525,1/6/2012 5:24:00.000 AM,7.70534,8,12.8004 7526,1/6/2012 5:25:00.000 AM,7.65886,8,12.8004 7527,1/6/2012 5:26:00.000 AM,7.77372,8,12.8004 7528,1/6/2012 5:27:00.000 AM,7.77372,8,12.8004 7529,1/6/2012 5:28:00.000 AM,7.77372,8,12.8004 7530,1/6/2012 5:29:00.000 AM,7.61956,8,12.8004 7531,1/6/2012 5:30:00.000 AM,7.68041,8,12.8004 7532,1/6/2012 5:31:00.000 AM,7.64258,8,12.8004 7533,1/6/2012 5:32:00.000 AM,7.76472,8,12.8004 7534,1/6/2012 5:33:00.000 AM,7.76488,8,12.8004 7535,1/6/2012 5:34:00.000 AM,7.77588,8,12.8004 7536,1/6/2012 5:35:00.000 AM,7.77588,8,12.8004 7537,1/6/2012 5:36:00.000 AM,7.603,8,12.8004 7538,1/6/2012 5:37:00.000 AM,7.77788,8,12.8004 7539,1/6/2012 5:38:00.000 AM,7.77588,8,12.8004 7540,1/6/2012 5:39:00.000 AM,7.76288,8,12.8004 7541,1/6/2012 5:40:00.000 AM,7.67548,8,12.8004 7542,1/6/2012 5:41:00.000 AM,7.77875,8,12.8004 7543,1/6/2012 5:42:00.000 AM,7.77675,8,12.8004 7544,1/6/2012 5:43:00.000 AM,7.77875,8,12.8004 7545,1/6/2012 5:44:00.000 AM,7.77975,8,12.8004 7546,1/6/2012 5:45:00.000 AM,7.53352,8,12.8004 7547,1/6/2012 5:46:00.000 AM,7.78675,8,12.8004 7548,1/6/2012 5:47:00.000 AM,7.60123,8,12.8004 7549,1/6/2012 5:48:00.000 AM,7.78575,8,12.8004 7550,1/6/2012 5:49:00.000 AM,7.54599,8,12.8004 7551,1/6/2012 5:50:00.000 AM,7.66007,8,12.8004 7552,1/6/2012 5:51:00.000 AM,7.67138,8,12.8004 7553,1/6/2012 5:52:00.000 AM,7.71243,8,12.8004 7554,1/6/2012 5:53:00.000 AM,7.61903,8,12.8004 7555,1/6/2012 5:54:00.000 AM,7.65492,8,12.8004 7556,1/6/2012 5:55:00.000 AM,7.63203,8,12.8004 7557,1/6/2012 5:56:00.000 AM,7.69318,8,12.8004 7558,1/6/2012 5:57:00.000 AM,7.69129,8,12.8004 7559,1/6/2012 5:58:00.000 AM,7.73387,8,12.8004 7560,1/6/2012 5:59:00.000 AM,7.70342,8,12.8004 7561,1/6/2012 6:00:00.000 AM,7.71643,8,12.8004 7562,1/6/2012 6:01:00.000 AM,7.81894,8,12.8004 7563,1/6/2012 6:02:00.000 AM,7.75471,8,12.8004 7564,1/6/2012 6:03:00.000 AM,7.82494,8,12.8004 7565,1/6/2012 6:04:00.000 AM,7.82694,8,12.8004 7566,1/6/2012 6:05:00.000 AM,7.84594,8,12.8004 7567,1/6/2012 6:06:00.000 AM,7.82394,8,12.8004 7568,1/6/2012 6:07:00.000 AM,7.84113,8,12.8004 7569,1/6/2012 6:08:00.000 AM,7.81096,8,12.8004 7570,1/6/2012 6:09:00.000 AM,7.82813,8,12.8004 7571,1/6/2012 6:10:00.000 AM,7.82613,8,12.8004 7572,1/6/2012 6:11:00.000 AM,7.83313,8,12.8004 7573,1/6/2012 6:12:00.000 AM,7.84213,8,12.8004 7574,1/6/2012 6:13:00.000 AM,7.84249,8,12.8004 7575,1/6/2012 6:14:00.000 AM,7.84449,8,12.8004 7576,1/6/2012 6:15:00.000 AM,7.84149,8,12.8004 7577,1/6/2012 6:16:00.000 AM,7.83749,8,12.8004 7578,1/6/2012 6:17:00.000 AM,7.85649,8,12.8004 7579,1/6/2012 6:18:00.000 AM,7.82582,8,12.8004 7580,1/6/2012 6:19:00.000 AM,7.84449,8,12.8004 7581,1/6/2012 6:20:00.000 AM,7.85949,8,12.8004 7582,1/6/2012 6:21:00.000 AM,7.86349,8,12.8004 7583,1/6/2012 6:22:00.000 AM,7.85049,8,12.8004 7584,1/6/2012 6:23:00.000 AM,7.85049,8,12.8004 7585,1/6/2012 6:24:00.000 AM,7.84749,8,12.8004 7586,1/6/2012 6:25:00.000 AM,7.85349,8,12.8004 7587,1/6/2012 6:26:00.000 AM,7.85349,8,12.8004 7588,1/6/2012 6:27:00.000 AM,7.84849,8,12.8004 7589,1/6/2012 6:28:00.000 AM,7.84866,8,12.8004 7590,1/6/2012 6:29:00.000 AM,7.84866,8,12.8004 7591,1/6/2012 6:30:00.000 AM,7.82832,8,12.8004 7592,1/6/2012 6:31:00.000 AM,7.85632,8,12.8004 7593,1/6/2012 6:32:00.000 AM,7.85632,8,12.8004 7594,1/6/2012 6:33:00.000 AM,7.61612,8,12.8004 7595,1/6/2012 6:34:00.000 AM,7.72442,8,12.8004 7596,1/6/2012 6:35:00.000 AM,7.84832,8,12.8004 7597,1/6/2012 6:36:00.000 AM,7.84832,8,12.8004 7598,1/6/2012 6:37:00.000 AM,7.83732,8,12.8004 7599,1/6/2012 6:38:00.000 AM,7.84443,8,12.8004 7600,1/6/2012 6:39:00.000 AM,7.84443,8,12.8004 7601,1/6/2012 6:40:00.000 AM,7.84443,8,12.8004 7602,1/6/2012 6:41:00.000 AM,7.85443,8,12.8004 7603,1/6/2012 6:42:00.000 AM,7.84943,8,12.8004 7604,1/6/2012 6:43:00.000 AM,7.84743,8,12.8004 7605,1/6/2012 6:44:00.000 AM,7.84243,8,12.8004 7606,1/6/2012 6:45:00.000 AM,7.76271,8,12.8004 7607,1/6/2012 6:46:00.000 AM,7.84543,8,12.8004 7608,1/6/2012 6:47:00.000 AM,7.85243,8,12.8004 7609,1/6/2012 6:48:00.000 AM,7.85643,8,12.8004 7610,1/6/2012 6:49:00.000 AM,7.85643,8,12.8004 7611,1/6/2012 6:50:00.000 AM,7.85643,8,12.8004 7612,1/6/2012 6:51:00.000 AM,7.85643,8,13.8004 7613,1/6/2012 6:52:00.000 AM,7.85643,8,13.8004 7614,1/6/2012 6:53:00.000 AM,7.85643,8,13.8004 7615,1/6/2012 6:54:00.000 AM,7.81743,8,13.8004 7616,1/6/2012 6:55:00.000 AM,7.8081,8,13.8004 7617,1/6/2012 6:56:00.000 AM,7.8521,8,13.8004 7618,1/6/2012 6:57:00.000 AM,7.8521,8,14.8104 7619,1/6/2012 6:58:00.000 AM,7.8521,8,14.8104 7620,1/6/2012 6:59:00.000 AM,7.7381,8,14.8104 7621,1/6/2012 7:00:00.000 AM,7.7861,8,14.8104 7622,1/6/2012 7:01:00.000 AM,7.8061,8,14.8104 7623,1/6/2012 7:02:00.000 AM,7.81635,8,14.8104 7624,1/6/2012 7:03:00.000 AM,7.8011,8,14.8104 7625,1/6/2012 7:04:00.000 AM,7.80372,8,14.8104 7626,1/6/2012 7:05:00.000 AM,7.78572,8,14.8104 7627,1/6/2012 7:06:00.000 AM,7.8428,8,15.8104 7628,1/6/2012 7:07:00.000 AM,7.79172,8,15.8104 7629,1/6/2012 7:08:00.000 AM,7.74872,8,15.8104 7630,1/6/2012 7:09:00.000 AM,7.99072,8,15.8104 7631,1/6/2012 7:10:00.000 AM,8.04272,8,14.7804 7632,1/6/2012 7:11:00.000 AM,8.01072,8,13.7804 7633,1/6/2012 7:12:00.000 AM,8.02242,8,13.7804 7634,1/6/2012 7:13:00.000 AM,8.00442,8,13.7804 7635,1/6/2012 7:14:00.000 AM,7.99842,8,13.7804 7636,1/6/2012 7:15:00.000 AM,7.99142,8,13.7804 7637,1/6/2012 7:16:00.000 AM,7.98842,8,13.7804 7638,1/6/2012 7:17:00.000 AM,7.99942,8,13.7804 7639,1/6/2012 7:18:00.000 AM,8.00442,8,12.7804 7640,1/6/2012 7:19:00.000 AM,8.00342,8,12.7804 7641,1/6/2012 7:20:00.000 AM,8.00342,8,12.7804 7642,1/6/2012 7:21:00.000 AM,8.00342,7.531,12.7804 7643,1/6/2012 7:22:00.000 AM,7.90466,7.531,12.7804 7644,1/6/2012 7:23:00.000 AM,7.84462,7.531,12.7804 7645,1/6/2012 7:24:00.000 AM,8.00642,7.531,12.7804 7646,1/6/2012 7:25:00.000 AM,8.02142,7.531,12.7804 7647,1/6/2012 7:26:00.000 AM,7.9632,7.531,12.7804 7648,1/6/2012 7:27:00.000 AM,7.9632,7.531,12.7804 7649,1/6/2012 7:28:00.000 AM,8.0052,7.531,12.7804 7650,1/6/2012 7:29:00.000 AM,8.0052,7.531,12.7804 7651,1/6/2012 7:30:00.000 AM,7.9942,7.531,12.7804 7652,1/6/2012 7:31:00.000 AM,7.9862,7.531,12.7804 7653,1/6/2012 7:32:00.000 AM,7.9862,7.531,12.7804 7654,1/6/2012 7:33:00.000 AM,7.9932,7.531,12.7804 7655,1/6/2012 7:34:00.000 AM,7.9992,7.531,12.7804 7656,1/6/2012 7:35:00.000 AM,7.9992,7.531,12.7804 7657,1/6/2012 7:36:00.000 AM,8.0012,7.531,12.7804 7658,1/6/2012 7:37:00.000 AM,8.00334,7.531,12.7804 7659,1/6/2012 7:38:00.000 AM,8.00334,7.531,12.7804 7660,1/6/2012 7:39:00.000 AM,8.00334,7.531,12.7804 7661,1/6/2012 7:40:00.000 AM,8.00334,7.531,12.7804 7662,1/6/2012 7:41:00.000 AM,8.00334,7.531,12.7804 7663,1/6/2012 7:42:00.000 AM,8.00334,7.531,12.7804 7664,1/6/2012 7:43:00.000 AM,8.00334,7.531,12.7804 7665,1/6/2012 7:44:00.000 AM,8.00334,7.531,12.7804 7666,1/6/2012 7:45:00.000 AM,8.00334,7.531,12.7804 7667,1/6/2012 7:46:00.000 AM,8.00334,7.531,12.7804 7668,1/6/2012 7:47:00.000 AM,8.00334,7.531,12.7804 7669,1/6/2012 7:48:00.000 AM,8.00334,7.531,12.7804 7670,1/6/2012 7:49:00.000 AM,8.00334,7.531,12.7804 7671,1/6/2012 7:50:00.000 AM,7.98134,7.531,12.7804 7672,1/6/2012 7:51:00.000 AM,7.96534,7.531,12.7804 7673,1/6/2012 7:52:00.000 AM,7.89179,7.531,12.7804 7674,1/6/2012 7:53:00.000 AM,7.97634,7.531,12.7804 7675,1/6/2012 7:54:00.000 AM,7.97734,7.531,12.7804 7676,1/6/2012 7:55:00.000 AM,7.97634,7.531,12.7804 7677,1/6/2012 7:56:00.000 AM,7.97634,7.531,12.7804 7678,1/6/2012 7:57:00.000 AM,7.97634,7.531,12.7804 7679,1/6/2012 7:58:00.000 AM,7.97634,7.531,12.7804 7680,1/6/2012 7:59:00.000 AM,7.96634,7.531,12.7804 7681,1/6/2012 8:00:00.000 AM,7.96634,7.531,12.7804 7682,1/6/2012 8:01:00.000 AM,7.96234,7.531,12.7804 7683,1/6/2012 8:02:00.000 AM,7.96034,7.531,12.7804 7684,1/6/2012 8:03:00.000 AM,7.96134,7.531,12.7804 7685,1/6/2012 8:04:00.000 AM,7.96834,7.531,12.7804 7686,1/6/2012 8:05:00.000 AM,7.97396,7.531,12.7804 7687,1/6/2012 8:06:00.000 AM,8.05896,7.531,12.7804 7688,1/6/2012 8:07:00.000 AM,7.95896,7.531,12.7804 7689,1/6/2012 8:08:00.000 AM,7.95896,7.531,12.7804 7690,1/6/2012 8:09:00.000 AM,7.95896,7.531,12.7804 7691,1/6/2012 8:10:00.000 AM,7.95896,7.531,12.7804 7692,1/6/2012 8:11:00.000 AM,7.95896,7.531,12.7804 7693,1/6/2012 8:12:00.000 AM,7.96496,7.531,12.7804 7694,1/6/2012 8:13:00.000 AM,7.97524,7.531,12.7804 7695,1/6/2012 8:14:00.000 AM,7.96324,7.67,11.7704 7696,1/6/2012 8:15:00.000 AM,7.96324,7.67,11.7704 7697,1/6/2012 8:16:00.000 AM,7.96536,7.67,11.7704 7698,1/6/2012 8:17:00.000 AM,7.97036,7.67,11.7704 7699,1/6/2012 8:18:00.000 AM,7.95536,7.67,11.7704 7700,1/6/2012 8:19:00.000 AM,8.06948,7.67,11.7704 7701,1/6/2012 8:20:00.000 AM,7.97236,7.67,11.7704 7702,1/6/2012 8:21:00.000 AM,7.89558,7.67,11.7704 7703,1/6/2012 8:22:00.000 AM,7.95636,7.67,11.7704 7704,1/6/2012 8:23:00.000 AM,7.8664,7.67,11.7704 7705,1/6/2012 8:24:00.000 AM,7.93775,7.67,11.7704 7706,1/6/2012 8:25:00.000 AM,7.93275,7.67,11.7704 7707,1/6/2012 8:26:00.000 AM,7.92675,7.67,11.7704 7708,1/6/2012 8:27:00.000 AM,7.91675,7.67,11.7704 7709,1/6/2012 8:28:00.000 AM,7.91275,7.67,11.7704 7710,1/6/2012 8:29:00.000 AM,7.91275,7.67,11.7704 7711,1/6/2012 8:30:00.000 AM,7.89475,7.67,11.7704 7712,1/6/2012 8:31:00.000 AM,7.88675,7.67,11.7704 7713,1/6/2012 8:32:00.000 AM,7.88275,8,11.7704 7714,1/6/2012 8:33:00.000 AM,7.88175,8,11.7704 7715,1/6/2012 8:34:00.000 AM,7.88175,8,11.7704 7716,1/6/2012 8:35:00.000 AM,7.77275,8,11.7704 7717,1/6/2012 8:36:00.000 AM,7.77275,8,11.7704 7718,1/6/2012 8:37:00.000 AM,7.77275,8,11.7704 7719,1/6/2012 8:38:00.000 AM,7.77275,8,11.7704 7720,1/6/2012 8:39:00.000 AM,7.77275,8,11.7704 7721,1/6/2012 8:40:00.000 AM,7.76475,8,11.7704 7722,1/6/2012 8:41:00.000 AM,7.86775,8,11.7704 7723,1/6/2012 8:42:00.000 AM,7.86775,8,11.7704 7724,1/6/2012 8:43:00.000 AM,7.75775,8,11.7704 7725,1/6/2012 8:44:00.000 AM,7.75775,8,11.7704 7726,1/6/2012 8:45:00.000 AM,7.91083,8,11.7704 7727,1/6/2012 8:46:00.000 AM,7.87423,8,11.7704 7728,1/6/2012 8:47:00.000 AM,7.83504,8,11.7704 7729,1/6/2012 8:48:00.000 AM,7.82304,8,11.7704 7730,1/6/2012 8:49:00.000 AM,7.81904,8,11.7704 7731,1/6/2012 8:50:00.000 AM,7.81304,8,11.7704 7732,1/6/2012 8:51:00.000 AM,7.80304,8,11.7704 7733,1/6/2012 8:52:00.000 AM,7.79104,8,11.7704 7734,1/6/2012 8:53:00.000 AM,7.80204,8,11.7704 7735,1/6/2012 8:54:00.000 AM,7.79004,8,11.7704 7736,1/6/2012 8:55:00.000 AM,7.79004,8,11.7704 7737,1/6/2012 8:56:00.000 AM,7.78604,8,11.7704 7738,1/6/2012 8:57:00.000 AM,7.78004,8,11.7704 7739,1/6/2012 8:58:00.000 AM,7.78404,8,11.7704 7740,1/6/2012 8:59:00.000 AM,7.75847,8,11.7704 7741,1/6/2012 9:00:00.000 AM,7.77067,8,11.7704 7742,1/6/2012 9:01:00.000 AM,7.76867,8,11.7704 7743,1/6/2012 9:02:00.000 AM,7.76467,8,11.7704 7744,1/6/2012 9:03:00.000 AM,7.67075,8,11.7704 7745,1/6/2012 9:04:00.000 AM,7.76405,8,11.8532 7746,1/6/2012 9:05:00.000 AM,7.76805,8,11.8532 7747,1/6/2012 9:06:00.000 AM,7.76805,8,11.8532 7748,1/6/2012 9:07:00.000 AM,7.76805,8,11.8532 7749,1/6/2012 9:08:00.000 AM,7.76805,8,11.8532 7750,1/6/2012 9:09:00.000 AM,7.74105,8,11.8532 7751,1/6/2012 9:10:00.000 AM,7.74105,8,11.8532 7752,1/6/2012 9:11:00.000 AM,7.75505,8,11.8532 7753,1/6/2012 9:12:00.000 AM,7.73405,8,11.8532 7754,1/6/2012 9:13:00.000 AM,7.71205,8,11.8532 7755,1/6/2012 9:14:00.000 AM,7.74405,8,11.8532 7756,1/6/2012 9:15:00.000 AM,7.72605,8,11.8532 7757,1/6/2012 9:16:00.000 AM,7.72963,8,11.8532 7758,1/6/2012 9:17:00.000 AM,7.71863,8,11.8532 7759,1/6/2012 9:18:00.000 AM,7.69263,8,11.8532 7760,1/6/2012 9:19:00.000 AM,7.68763,8,11.8532 7761,1/6/2012 9:20:00.000 AM,7.69863,8,11.8532 7762,1/6/2012 9:21:00.000 AM,7.68263,8,11.8532 7763,1/6/2012 9:22:00.000 AM,7.70763,8,11.8532 7764,1/6/2012 9:23:00.000 AM,7.68763,8,11.8532 7765,1/6/2012 9:24:00.000 AM,7.68563,8,11.8532 7766,1/6/2012 9:25:00.000 AM,7.66263,8,11.8532 7767,1/6/2012 9:26:00.000 AM,7.65263,8,11.8532 7768,1/6/2012 9:27:00.000 AM,7.66063,8,11.8532 7769,1/6/2012 9:28:00.000 AM,7.66963,8,11.8532 7770,1/6/2012 9:29:00.000 AM,7.66163,8,11.8532 7771,1/6/2012 9:30:00.000 AM,7.63003,8,11.8532 7772,1/6/2012 9:31:00.000 AM,7.65363,8,11.8532 7773,1/6/2012 9:32:00.000 AM,7.58842,8,11.8532 7774,1/6/2012 9:33:00.000 AM,7.61963,8,11.8532 7775,1/6/2012 9:34:00.000 AM,7.61963,8,11.8532 7776,1/6/2012 9:35:00.000 AM,7.53072,8,11.8532 7777,1/6/2012 9:36:00.000 AM,7.49372,8,11.8532 7778,1/6/2012 9:37:00.000 AM,7.50718,8,11.8532 7779,1/6/2012 9:38:00.000 AM,7.44649,8,11.8532 7780,1/6/2012 9:39:00.000 AM,7.45311,8,11.8532 7781,1/6/2012 9:40:00.000 AM,7.36716,8,11.8532 7782,1/6/2012 9:41:00.000 AM,7.59597,8,11.8532 7783,1/6/2012 9:42:00.000 AM,7.59597,8,11.8532 7784,1/6/2012 9:43:00.000 AM,7.59597,8,11.8532 7785,1/6/2012 9:44:00.000 AM,7.61197,8,11.8532 7786,1/6/2012 9:45:00.000 AM,7.61197,8,11.8532 7787,1/6/2012 9:46:00.000 AM,7.59197,8,11.8532 7788,1/6/2012 9:47:00.000 AM,7.52521,8,11.8532 7789,1/6/2012 9:48:00.000 AM,7.62697,8,11.8532 7790,1/6/2012 9:49:00.000 AM,7.61205,8,11.8532 7791,1/6/2012 9:50:00.000 AM,7.64397,8,11.8532 7792,1/6/2012 9:51:00.000 AM,7.64397,8,11.8532 7793,1/6/2012 9:52:00.000 AM,7.65497,8,11.8532 7794,1/6/2012 9:53:00.000 AM,7.65497,8,11.8532 7795,1/6/2012 9:54:00.000 AM,7.65497,8,11.8532 7796,1/6/2012 9:55:00.000 AM,7.65497,8,11.8532 7797,1/6/2012 9:56:00.000 AM,7.69497,8,11.8532 7798,1/6/2012 9:57:00.000 AM,7.70597,8,11.8532 7799,1/6/2012 9:58:00.000 AM,7.71297,8,11.8532 7800,1/6/2012 9:59:00.000 AM,7.72597,8,11.8532 7801,1/6/2012 10:00:00.000 AM,7.74097,8,11.8532 7802,1/6/2012 10:01:00.000 AM,7.73897,8,11.8532 7803,1/6/2012 10:02:00.000 AM,7.71721,8,11.8532 7804,1/6/2012 10:03:00.000 AM,7.74978,8,11.8532 7805,1/6/2012 10:04:00.000 AM,7.74413,8,11.8532 7806,1/6/2012 10:05:00.000 AM,7.71954,8,11.8532 7807,1/6/2012 10:06:00.000 AM,7.74306,8,11.8532 7808,1/6/2012 10:07:00.000 AM,7.73886,8,11.8532 7809,1/6/2012 10:08:00.000 AM,7.7308,8,11.8532 7810,1/6/2012 10:09:00.000 AM,7.74274,8,11.8532 7811,1/6/2012 10:10:00.000 AM,7.72337,8,11.8532 7812,1/6/2012 10:11:00.000 AM,7.75014,8,11.8532 7813,1/6/2012 10:12:00.000 AM,7.74637,8,11.8532 7814,1/6/2012 10:13:00.000 AM,7.72327,8,11.8532 7815,1/6/2012 10:14:00.000 AM,7.72164,8,11.8532 7816,1/6/2012 10:15:00.000 AM,7.8141,8,11.8532 7817,1/6/2012 10:16:00.000 AM,7.8281,8,11.8532 7818,1/6/2012 10:17:00.000 AM,7.70274,8,11.8532 7819,1/6/2012 10:18:00.000 AM,7.68031,8,11.8532 7820,1/6/2012 10:19:00.000 AM,7.72288,8,11.8532 7821,1/6/2012 10:20:00.000 AM,7.84008,8,11.8532 7822,1/6/2012 10:21:00.000 AM,7.84008,8,11.8532 7823,1/6/2012 10:22:00.000 AM,7.84008,8,11.8532 7824,1/6/2012 10:23:00.000 AM,7.84008,8,11.8532 7825,1/6/2012 10:24:00.000 AM,7.84008,8,11.8532 7826,1/6/2012 10:25:00.000 AM,7.88808,8,11.8532 7827,1/6/2012 10:26:00.000 AM,7.86708,8,11.8532 7828,1/6/2012 10:27:00.000 AM,7.86708,8,11.8532 7829,1/6/2012 10:28:00.000 AM,7.87608,8,11.8532 7830,1/6/2012 10:29:00.000 AM,7.87608,8,11.8532 7831,1/6/2012 10:30:00.000 AM,7.88108,8,11.8532 7832,1/6/2012 10:31:00.000 AM,7.72188,8,11.8532 7833,1/6/2012 10:32:00.000 AM,7.89437,8,11.8532 7834,1/6/2012 10:33:00.000 AM,7.77294,8,11.8532 7835,1/6/2012 10:34:00.000 AM,7.89237,8,11.8532 7836,1/6/2012 10:35:00.000 AM,7.89837,8,11.8532 7837,1/6/2012 10:36:00.000 AM,7.90837,8,11.8532 7838,1/6/2012 10:37:00.000 AM,7.90637,8,11.8532 7839,1/6/2012 10:38:00.000 AM,7.90337,8,11.8532 7840,1/6/2012 10:39:00.000 AM,7.89737,8,11.8532 7841,1/6/2012 10:40:00.000 AM,7.90602,8,11.8532 7842,1/6/2012 10:41:00.000 AM,7.91302,8,11.8532 7843,1/6/2012 10:42:00.000 AM,7.91505,8,11.8532 7844,1/6/2012 10:43:00.000 AM,7.92105,8,11.8532 7845,1/6/2012 10:44:00.000 AM,7.91705,8,11.8532 7846,1/6/2012 10:45:00.000 AM,7.92005,8,11.8532 7847,1/6/2012 10:46:00.000 AM,7.91505,8,11.8532 7848,1/6/2012 10:47:00.000 AM,7.91505,8,11.8532 7849,1/6/2012 10:48:00.000 AM,7.91505,8,11.8532 7850,1/6/2012 10:49:00.000 AM,7.91505,8,11.8532 7851,1/6/2012 10:50:00.000 AM,7.91505,8,11.8532 7852,1/6/2012 10:51:00.000 AM,7.91505,8,11.8532 7853,1/6/2012 10:52:00.000 AM,7.91505,8,11.8532 7854,1/6/2012 10:53:00.000 AM,7.92005,8,11.8532 7855,1/6/2012 10:54:00.000 AM,7.88715,8,11.8532 7856,1/6/2012 10:55:00.000 AM,7.92005,8,11.8532 7857,1/6/2012 10:56:00.000 AM,7.90605,8,11.8532 7858,1/6/2012 10:57:00.000 AM,7.87335,8,11.8532 7859,1/6/2012 10:58:00.000 AM,7.83405,8,11.8532 7860,1/6/2012 10:59:00.000 AM,7.93305,8,11.8532 7861,1/6/2012 11:00:00.000 AM,7.92905,8,11.8532 7862,1/6/2012 11:01:00.000 AM,7.92905,8,11.8532 7863,1/6/2012 11:02:00.000 AM,7.92405,8,11.8532 7864,1/6/2012 11:03:00.000 AM,7.92405,8,11.8532 7865,1/6/2012 11:04:00.000 AM,7.92305,8,11.8532 7866,1/6/2012 11:05:00.000 AM,7.92505,8,11.8532 7867,1/6/2012 11:06:00.000 AM,7.91871,8,11.8532 7868,1/6/2012 11:07:00.000 AM,7.93205,8,11.8532 7869,1/6/2012 11:08:00.000 AM,7.92498,8,11.8532 7870,1/6/2012 11:09:00.000 AM,7.92098,8,11.8532 7871,1/6/2012 11:10:00.000 AM,7.93498,8,11.8532 7872,1/6/2012 11:11:00.000 AM,7.92998,8,11.8532 7873,1/6/2012 11:12:00.000 AM,7.92895,8,11.8532 7874,1/6/2012 11:13:00.000 AM,7.92895,8,11.8532 7875,1/6/2012 11:14:00.000 AM,7.92395,8,11.8532 7876,1/6/2012 11:15:00.000 AM,7.92388,8,11.8532 7877,1/6/2012 11:16:00.000 AM,7.92188,8,11.8532 7878,1/6/2012 11:17:00.000 AM,7.92188,8,11.8532 7879,1/6/2012 11:18:00.000 AM,7.93088,8,11.8532 7880,1/6/2012 11:19:00.000 AM,7.93188,8,11.8532 7881,1/6/2012 11:20:00.000 AM,7.92288,8,11.8532 7882,1/6/2012 11:21:00.000 AM,7.92688,8,11.8532 7883,1/6/2012 11:22:00.000 AM,7.94088,8,11.8532 7884,1/6/2012 11:23:00.000 AM,7.93888,8,11.8532 7885,1/6/2012 11:24:00.000 AM,7.92888,8,11.8532 7886,1/6/2012 11:25:00.000 AM,7.92088,8,11.8532 7887,1/6/2012 11:26:00.000 AM,7.93788,8,11.8532 7888,1/6/2012 11:27:00.000 AM,7.92688,8,11.8532 7889,1/6/2012 11:28:00.000 AM,7.88396,8,11.8532 7890,1/6/2012 11:29:00.000 AM,7.94299,8,11.8532 7891,1/6/2012 11:30:00.000 AM,7.93299,8,11.8532 7892,1/6/2012 11:31:00.000 AM,7.92799,8,11.8532 7893,1/6/2012 11:32:00.000 AM,7.93599,8,11.8532 7894,1/6/2012 11:33:00.000 AM,7.92399,8,11.8532 7895,1/6/2012 11:34:00.000 AM,7.92703,8,11.8532 7896,1/6/2012 11:35:00.000 AM,7.92803,8,11.8532 7897,1/6/2012 11:36:00.000 AM,7.79354,8,11.8532 7898,1/6/2012 11:37:00.000 AM,7.93903,8,11.8532 7899,1/6/2012 11:38:00.000 AM,7.94303,8,11.8532 7900,1/6/2012 11:39:00.000 AM,7.81203,8,11.8532 7901,1/6/2012 11:40:00.000 AM,7.92903,8,11.8532 7902,1/6/2012 11:41:00.000 AM,7.91203,8,11.8532 7903,1/6/2012 11:42:00.000 AM,7.92503,8,11.8532 7904,1/6/2012 11:43:00.000 AM,7.93203,8,11.8532 7905,1/6/2012 11:44:00.000 AM,7.75595,8,11.8532 7906,1/6/2012 11:45:00.000 AM,7.93803,8,11.8532 7907,1/6/2012 11:46:00.000 AM,7.93411,8,11.8532 7908,1/6/2012 11:47:00.000 AM,7.94211,8,11.8532 7909,1/6/2012 11:48:00.000 AM,7.92011,8,11.8532 7910,1/6/2012 11:49:00.000 AM,7.80202,8,11.8532 7911,1/6/2012 11:50:00.000 AM,7.91711,8,11.8532 7912,1/6/2012 11:51:00.000 AM,7.93711,8,11.8532 7913,1/6/2012 11:52:00.000 AM,7.91611,8,11.8532 7914,1/6/2012 11:53:00.000 AM,7.92911,8,11.8532 7915,1/6/2012 11:54:00.000 AM,7.92809,8,11.8532 7916,1/6/2012 11:55:00.000 AM,7.76786,8,11.8532 7917,1/6/2012 11:56:00.000 AM,7.92609,8,11.8532 7918,1/6/2012 11:57:00.000 AM,7.92609,8,11.8532 7919,1/6/2012 11:58:00.000 AM,7.94809,8,11.8532 7920,1/6/2012 11:59:00.000 AM,7.94809,8,11.8532 7921,1/6/2012 12:00:00.000 PM,7.81744,8,11.8532 7922,1/6/2012 12:01:00.000 PM,7.93709,8,11.8532 7923,1/6/2012 12:02:00.000 PM,7.94648,8,11.8532 7924,1/6/2012 12:03:00.000 PM,7.94148,8,11.8532 7925,1/6/2012 12:04:00.000 PM,7.6301,8,11.8532 7926,1/6/2012 12:05:00.000 PM,7.94448,8,11.8532 7927,1/6/2012 12:06:00.000 PM,7.94548,8,11.8532 7928,1/6/2012 12:07:00.000 PM,7.79083,8,11.8532 7929,1/6/2012 12:08:00.000 PM,,, 7930,1/6/2012 12:09:00.000 PM,7.93503,8,12.6292 7931,1/6/2012 12:10:00.000 PM,7.84036,8,12.6292 7932,1/6/2012 12:11:00.000 PM,7.92603,8,12.6292 7933,1/6/2012 12:12:00.000 PM,7.93403,8,12.6292 7934,1/6/2012 12:13:00.000 PM,7.94903,8,12.6292 7935,1/6/2012 12:14:00.000 PM,7.94003,8,12.6292 7936,1/6/2012 12:15:00.000 PM,7.85596,8,12.6292 7937,1/6/2012 12:16:00.000 PM,7.89503,8,12.6292 7938,1/6/2012 12:17:00.000 PM,7.94003,8,12.6292 7939,1/6/2012 12:18:00.000 PM,7.93103,8,12.6292 7940,1/6/2012 12:19:00.000 PM,7.93103,8,12.6292 7941,1/6/2012 12:20:00.000 PM,7.91503,8,12.6292 7942,1/6/2012 12:21:00.000 PM,7.93003,8,12.6292 7943,1/6/2012 12:22:00.000 PM,7.92303,8,12.6292 7944,1/6/2012 12:23:00.000 PM,7.9229,8,12.6292 7945,1/6/2012 12:24:00.000 PM,7.90149,8,12.6292 7946,1/6/2012 12:25:00.000 PM,7.9479,8,12.6292 7947,1/6/2012 12:26:00.000 PM,7.8959,8,12.6292 7948,1/6/2012 12:27:00.000 PM,7.9359,8,12.6292 7949,1/6/2012 12:28:00.000 PM,7.9289,8,12.6292 7950,1/6/2012 12:29:00.000 PM,7.9419,8,12.6292 7951,1/6/2012 12:30:00.000 PM,7.9359,8,12.6292 7952,1/6/2012 12:31:00.000 PM,7.92484,8,12.6292 7953,1/6/2012 12:32:00.000 PM,7.9389,8,12.6292 7954,1/6/2012 12:33:00.000 PM,7.9439,8,12.6292 7955,1/6/2012 12:34:00.000 PM,7.9329,8,12.6292 7956,1/6/2012 12:35:00.000 PM,7.9239,8,12.6292 7957,1/6/2012 12:36:00.000 PM,7.9451,8,12.6292 7958,1/6/2012 12:37:00.000 PM,7.9451,8,12.6292 7959,1/6/2012 12:38:00.000 PM,7.9391,8,12.6292 7960,1/6/2012 12:39:00.000 PM,7.9701,8,12.6292 7961,1/6/2012 12:40:00.000 PM,7.93438,8,12.8091 7962,1/6/2012 12:41:00.000 PM,7.95538,8,12.8091 7963,1/6/2012 12:42:00.000 PM,7.95238,8,12.8091 7964,1/6/2012 12:43:00.000 PM,7.94338,8,12.8091 7965,1/6/2012 12:44:00.000 PM,7.95838,8,12.8091 7966,1/6/2012 12:45:00.000 PM,7.95838,8,12.8091 7967,1/6/2012 12:46:00.000 PM,7.92738,8,12.8091 7968,1/6/2012 12:47:00.000 PM,7.92738,8,12.8091 7969,1/6/2012 12:48:00.000 PM,7.95938,8,12.8091 7970,1/6/2012 12:49:00.000 PM,7.95638,8,12.8091 7971,1/6/2012 12:50:00.000 PM,7.94738,8,12.8091 7972,1/6/2012 12:51:00.000 PM,7.94438,8,12.8091 7973,1/6/2012 12:52:00.000 PM,7.95438,8,12.8091 7974,1/6/2012 12:53:00.000 PM,7.98903,8,12.8091 7975,1/6/2012 12:54:00.000 PM,7.94378,8,12.8802 7976,1/6/2012 12:55:00.000 PM,7.94378,8,12.8802 7977,1/6/2012 12:56:00.000 PM,7.94378,8,12.8802 7978,1/6/2012 12:57:00.000 PM,7.94878,8,12.8802 7979,1/6/2012 12:58:00.000 PM,7.9589,8,12.8888 7980,1/6/2012 12:59:00.000 PM,7.9589,8,12.8888 7981,1/6/2012 1:00:00.000 PM,7.9489,8,12.8888 7982,1/6/2012 1:01:00.000 PM,7.9289,8,12.8888 7983,1/6/2012 1:02:00.000 PM,7.9409,8,12.8888 7984,1/6/2012 1:03:00.000 PM,7.9519,8,12.8888 7985,1/6/2012 1:04:00.000 PM,7.9509,8,12.8888 7986,1/6/2012 1:05:00.000 PM,7.9509,8,12.8888 7987,1/6/2012 1:06:00.000 PM,7.9509,8,12.8888 7988,1/6/2012 1:07:00.000 PM,7.9509,8,12.8888 7989,1/6/2012 1:08:00.000 PM,7.9679,8,12.8888 7990,1/6/2012 1:09:00.000 PM,7.9509,8,12.8888 7991,1/6/2012 1:10:00.000 PM,7.9539,8,12.8888 7992,1/6/2012 1:11:00.000 PM,7.9539,8,12.8888 7993,1/6/2012 1:12:00.000 PM,7.9539,8,12.8888 7994,1/6/2012 1:13:00.000 PM,7.9539,8,12.8888 7995,1/6/2012 1:14:00.000 PM,7.9579,8,12.8888 7996,1/6/2012 1:15:00.000 PM,7.9519,8,12.8888 7997,1/6/2012 1:16:00.000 PM,7.9519,8,12.8888 7998,1/6/2012 1:17:00.000 PM,7.9519,8,12.8888 7999,1/6/2012 1:18:00.000 PM,7.9639,8,12.8888 8000,1/6/2012 1:19:00.000 PM,7.9439,8,12.8888 8001,1/6/2012 1:20:00.000 PM,7.9569,8,12.8888 8002,1/6/2012 1:21:00.000 PM,7.9569,8,12.8888 8003,1/6/2012 1:22:00.000 PM,8.0494,8,12.8888 8004,1/6/2012 1:23:00.000 PM,7.9559,8,12.8888 8005,1/6/2012 1:24:00.000 PM,7.9619,8,12.8888 8006,1/6/2012 1:25:00.000 PM,7.9619,8,12.8888 8007,1/6/2012 1:26:00.000 PM,7.9599,8,12.8888 8008,1/6/2012 1:27:00.000 PM,7.9599,8,12.8888 8009,1/6/2012 1:28:00.000 PM,7.9469,8,12.8888 8010,1/6/2012 1:29:00.000 PM,7.9197,8,12.6574 8011,1/6/2012 1:30:00.000 PM,7.8847,8,12.6574 8012,1/6/2012 1:31:00.000 PM,7.9627,8,12.6574 8013,1/6/2012 1:32:00.000 PM,7.9627,8,12.6574 8014,1/6/2012 1:33:00.000 PM,7.9627,8,12.6574 8015,1/6/2012 1:34:00.000 PM,7.9707,8,12.6574 8016,1/6/2012 1:35:00.000 PM,7.97189,8,12.6574 8017,1/6/2012 1:36:00.000 PM,7.9597,8,12.6574 8018,1/6/2012 1:37:00.000 PM,7.9677,8,12.6574 8019,1/6/2012 1:38:00.000 PM,7.9677,8,12.6574 8020,1/6/2012 1:39:00.000 PM,7.9687,8,12.6574 8021,1/6/2012 1:40:00.000 PM,7.9707,8,12.6574 8022,1/6/2012 1:41:00.000 PM,7.9707,8,12.6574 8023,1/6/2012 1:42:00.000 PM,7.9707,8,12.6574 8024,1/6/2012 1:43:00.000 PM,7.9707,8,12.6574 8025,1/6/2012 1:44:00.000 PM,7.9707,8,12.6574 8026,1/6/2012 1:45:00.000 PM,7.9637,8,12.6574 8027,1/6/2012 1:46:00.000 PM,,, 8028,1/6/2012 1:47:00.000 PM,7.97585,8,12.6691 8029,1/6/2012 1:48:00.000 PM,7.98685,8,12.6691 8030,1/6/2012 1:49:00.000 PM,7.97085,8,12.6691 8031,1/6/2012 1:50:00.000 PM,7.97885,8,12.6691 8032,1/6/2012 1:51:00.000 PM,7.98085,8,12.6691 8033,1/6/2012 1:52:00.000 PM,7.98085,8,12.6691 8034,1/6/2012 1:53:00.000 PM,7.98085,8,12.6691 8035,1/6/2012 1:54:00.000 PM,7.98085,8,12.6691 8036,1/6/2012 1:55:00.000 PM,7.98285,8,12.6691 8037,1/6/2012 1:56:00.000 PM,7.98285,8,12.6691 8038,1/6/2012 1:57:00.000 PM,7.87485,8,12.6691 8039,1/6/2012 1:58:00.000 PM,8.00385,8,12.6691 8040,1/6/2012 1:59:00.000 PM,7.97185,8,12.6691 8041,1/6/2012 2:00:00.000 PM,7.97185,8,12.6691 8042,1/6/2012 2:01:00.000 PM,7.98585,8,12.6691 8043,1/6/2012 2:02:00.000 PM,7.98585,8,12.6691 8044,1/6/2012 2:03:00.000 PM,7.99185,8,12.6691 8045,1/6/2012 2:04:00.000 PM,7.98885,8,12.6691 8046,1/6/2012 2:05:00.000 PM,7.98885,8,12.6691 8047,1/6/2012 2:06:00.000 PM,7.98885,8,12.6691 8048,1/6/2012 2:07:00.000 PM,8.00885,8,12.6691 8049,1/6/2012 2:08:00.000 PM,7.99385,8,12.6691 8050,1/6/2012 2:09:00.000 PM,7.99085,8,12.6691 8051,1/6/2012 2:10:00.000 PM,7.99185,8,12.6691 8052,1/6/2012 2:11:00.000 PM,7.99185,8,12.6691 8053,1/6/2012 2:12:00.000 PM,7.98985,8,12.6691 8054,1/6/2012 2:13:00.000 PM,7.99685,8,12.6691 8055,1/6/2012 2:14:00.000 PM,7.99685,8,12.6691 8056,1/6/2012 2:15:00.000 PM,7.97185,8,12.6691 8057,1/6/2012 2:16:00.000 PM,7.98285,8,12.6691 8058,1/6/2012 2:17:00.000 PM,7.98685,8,12.6691 8059,1/6/2012 2:18:00.000 PM,7.98024,8,12.6691 8060,1/6/2012 2:19:00.000 PM,7.97724,8,12.6691 8061,1/6/2012 2:20:00.000 PM,7.97824,8,12.6691 8062,1/6/2012 2:21:00.000 PM,7.96424,8,12.6691 8063,1/6/2012 2:22:00.000 PM,7.96424,8,12.6691 8064,1/6/2012 2:23:00.000 PM,8.1066,8,12.6691 8065,1/6/2012 2:24:00.000 PM,7.96723,8,12.6691 8066,1/6/2012 2:25:00.000 PM,,, 8067,1/6/2012 2:26:00.000 PM,7.93572,8,12.4963 8068,1/6/2012 2:27:00.000 PM,7.89898,8,12.4963 8069,1/6/2012 2:28:00.000 PM,8.02498,8,12.4963 8070,1/6/2012 2:29:00.000 PM,,, 8071,1/6/2012 2:30:00.000 PM,7.95648,8,12.5153 8072,1/6/2012 2:31:00.000 PM,,, 8073,1/6/2012 2:32:00.000 PM,7.96342,8,12.5177 8074,1/6/2012 2:33:00.000 PM,7.95042,8,12.5177 8075,1/6/2012 2:34:00.000 PM,7.94742,8,12.5177 8076,1/6/2012 2:35:00.000 PM,7.93842,8,12.5177 8077,1/6/2012 2:36:00.000 PM,7.94518,8,12.5177 8078,1/6/2012 2:37:00.000 PM,7.95242,8,12.5177 8079,1/6/2012 2:38:00.000 PM,7.93742,8,12.5177 8080,1/6/2012 2:39:00.000 PM,7.93442,8,12.5177 8081,1/6/2012 2:40:00.000 PM,7.92342,8,12.5177 8082,1/6/2012 2:41:00.000 PM,7.92342,8,12.5177 8083,1/6/2012 2:42:00.000 PM,7.95142,8,12.5177 8084,1/6/2012 2:43:00.000 PM,7.95142,8,12.5177 8085,1/6/2012 2:44:00.000 PM,7.95142,8,12.5177 8086,1/6/2012 2:45:00.000 PM,7.95142,8,12.5177 8087,1/6/2012 2:46:00.000 PM,7.95142,8,12.5177 8088,1/6/2012 2:47:00.000 PM,7.95142,8,12.5177 8089,1/6/2012 2:48:00.000 PM,7.95342,8,12.5177 8090,1/6/2012 2:49:00.000 PM,7.95342,8,12.5177 8091,1/6/2012 2:50:00.000 PM,7.93142,8,12.5177 8092,1/6/2012 2:51:00.000 PM,,, 8093,1/6/2012 2:52:00.000 PM,,, 8094,1/6/2012 2:53:00.000 PM,,, 8095,1/6/2012 2:54:00.000 PM,,, 8096,1/6/2012 2:55:00.000 PM,,, 8097,1/6/2012 2:56:00.000 PM,,, 8098,1/6/2012 2:57:00.000 PM,,, 8099,1/6/2012 2:58:00.000 PM,,, 8100,1/6/2012 2:59:00.000 PM,,, 8101,1/6/2012 3:00:00.000 PM,,, 8102,1/6/2012 3:01:00.000 PM,,, 8103,1/6/2012 3:02:00.000 PM,,, 8104,1/6/2012 3:03:00.000 PM,,, 8105,1/6/2012 3:04:00.000 PM,,, 8106,1/6/2012 3:05:00.000 PM,,, 8107,1/6/2012 3:06:00.000 PM,,, 8108,1/6/2012 3:07:00.000 PM,,, 8109,1/6/2012 3:08:00.000 PM,,, 8110,1/6/2012 3:09:00.000 PM,,, 8111,1/6/2012 3:10:00.000 PM,,, 8112,1/6/2012 3:11:00.000 PM,,, 8113,1/6/2012 3:12:00.000 PM,,, 8114,1/6/2012 3:13:00.000 PM,,, 8115,1/6/2012 3:14:00.000 PM,,, 8116,1/6/2012 3:15:00.000 PM,,, 8117,1/6/2012 3:16:00.000 PM,,, 8118,1/6/2012 3:17:00.000 PM,,, 8119,1/6/2012 3:18:00.000 PM,,, 8120,1/6/2012 3:19:00.000 PM,,, 8121,1/6/2012 3:20:00.000 PM,,, 8122,1/6/2012 3:21:00.000 PM,,, 8123,1/6/2012 3:22:00.000 PM,,, 8124,1/6/2012 3:23:00.000 PM,,, 8125,1/6/2012 3:24:00.000 PM,,, 8126,1/6/2012 3:25:00.000 PM,,, 8127,1/6/2012 3:26:00.000 PM,,, 8128,1/6/2012 3:27:00.000 PM,,, 8129,1/6/2012 3:28:00.000 PM,,, 8130,1/6/2012 3:29:00.000 PM,,, 8131,1/6/2012 3:30:00.000 PM,,, 8132,1/6/2012 3:31:00.000 PM,,, 8133,1/6/2012 3:32:00.000 PM,,, 8134,1/6/2012 3:33:00.000 PM,,, 8135,1/6/2012 3:34:00.000 PM,,, 8136,1/6/2012 3:35:00.000 PM,,, 8137,1/6/2012 3:36:00.000 PM,,, 8138,1/6/2012 3:37:00.000 PM,,, 8139,1/6/2012 3:38:00.000 PM,,, 8140,1/6/2012 3:39:00.000 PM,,, 8141,1/6/2012 3:40:00.000 PM,,, 8142,1/6/2012 3:41:00.000 PM,,, 8143,1/6/2012 3:42:00.000 PM,,, 8144,1/6/2012 3:43:00.000 PM,,, 8145,1/6/2012 3:44:00.000 PM,,, 8146,1/6/2012 3:45:00.000 PM,,, 8147,1/6/2012 3:46:00.000 PM,,, 8148,1/6/2012 3:47:00.000 PM,,, 8149,1/6/2012 3:48:00.000 PM,,, 8150,1/6/2012 3:49:00.000 PM,,, 8151,1/6/2012 3:50:00.000 PM,,, 8152,1/6/2012 3:51:00.000 PM,,, 8153,1/6/2012 3:52:00.000 PM,,, 8154,1/6/2012 3:53:00.000 PM,,, 8155,1/6/2012 3:54:00.000 PM,,, 8156,1/6/2012 3:55:00.000 PM,,, 8157,1/6/2012 3:56:00.000 PM,,, 8158,1/6/2012 3:57:00.000 PM,,, 8159,1/6/2012 3:58:00.000 PM,,, 8160,1/6/2012 3:59:00.000 PM,,, 8161,1/6/2012 4:00:00.000 PM,,, 8162,1/6/2012 4:01:00.000 PM,,, 8163,1/6/2012 4:02:00.000 PM,,, 8164,1/6/2012 4:03:00.000 PM,,, 8165,1/6/2012 4:04:00.000 PM,,, 8166,1/6/2012 4:05:00.000 PM,,, 8167,1/6/2012 4:06:00.000 PM,,, 8168,1/6/2012 4:07:00.000 PM,,, 8169,1/6/2012 4:08:00.000 PM,,, 8170,1/6/2012 4:09:00.000 PM,,, 8171,1/6/2012 4:10:00.000 PM,,, 8172,1/6/2012 4:11:00.000 PM,,, 8173,1/6/2012 4:12:00.000 PM,,, 8174,1/6/2012 4:13:00.000 PM,,, 8175,1/6/2012 4:14:00.000 PM,,, 8176,1/6/2012 4:15:00.000 PM,,, 8177,1/6/2012 4:16:00.000 PM,,, 8178,1/6/2012 4:17:00.000 PM,,, 8179,1/6/2012 4:18:00.000 PM,,, 8180,1/6/2012 4:19:00.000 PM,,, 8181,1/6/2012 4:20:00.000 PM,,, 8182,1/6/2012 4:21:00.000 PM,,, 8183,1/6/2012 4:22:00.000 PM,,, 8184,1/6/2012 4:23:00.000 PM,,, 8185,1/6/2012 4:24:00.000 PM,,, 8186,1/6/2012 4:25:00.000 PM,,, 8187,1/6/2012 4:26:00.000 PM,,, 8188,1/6/2012 4:27:00.000 PM,,, 8189,1/6/2012 4:28:00.000 PM,,, 8190,1/6/2012 4:29:00.000 PM,,, 8191,1/6/2012 4:30:00.000 PM,,, 8192,1/6/2012 4:31:00.000 PM,,, 8193,1/6/2012 4:32:00.000 PM,,, 8194,1/6/2012 4:33:00.000 PM,,, 8195,1/6/2012 4:34:00.000 PM,,, 8196,1/6/2012 4:35:00.000 PM,,, 8197,1/6/2012 4:36:00.000 PM,,, 8198,1/6/2012 4:37:00.000 PM,,, 8199,1/6/2012 4:38:00.000 PM,,, 8200,1/6/2012 4:39:00.000 PM,,, 8201,1/6/2012 4:40:00.000 PM,,, 8202,1/6/2012 4:41:00.000 PM,,, 8203,1/6/2012 4:42:00.000 PM,,, 8204,1/6/2012 4:43:00.000 PM,,, 8205,1/6/2012 4:44:00.000 PM,,, 8206,1/6/2012 4:45:00.000 PM,,, 8207,1/6/2012 4:46:00.000 PM,,, 8208,1/6/2012 4:47:00.000 PM,,, 8209,1/6/2012 4:48:00.000 PM,,, 8210,1/6/2012 4:49:00.000 PM,,, 8211,1/6/2012 4:50:00.000 PM,,, 8212,1/6/2012 4:51:00.000 PM,,, 8213,1/6/2012 4:52:00.000 PM,,, 8214,1/6/2012 4:53:00.000 PM,,, 8215,1/6/2012 4:54:00.000 PM,,, 8216,1/6/2012 4:55:00.000 PM,,, 8217,1/6/2012 4:56:00.000 PM,,, 8218,1/6/2012 4:57:00.000 PM,,, 8219,1/6/2012 4:58:00.000 PM,,, 8220,1/6/2012 4:59:00.000 PM,,, 8221,1/6/2012 5:00:00.000 PM,,, 8222,1/6/2012 5:01:00.000 PM,,, 8223,1/6/2012 5:02:00.000 PM,,, 8224,1/6/2012 5:03:00.000 PM,,, 8225,1/6/2012 5:04:00.000 PM,,, 8226,1/6/2012 5:05:00.000 PM,,, 8227,1/6/2012 5:06:00.000 PM,,, 8228,1/6/2012 5:07:00.000 PM,,, 8229,1/6/2012 5:08:00.000 PM,,, 8230,1/6/2012 5:09:00.000 PM,,, 8231,1/6/2012 5:10:00.000 PM,,, 8232,1/6/2012 5:11:00.000 PM,,, 8233,1/6/2012 5:12:00.000 PM,,, 8234,1/6/2012 5:13:00.000 PM,,, 8235,1/6/2012 5:14:00.000 PM,,, 8236,1/6/2012 5:15:00.000 PM,,, 8237,1/6/2012 5:16:00.000 PM,,, 8238,1/6/2012 5:17:00.000 PM,,, 8239,1/6/2012 5:18:00.000 PM,,, 8240,1/6/2012 5:19:00.000 PM,,, 8241,1/6/2012 5:20:00.000 PM,,, 8242,1/6/2012 5:21:00.000 PM,,, 8243,1/6/2012 5:22:00.000 PM,,, 8244,1/6/2012 5:23:00.000 PM,,, 8245,1/6/2012 5:24:00.000 PM,,, 8246,1/6/2012 5:25:00.000 PM,,, 8247,1/6/2012 5:26:00.000 PM,,, 8248,1/6/2012 5:27:00.000 PM,,, 8249,1/6/2012 5:28:00.000 PM,,, 8250,1/6/2012 5:29:00.000 PM,,, 8251,1/6/2012 5:30:00.000 PM,,, 8252,1/6/2012 5:31:00.000 PM,,, 8253,1/6/2012 5:32:00.000 PM,,, 8254,1/6/2012 5:33:00.000 PM,,, 8255,1/6/2012 5:34:00.000 PM,,, 8256,1/6/2012 5:35:00.000 PM,,, 8257,1/6/2012 5:36:00.000 PM,,, 8258,1/6/2012 5:37:00.000 PM,,, 8259,1/6/2012 5:38:00.000 PM,,, 8260,1/6/2012 5:39:00.000 PM,,, 8261,1/6/2012 5:40:00.000 PM,,, 8262,1/6/2012 5:41:00.000 PM,,, 8263,1/6/2012 5:42:00.000 PM,,, 8264,1/6/2012 5:43:00.000 PM,,, 8265,1/6/2012 5:44:00.000 PM,,, 8266,1/6/2012 5:45:00.000 PM,,, 8267,1/6/2012 5:46:00.000 PM,,, 8268,1/6/2012 5:47:00.000 PM,,, 8269,1/6/2012 5:48:00.000 PM,,, 8270,1/6/2012 5:49:00.000 PM,,, 8271,1/6/2012 5:50:00.000 PM,,, 8272,1/6/2012 5:51:00.000 PM,,, 8273,1/6/2012 5:52:00.000 PM,,, 8274,1/6/2012 5:53:00.000 PM,,, 8275,1/6/2012 5:54:00.000 PM,,, 8276,1/6/2012 5:55:00.000 PM,,, 8277,1/6/2012 5:56:00.000 PM,,, 8278,1/6/2012 5:57:00.000 PM,,, 8279,1/6/2012 5:58:00.000 PM,,, 8280,1/6/2012 5:59:00.000 PM,,, 8281,1/6/2012 6:00:00.000 PM,,, 8282,1/6/2012 6:01:00.000 PM,,, 8283,1/6/2012 6:02:00.000 PM,,, 8284,1/6/2012 6:03:00.000 PM,,, 8285,1/6/2012 6:04:00.000 PM,,, 8286,1/6/2012 6:05:00.000 PM,,, 8287,1/6/2012 6:06:00.000 PM,,, 8288,1/6/2012 6:07:00.000 PM,,, 8289,1/6/2012 6:08:00.000 PM,,, 8290,1/6/2012 6:09:00.000 PM,,, 8291,1/6/2012 6:10:00.000 PM,,, 8292,1/6/2012 6:11:00.000 PM,,, 8293,1/6/2012 6:12:00.000 PM,,, 8294,1/6/2012 6:13:00.000 PM,,, 8295,1/6/2012 6:14:00.000 PM,,, 8296,1/6/2012 6:15:00.000 PM,,, 8297,1/6/2012 6:16:00.000 PM,,, 8298,1/6/2012 6:17:00.000 PM,,, 8299,1/6/2012 6:18:00.000 PM,,, 8300,1/6/2012 6:19:00.000 PM,,, 8301,1/6/2012 6:20:00.000 PM,,, 8302,1/6/2012 6:21:00.000 PM,,, 8303,1/6/2012 6:22:00.000 PM,,, 8304,1/6/2012 6:23:00.000 PM,,, 8305,1/6/2012 6:24:00.000 PM,,, 8306,1/6/2012 6:25:00.000 PM,,, 8307,1/6/2012 6:26:00.000 PM,,, 8308,1/6/2012 6:27:00.000 PM,,, 8309,1/6/2012 6:28:00.000 PM,,, 8310,1/6/2012 6:29:00.000 PM,,, 8311,1/6/2012 6:30:00.000 PM,,, 8312,1/6/2012 6:31:00.000 PM,,, 8313,1/6/2012 6:32:00.000 PM,,, 8314,1/6/2012 6:33:00.000 PM,,, 8315,1/6/2012 6:34:00.000 PM,,, 8316,1/6/2012 6:35:00.000 PM,,, 8317,1/6/2012 6:36:00.000 PM,,, 8318,1/6/2012 6:37:00.000 PM,,, 8319,1/6/2012 6:38:00.000 PM,,, 8320,1/6/2012 6:39:00.000 PM,,, 8321,1/6/2012 6:40:00.000 PM,,, 8322,1/6/2012 6:41:00.000 PM,,, 8323,1/6/2012 6:42:00.000 PM,,, 8324,1/6/2012 6:43:00.000 PM,,, 8325,1/6/2012 6:44:00.000 PM,,, 8326,1/6/2012 6:45:00.000 PM,,, 8327,1/6/2012 6:46:00.000 PM,,, 8328,1/6/2012 6:47:00.000 PM,,, 8329,1/6/2012 6:48:00.000 PM,,, 8330,1/6/2012 6:49:00.000 PM,,, 8331,1/6/2012 6:50:00.000 PM,,, 8332,1/6/2012 6:51:00.000 PM,,, 8333,1/6/2012 6:52:00.000 PM,,, 8334,1/6/2012 6:53:00.000 PM,,, 8335,1/6/2012 6:54:00.000 PM,,, 8336,1/6/2012 6:55:00.000 PM,,, 8337,1/6/2012 6:56:00.000 PM,,, 8338,1/6/2012 6:57:00.000 PM,,, 8339,1/6/2012 6:58:00.000 PM,,, 8340,1/6/2012 6:59:00.000 PM,,, 8341,1/6/2012 7:00:00.000 PM,,, 8342,1/6/2012 7:01:00.000 PM,,, 8343,1/6/2012 7:02:00.000 PM,,, 8344,1/6/2012 7:03:00.000 PM,,, 8345,1/6/2012 7:04:00.000 PM,,, 8346,1/6/2012 7:05:00.000 PM,,, 8347,1/6/2012 7:06:00.000 PM,,, 8348,1/6/2012 7:07:00.000 PM,,, 8349,1/6/2012 7:08:00.000 PM,,, 8350,1/6/2012 7:09:00.000 PM,,, 8351,1/6/2012 7:10:00.000 PM,,, 8352,1/6/2012 7:11:00.000 PM,,, 8353,1/6/2012 7:12:00.000 PM,,, 8354,1/6/2012 7:13:00.000 PM,,, 8355,1/6/2012 7:14:00.000 PM,,, 8356,1/6/2012 7:15:00.000 PM,,, 8357,1/6/2012 7:16:00.000 PM,,, 8358,1/6/2012 7:17:00.000 PM,,, 8359,1/6/2012 7:18:00.000 PM,,, 8360,1/6/2012 7:19:00.000 PM,,, 8361,1/6/2012 7:20:00.000 PM,,, 8362,1/6/2012 7:21:00.000 PM,,, 8363,1/6/2012 7:22:00.000 PM,,, 8364,1/6/2012 7:23:00.000 PM,,, 8365,1/6/2012 7:24:00.000 PM,7.89111,8,12.9948 8366,1/6/2012 7:25:00.000 PM,7.89111,8,12.9948 8367,1/6/2012 7:26:00.000 PM,7.87911,8,12.9948 8368,1/6/2012 7:27:00.000 PM,7.83377,8,12.9948 8369,1/6/2012 7:28:00.000 PM,7.82623,8,12.9948 8370,1/6/2012 7:29:00.000 PM,7.82966,8,12.9948 8371,1/6/2012 7:30:00.000 PM,7.90682,8,12.9948 8372,1/6/2012 7:31:00.000 PM,7.90282,8,12.9948 8373,1/6/2012 7:32:00.000 PM,7.78361,8,12.9948 8374,1/6/2012 7:33:00.000 PM,7.91882,8,12.9948 8375,1/6/2012 7:34:00.000 PM,7.88082,8,12.9948 8376,1/6/2012 7:35:00.000 PM,7.90582,8,12.9948 8377,1/6/2012 7:36:00.000 PM,7.93182,8,12.9948 8378,1/6/2012 7:37:00.000 PM,7.64613,8,12.9948 8379,1/6/2012 7:38:00.000 PM,7.91182,8,12.9948 8380,1/6/2012 7:39:00.000 PM,7.69261,8,12.9948 8381,1/6/2012 7:40:00.000 PM,7.87882,8,12.9948 8382,1/6/2012 7:41:00.000 PM,7.92482,8,12.9948 8383,1/6/2012 7:42:00.000 PM,7.91556,8,12.9948 8384,1/6/2012 7:43:00.000 PM,7.88656,8,12.9948 8385,1/6/2012 7:44:00.000 PM,7.91456,8,12.9948 8386,1/6/2012 7:45:00.000 PM,7.91456,8,12.9948 8387,1/6/2012 7:46:00.000 PM,7.67146,8,12.9948 8388,1/6/2012 7:47:00.000 PM,7.68225,8,12.9948 8389,1/6/2012 7:48:00.000 PM,7.68981,8,12.9948 8390,1/6/2012 7:49:00.000 PM,7.90643,8,12.9948 8391,1/6/2012 7:50:00.000 PM,7.90843,8,12.9948 8392,1/6/2012 7:51:00.000 PM,7.70993,8,12.9948 8393,1/6/2012 7:52:00.000 PM,7.81609,8,12.9948 8394,1/6/2012 7:53:00.000 PM,7.7531,8,12.9948 8395,1/6/2012 7:54:00.000 PM,7.89331,8,12.9948 8396,1/6/2012 7:55:00.000 PM,7.89631,8,12.9948 8397,1/6/2012 7:56:00.000 PM,7.79637,8,12.9948 8398,1/6/2012 7:57:00.000 PM,7.90231,8,12.9948 8399,1/6/2012 7:58:00.000 PM,7.72173,8,12.9948 8400,1/6/2012 7:59:00.000 PM,7.89453,8,12.9948 8401,1/6/2012 8:00:00.000 PM,7.90353,8,12.9948 8402,1/6/2012 8:01:00.000 PM,7.89753,8,12.9948 8403,1/6/2012 8:02:00.000 PM,7.90653,8,12.9948 8404,1/6/2012 8:03:00.000 PM,7.90453,8,12.9948 8405,1/6/2012 8:04:00.000 PM,7.90753,8,12.9948 8406,1/6/2012 8:05:00.000 PM,7.90653,8,12.9948 8407,1/6/2012 8:06:00.000 PM,7.92253,8,12.9948 8408,1/6/2012 8:07:00.000 PM,7.81395,8,12.9948 8409,1/6/2012 8:08:00.000 PM,7.90821,8,12.9948 8410,1/6/2012 8:09:00.000 PM,7.90421,8,12.9948 8411,1/6/2012 8:10:00.000 PM,7.90421,8,12.9948 8412,1/6/2012 8:11:00.000 PM,7.90221,8,12.9948 8413,1/6/2012 8:12:00.000 PM,7.90221,8,12.9948 8414,1/6/2012 8:13:00.000 PM,7.90221,8,12.9948 8415,1/6/2012 8:14:00.000 PM,7.92184,8,12.9948 8416,1/6/2012 8:15:00.000 PM,7.91184,8,12.9948 8417,1/6/2012 8:16:00.000 PM,7.91884,8,12.9948 8418,1/6/2012 8:17:00.000 PM,7.91884,8,12.9948 8419,1/6/2012 8:18:00.000 PM,7.89084,8,12.9948 8420,1/6/2012 8:19:00.000 PM,7.89684,8,12.9948 8421,1/6/2012 8:20:00.000 PM,7.89384,8,12.9948 8422,1/6/2012 8:21:00.000 PM,7.89884,8,12.9948 8423,1/6/2012 8:22:00.000 PM,7.81384,8,12.9948 8424,1/6/2012 8:23:00.000 PM,7.90184,8,12.9948 8425,1/6/2012 8:24:00.000 PM,7.89184,8,12.9948 8426,1/6/2012 8:25:00.000 PM,7.89765,8,12.9948 8427,1/6/2012 8:26:00.000 PM,7.89765,8,12.9948 8428,1/6/2012 8:27:00.000 PM,7.88565,8,12.9948 8429,1/6/2012 8:28:00.000 PM,7.88265,8,12.9948 8430,1/6/2012 8:29:00.000 PM,7.88565,8,12.9948 8431,1/6/2012 8:30:00.000 PM,7.87365,8,12.9948 8432,1/6/2012 8:31:00.000 PM,7.84645,8,12.9948 8433,1/6/2012 8:32:00.000 PM,7.89945,8,12.9948 8434,1/6/2012 8:33:00.000 PM,7.87554,8,12.9948 8435,1/6/2012 8:34:00.000 PM,7.89045,8,12.9948 8436,1/6/2012 8:35:00.000 PM,7.87338,8,12.9948 8437,1/6/2012 8:36:00.000 PM,7.89545,8,12.9948 8438,1/6/2012 8:37:00.000 PM,7.89445,8,12.9948 8439,1/6/2012 8:38:00.000 PM,7.87285,8,12.9948 8440,1/6/2012 8:39:00.000 PM,7.84266,8,12.9948 8441,1/6/2012 8:40:00.000 PM,7.8534,8,12.9948 8442,1/6/2012 8:41:00.000 PM,7.89744,8,12.9948 8443,1/6/2012 8:42:00.000 PM,7.89944,8,12.9948 8444,1/6/2012 8:43:00.000 PM,7.90344,8,12.9948 8445,1/6/2012 8:44:00.000 PM,7.90144,8,12.9948 8446,1/6/2012 8:45:00.000 PM,7.90144,8,12.9948 8447,1/6/2012 8:46:00.000 PM,7.90144,8,12.9948 8448,1/6/2012 8:47:00.000 PM,7.88944,8,12.9948 8449,1/6/2012 8:48:00.000 PM,7.90067,8,12.9948 8450,1/6/2012 8:49:00.000 PM,7.87167,8,12.9948 8451,1/6/2012 8:50:00.000 PM,7.88967,8,12.9948 8452,1/6/2012 8:51:00.000 PM,7.88967,8,12.9948 8453,1/6/2012 8:52:00.000 PM,7.89367,8,12.9948 8454,1/6/2012 8:53:00.000 PM,7.89467,8,12.9948 8455,1/6/2012 8:54:00.000 PM,7.89971,8,12.9948 8456,1/6/2012 8:55:00.000 PM,7.74392,8,12.9948 8457,1/6/2012 8:56:00.000 PM,7.91971,8,12.9948 8458,1/6/2012 8:57:00.000 PM,8.11784,8,12.9948 8459,1/6/2012 8:58:00.000 PM,7.88571,8,12.9948 8460,1/6/2012 8:59:00.000 PM,7.89971,8,12.9948 8461,1/6/2012 9:00:00.000 PM,7.90771,8,12.9948 8462,1/6/2012 9:01:00.000 PM,7.90171,8,12.9948 8463,1/6/2012 9:02:00.000 PM,8.11165,8,12.9948 8464,1/6/2012 9:03:00.000 PM,7.88159,8,12.9948 8465,1/6/2012 9:04:00.000 PM,7.90359,8,12.9948 8466,1/6/2012 9:05:00.000 PM,7.88959,8,12.9948 8467,1/6/2012 9:06:00.000 PM,7.99599,8,12.9948 8468,1/6/2012 9:07:00.000 PM,7.89759,8,12.9948 8469,1/6/2012 9:08:00.000 PM,7.89959,8,12.9948 8470,1/6/2012 9:09:00.000 PM,7.91459,8,12.9948 8471,1/6/2012 9:10:00.000 PM,7.88959,8,12.9948 8472,1/6/2012 9:11:00.000 PM,7.88759,8,12.9948 8473,1/6/2012 9:12:00.000 PM,7.88098,8,12.9948 8474,1/6/2012 9:13:00.000 PM,7.87898,8,12.9948 8475,1/6/2012 9:14:00.000 PM,7.87898,8,12.9948 8476,1/6/2012 9:15:00.000 PM,7.79543,8,12.9948 8477,1/6/2012 9:16:00.000 PM,7.88681,8,12.9948 8478,1/6/2012 9:17:00.000 PM,7.88498,8,12.9948 8479,1/6/2012 9:18:00.000 PM,7.89498,8,12.9948 8480,1/6/2012 9:19:00.000 PM,7.88898,8,12.9948 8481,1/6/2012 9:20:00.000 PM,7.87698,8,12.9948 8482,1/6/2012 9:21:00.000 PM,7.89898,8,12.9948 8483,1/6/2012 9:22:00.000 PM,7.89898,8,12.9948 8484,1/6/2012 9:23:00.000 PM,7.88498,8,12.9948 8485,1/6/2012 9:24:00.000 PM,7.8884,8,12.9948 8486,1/6/2012 9:25:00.000 PM,7.8904,8,12.9948 8487,1/6/2012 9:26:00.000 PM,7.8774,8,12.9948 8488,1/6/2012 9:27:00.000 PM,7.8954,8,12.9948 8489,1/6/2012 9:28:00.000 PM,7.8804,8,12.9948 8490,1/6/2012 9:29:00.000 PM,7.8804,8,12.9948 8491,1/6/2012 9:30:00.000 PM,7.8824,8,12.9948 8492,1/6/2012 9:31:00.000 PM,7.8954,8,12.9948 8493,1/6/2012 9:32:00.000 PM,7.8934,8,12.9948 8494,1/6/2012 9:33:00.000 PM,7.8824,8,12.9948 8495,1/6/2012 9:34:00.000 PM,7.8894,8,12.9948 8496,1/6/2012 9:35:00.000 PM,7.8824,8,12.9948 8497,1/6/2012 9:36:00.000 PM,7.8844,8,12.9948 8498,1/6/2012 9:37:00.000 PM,7.8864,8,12.9948 8499,1/6/2012 9:38:00.000 PM,7.8864,8,12.9948 8500,1/6/2012 9:39:00.000 PM,7.8684,8,12.9948 8501,1/6/2012 9:40:00.000 PM,7.8684,8,12.9948 8502,1/6/2012 9:41:00.000 PM,7.8824,8,12.9948 8503,1/6/2012 9:42:00.000 PM,7.8844,8,12.9948 8504,1/6/2012 9:43:00.000 PM,7.8844,8,12.9948 8505,1/6/2012 9:44:00.000 PM,7.8844,8,12.9948 8506,1/6/2012 9:45:00.000 PM,7.8844,8,12.9948 8507,1/6/2012 9:46:00.000 PM,7.8854,8,12.9948 8508,1/6/2012 9:47:00.000 PM,7.8844,8,12.9948 8509,1/6/2012 9:48:00.000 PM,7.97551,8,12.9948 8510,1/6/2012 9:49:00.000 PM,7.8794,8,12.9948 8511,1/6/2012 9:50:00.000 PM,7.98866,8,12.9948 8512,1/6/2012 9:51:00.000 PM,7.8824,8,12.9948 8513,1/6/2012 9:52:00.000 PM,7.8794,8,12.9948 8514,1/6/2012 9:53:00.000 PM,7.8794,8,12.9948 8515,1/6/2012 9:54:00.000 PM,7.8804,8,12.9948 8516,1/6/2012 9:55:00.000 PM,7.95701,8,12.9948 8517,1/6/2012 9:56:00.000 PM,7.87891,8,12.9948 8518,1/6/2012 9:57:00.000 PM,8.00794,8,12.9948 8519,1/6/2012 9:58:00.000 PM,7.88091,8,12.9948 8520,1/6/2012 9:59:00.000 PM,7.88091,8,12.9948 8521,1/6/2012 10:00:00.000 PM,7.88091,8,12.9948 8522,1/6/2012 10:01:00.000 PM,7.87091,8,12.9948 8523,1/6/2012 10:02:00.000 PM,7.87991,8,12.9948 8524,1/6/2012 10:03:00.000 PM,7.88191,8,12.9948 8525,1/6/2012 10:04:00.000 PM,7.85691,8,12.9948 8526,1/6/2012 10:05:00.000 PM,7.85691,8,12.9948 8527,1/6/2012 10:06:00.000 PM,7.85691,8,12.9948 8528,1/6/2012 10:07:00.000 PM,7.85691,8,12.9948 8529,1/6/2012 10:08:00.000 PM,7.85691,8,12.9948 8530,1/6/2012 10:09:00.000 PM,7.88291,8,12.9948 8531,1/6/2012 10:10:00.000 PM,7.88391,8,12.9948 8532,1/6/2012 10:11:00.000 PM,7.87118,8,12.9948 8533,1/6/2012 10:12:00.000 PM,7.88318,8,12.9948 8534,1/6/2012 10:13:00.000 PM,7.88318,8,12.9948 8535,1/6/2012 10:14:00.000 PM,7.88318,8,12.9948 8536,1/6/2012 10:15:00.000 PM,7.87818,8,12.9948 8537,1/6/2012 10:16:00.000 PM,7.90218,8,12.9948 8538,1/6/2012 10:17:00.000 PM,7.86018,8,12.9948 8539,1/6/2012 10:18:00.000 PM,7.87548,8,12.9948 8540,1/6/2012 10:19:00.000 PM,7.82585,8,12.9948 8541,1/6/2012 10:20:00.000 PM,7.87448,8,12.9948 8542,1/6/2012 10:21:00.000 PM,7.87548,8,12.9948 8543,1/6/2012 10:22:00.000 PM,7.87548,8,12.9948 8544,1/6/2012 10:23:00.000 PM,7.87548,8,12.9948 8545,1/6/2012 10:24:00.000 PM,7.8109,8,12.9948 8546,1/6/2012 10:25:00.000 PM,7.89348,8,12.9948 8547,1/6/2012 10:26:00.000 PM,7.89948,8,12.9948 8548,1/6/2012 10:27:00.000 PM,7.90148,8,12.9948 8549,1/6/2012 10:28:00.000 PM,7.79448,8,12.9948 8550,1/6/2012 10:29:00.000 PM,7.85078,8,12.9948 8551,1/6/2012 10:30:00.000 PM,7.89548,8,12.9948 8552,1/6/2012 10:31:00.000 PM,7.89548,8,12.9948 8553,1/6/2012 10:32:00.000 PM,7.89548,8,12.9948 8554,1/6/2012 10:33:00.000 PM,7.89548,8,12.9948 8555,1/6/2012 10:34:00.000 PM,7.89548,8,12.9948 8556,1/6/2012 10:35:00.000 PM,7.89548,8,12.9948 8557,1/6/2012 10:36:00.000 PM,7.89548,8,12.9948 8558,1/6/2012 10:37:00.000 PM,7.89548,8,12.9948 8559,1/6/2012 10:38:00.000 PM,7.89548,8,12.9948 8560,1/6/2012 10:39:00.000 PM,7.88348,8,12.9948 8561,1/6/2012 10:40:00.000 PM,7.88348,8,12.9948 8562,1/6/2012 10:41:00.000 PM,7.88348,8,12.9948 8563,1/6/2012 10:42:00.000 PM,7.90286,8,12.9948 8564,1/6/2012 10:43:00.000 PM,7.91586,8,12.9948 8565,1/6/2012 10:44:00.000 PM,7.91486,8,12.9948 8566,1/6/2012 10:45:00.000 PM,7.90086,8,12.9948 8567,1/6/2012 10:46:00.000 PM,7.89886,8,12.9948 8568,1/6/2012 10:47:00.000 PM,7.89886,8,12.9948 8569,1/6/2012 10:48:00.000 PM,7.89686,8,12.9948 8570,1/6/2012 10:49:00.000 PM,7.91986,8,12.9948 8571,1/6/2012 10:50:00.000 PM,7.84661,8,12.9948 8572,1/6/2012 10:51:00.000 PM,7.89786,8,12.9948 8573,1/6/2012 10:52:00.000 PM,7.95786,8,12.9948 8574,1/6/2012 10:53:00.000 PM,7.89286,8,12.9948 8575,1/6/2012 10:54:00.000 PM,7.90674,8,12.9948 8576,1/6/2012 10:55:00.000 PM,7.90474,8,12.9948 8577,1/6/2012 10:56:00.000 PM,7.88974,8,12.9948 8578,1/6/2012 10:57:00.000 PM,7.88974,8,12.9948 8579,1/6/2012 10:58:00.000 PM,7.88974,8,12.9948 8580,1/6/2012 10:59:00.000 PM,7.88974,8,12.9948 8581,1/6/2012 11:00:00.000 PM,7.88974,8,12.9948 8582,1/6/2012 11:01:00.000 PM,7.88974,8,12.9948 8583,1/6/2012 11:02:00.000 PM,7.88974,8,12.9948 8584,1/6/2012 11:03:00.000 PM,7.88974,8,12.9948 8585,1/6/2012 11:04:00.000 PM,7.88974,8,12.9948 8586,1/6/2012 11:05:00.000 PM,7.88974,8,12.9948 8587,1/6/2012 11:06:00.000 PM,7.88974,8,12.9948 8588,1/6/2012 11:07:00.000 PM,7.88974,8,12.9948 8589,1/6/2012 11:08:00.000 PM,7.88974,8,12.9948 8590,1/6/2012 11:09:00.000 PM,7.88974,8,12.9948 8591,1/6/2012 11:10:00.000 PM,7.89974,8,12.9948 8592,1/6/2012 11:11:00.000 PM,7.89674,8,12.9948 8593,1/6/2012 11:12:00.000 PM,7.90274,8,12.9948 8594,1/6/2012 11:13:00.000 PM,7.86974,8,12.9948 8595,1/6/2012 11:14:00.000 PM,7.89774,8,12.9948 8596,1/6/2012 11:15:00.000 PM,7.89774,8,12.9948 8597,1/6/2012 11:16:00.000 PM,7.90774,8,12.9948 8598,1/6/2012 11:17:00.000 PM,7.76299,8,12.9948 8599,1/6/2012 11:18:00.000 PM,7.85012,8,12.9948 8600,1/6/2012 11:19:00.000 PM,7.87974,8,12.9948 8601,1/6/2012 11:20:00.000 PM,7.87974,8,12.9948 8602,1/6/2012 11:21:00.000 PM,7.87974,8,12.9948 8603,1/6/2012 11:22:00.000 PM,7.87974,8,12.9948 8604,1/6/2012 11:23:00.000 PM,7.87974,8,12.9948 8605,1/6/2012 11:24:00.000 PM,7.86874,8,12.9948 8606,1/6/2012 11:25:00.000 PM,7.86874,8,12.9948 8607,1/6/2012 11:26:00.000 PM,7.97036,8,12.9948 8608,1/6/2012 11:27:00.000 PM,7.9683,8,12.9948 8609,1/6/2012 11:28:00.000 PM,7.88074,8,12.9948 8610,1/6/2012 11:29:00.000 PM,7.87674,8,12.9948 8611,1/6/2012 11:30:00.000 PM,7.89074,8,12.9948 8612,1/6/2012 11:31:00.000 PM,7.89074,8,12.9948 8613,1/6/2012 11:32:00.000 PM,7.89574,8,12.9948 8614,1/6/2012 11:33:00.000 PM,7.88274,8,12.9948 8615,1/6/2012 11:34:00.000 PM,7.89774,8,12.9948 8616,1/6/2012 11:35:00.000 PM,7.88174,8,12.9948 8617,1/6/2012 11:36:00.000 PM,7.86374,8,12.9948 8618,1/6/2012 11:37:00.000 PM,7.8789,8,12.9948 8619,1/6/2012 11:38:00.000 PM,7.8969,8,12.9948 8620,1/6/2012 11:39:00.000 PM,7.8779,8,12.9948 8621,1/6/2012 11:40:00.000 PM,7.8829,8,12.9948 8622,1/6/2012 11:41:00.000 PM,7.8769,8,12.9948 8623,1/6/2012 11:42:00.000 PM,7.8529,8,12.9948 8624,1/6/2012 11:43:00.000 PM,7.87493,8,12.9948 8625,1/6/2012 11:44:00.000 PM,7.87793,8,12.9948 8626,1/6/2012 11:45:00.000 PM,7.88093,8,12.9948 8627,1/6/2012 11:46:00.000 PM,7.88293,8,12.9948 8628,1/6/2012 11:47:00.000 PM,7.88193,8,12.9948 8629,1/6/2012 11:48:00.000 PM,7.90593,8,12.9948 8630,1/6/2012 11:49:00.000 PM,7.90293,8,12.9948 8631,1/6/2012 11:50:00.000 PM,7.87812,8,12.9948 8632,1/6/2012 11:51:00.000 PM,7.93412,8,12.9948 8633,1/6/2012 11:52:00.000 PM,7.89112,8,12.9948 8634,1/6/2012 11:53:00.000 PM,7.86512,8,12.9948 8635,1/6/2012 11:54:00.000 PM,7.91512,8,12.9948 8636,1/6/2012 11:55:00.000 PM,7.91512,8,12.9948 8637,1/6/2012 11:56:00.000 PM,7.91512,8,12.9948 8638,1/6/2012 11:57:00.000 PM,7.91512,8,12.9948 8639,1/6/2012 11:58:00.000 PM,7.91512,8,12.9948 8640,1/6/2012 11:59:00.000 PM,7.91512,8,12.9948 8641,1/7/2012 12:00:00.000 AM,7.91512,8,12.9948 8642,1/7/2012 12:01:00.000 AM,7.91512,8,12.9948 8643,1/7/2012 12:02:00.000 AM,7.91512,8,12.9948 8644,1/7/2012 12:03:00.000 AM,7.89812,8,12.9948 8645,1/7/2012 12:04:00.000 AM,7.89612,8,12.9948 8646,1/7/2012 12:05:00.000 AM,7.87612,8,12.9948 8647,1/7/2012 12:06:00.000 AM,7.87112,8,12.9948 8648,1/7/2012 12:07:00.000 AM,7.90612,8,12.9948 8649,1/7/2012 12:08:00.000 AM,7.83196,8,12.9948 8650,1/7/2012 12:09:00.000 AM,7.90196,8,12.9948 8651,1/7/2012 12:10:00.000 AM,7.77596,8,12.9948 8652,1/7/2012 12:11:00.000 AM,7.90696,8,12.9948 8653,1/7/2012 12:12:00.000 AM,7.89996,8,12.9948 8654,1/7/2012 12:13:00.000 AM,7.86996,8,12.9948 8655,1/7/2012 12:14:00.000 AM,8.03412,8,12.9948 8656,1/7/2012 12:15:00.000 AM,8.09426,8,12.9948 8657,1/7/2012 12:16:00.000 AM,8.43148,8,12.9948 8658,1/7/2012 12:17:00.000 AM,8.00638,8,12.9948 8659,1/7/2012 12:18:00.000 AM,7.87564,8,12.9948 8660,1/7/2012 12:19:00.000 AM,7.69187,8,12.9948 8661,1/7/2012 12:20:00.000 AM,7.96387,8,12.9948 8662,1/7/2012 12:21:00.000 AM,7.90361,8,12.9948 8663,1/7/2012 12:22:00.000 AM,8.05748,8,12.9948 8664,1/7/2012 12:23:00.000 AM,7.87961,8,12.9948 8665,1/7/2012 12:24:00.000 AM,7.89261,8,12.9948 8666,1/7/2012 12:25:00.000 AM,7.85761,8,12.9948 8667,1/7/2012 12:26:00.000 AM,7.8726,8,12.9948 8668,1/7/2012 12:27:00.000 AM,8.00395,8,12.9948 8669,1/7/2012 12:28:00.000 AM,7.8766,8,12.9948 8670,1/7/2012 12:29:00.000 AM,7.8666,8,12.9948 8671,1/7/2012 12:30:00.000 AM,7.8856,8,12.9948 8672,1/7/2012 12:31:00.000 AM,7.8996,8,12.9948 8673,1/7/2012 12:32:00.000 AM,8.00524,8,12.9948 8674,1/7/2012 12:33:00.000 AM,7.8726,8,12.9948 8675,1/7/2012 12:34:00.000 AM,7.8746,8,12.9948 8676,1/7/2012 12:35:00.000 AM,7.8746,8,12.9948 8677,1/7/2012 12:36:00.000 AM,7.8796,8,12.9948 8678,1/7/2012 12:37:00.000 AM,7.95359,8,12.9948 8679,1/7/2012 12:38:00.000 AM,7.8826,8,12.9948 8680,1/7/2012 12:39:00.000 AM,7.88643,8,12.9948 8681,1/7/2012 12:40:00.000 AM,7.88643,8,12.9948 8682,1/7/2012 12:41:00.000 AM,7.8882,8,12.9948 8683,1/7/2012 12:42:00.000 AM,7.87643,8,12.9948 8684,1/7/2012 12:43:00.000 AM,7.87943,8,12.9948 8685,1/7/2012 12:44:00.000 AM,7.87643,8,12.9948 8686,1/7/2012 12:45:00.000 AM,7.90943,8,12.9948 8687,1/7/2012 12:46:00.000 AM,7.86857,8,12.9948 8688,1/7/2012 12:47:00.000 AM,7.88257,8,12.9948 8689,1/7/2012 12:48:00.000 AM,7.88257,8,12.9948 8690,1/7/2012 12:49:00.000 AM,7.86457,8,12.9948 8691,1/7/2012 12:50:00.000 AM,7.86957,8,12.9948 8692,1/7/2012 12:51:00.000 AM,7.88557,8,12.9948 8693,1/7/2012 12:52:00.000 AM,7.87757,8,12.9948 8694,1/7/2012 12:53:00.000 AM,7.86557,8,12.9948 8695,1/7/2012 12:54:00.000 AM,7.87357,8,12.9948 8696,1/7/2012 12:55:00.000 AM,7.87768,8,12.9948 8697,1/7/2012 12:56:00.000 AM,7.87568,8,12.9948 8698,1/7/2012 12:57:00.000 AM,7.85668,8,12.9948 8699,1/7/2012 12:58:00.000 AM,7.87368,8,12.9948 8700,1/7/2012 12:59:00.000 AM,7.86768,8,12.9948 8701,1/7/2012 1:00:00.000 AM,7.86164,8,12.9948 8702,1/7/2012 1:01:00.000 AM,7.86768,8,12.9948 8703,1/7/2012 1:02:00.000 AM,7.87065,8,12.9948 8704,1/7/2012 1:03:00.000 AM,7.87668,8,12.9948 8705,1/7/2012 1:04:00.000 AM,7.88991,8,12.9948 8706,1/7/2012 1:05:00.000 AM,7.95942,8,12.9948 8707,1/7/2012 1:06:00.000 AM,7.87691,8,12.9948 8708,1/7/2012 1:07:00.000 AM,7.84591,8,12.9948 8709,1/7/2012 1:08:00.000 AM,7.86491,8,12.9948 8710,1/7/2012 1:09:00.000 AM,7.87691,8,12.9948 8711,1/7/2012 1:10:00.000 AM,7.87891,8,12.9948 8712,1/7/2012 1:11:00.000 AM,7.89626,8,12.9948 8713,1/7/2012 1:12:00.000 AM,7.89626,8,12.9948 8714,1/7/2012 1:13:00.000 AM,7.98321,8,12.9948 8715,1/7/2012 1:14:00.000 AM,7.87726,8,12.9948 8716,1/7/2012 1:15:00.000 AM,7.87226,8,12.9948 8717,1/7/2012 1:16:00.000 AM,7.77546,8,12.9948 8718,1/7/2012 1:17:00.000 AM,7.86175,8,12.9948 8719,1/7/2012 1:18:00.000 AM,8.04286,8,12.9948 8720,1/7/2012 1:19:00.000 AM,7.87075,8,12.9948 8721,1/7/2012 1:20:00.000 AM,7.88375,8,12.9948 8722,1/7/2012 1:21:00.000 AM,8.09799,8,12.9948 8723,1/7/2012 1:22:00.000 AM,7.89875,8,12.9948 8724,1/7/2012 1:23:00.000 AM,7.87338,8,12.9948 8725,1/7/2012 1:24:00.000 AM,7.87538,8,12.9948 8726,1/7/2012 1:25:00.000 AM,7.86738,8,12.9948 8727,1/7/2012 1:26:00.000 AM,7.86738,8,12.9948 8728,1/7/2012 1:27:00.000 AM,7.86938,8,12.9948 8729,1/7/2012 1:28:00.000 AM,7.86938,8,12.9948 8730,1/7/2012 1:29:00.000 AM,8.05719,8,12.9948 8731,1/7/2012 1:30:00.000 AM,7.87238,8,12.9948 8732,1/7/2012 1:31:00.000 AM,7.87738,8,12.9948 8733,1/7/2012 1:32:00.000 AM,7.84438,8,12.9948 8734,1/7/2012 1:33:00.000 AM,7.55055,8,12.9948 8735,1/7/2012 1:34:00.000 AM,7.86038,8,12.9948 8736,1/7/2012 1:35:00.000 AM,7.86638,8,12.9948 8737,1/7/2012 1:36:00.000 AM,7.88438,8,12.9948 8738,1/7/2012 1:37:00.000 AM,7.87838,8,12.9948 8739,1/7/2012 1:38:00.000 AM,7.87338,8,12.9948 8740,1/7/2012 1:39:00.000 AM,7.90438,8,12.9948 8741,1/7/2012 1:40:00.000 AM,7.85838,8,12.9948 8742,1/7/2012 1:41:00.000 AM,7.86538,8,12.9948 8743,1/7/2012 1:42:00.000 AM,7.71915,8,12.9948 8744,1/7/2012 1:43:00.000 AM,7.88838,8,12.9948 8745,1/7/2012 1:44:00.000 AM,7.89238,8,12.9948 8746,1/7/2012 1:45:00.000 AM,7.86737,8,12.9948 8747,1/7/2012 1:46:00.000 AM,7.85937,8,12.9948 8748,1/7/2012 1:47:00.000 AM,7.85737,8,12.9948 8749,1/7/2012 1:48:00.000 AM,7.83737,8,12.9948 8750,1/7/2012 1:49:00.000 AM,7.87437,8,12.9948 8751,1/7/2012 1:50:00.000 AM,7.88537,8,12.9948 8752,1/7/2012 1:51:00.000 AM,7.90937,8,12.9948 8753,1/7/2012 1:52:00.000 AM,7.8768,8,12.9948 8754,1/7/2012 1:53:00.000 AM,7.8708,8,12.9948 8755,1/7/2012 1:54:00.000 AM,7.8778,8,12.9948 8756,1/7/2012 1:55:00.000 AM,7.8678,8,12.9948 8757,1/7/2012 1:56:00.000 AM,7.8748,8,12.9948 8758,1/7/2012 1:57:00.000 AM,7.8708,8,12.9948 8759,1/7/2012 1:58:00.000 AM,7.8818,8,12.9948 8760,1/7/2012 1:59:00.000 AM,7.8828,8,12.9948 8761,1/7/2012 2:00:00.000 AM,7.8608,8,12.9948 8762,1/7/2012 2:01:00.000 AM,7.8568,8,12.9948 8763,1/7/2012 2:02:00.000 AM,7.87082,8,12.9948 8764,1/7/2012 2:03:00.000 AM,7.85582,8,12.9948 8765,1/7/2012 2:04:00.000 AM,7.88282,8,12.9948 8766,1/7/2012 2:05:00.000 AM,7.84782,8,12.9948 8767,1/7/2012 2:06:00.000 AM,7.88282,8,12.9948 8768,1/7/2012 2:07:00.000 AM,7.88282,8,12.9948 8769,1/7/2012 2:08:00.000 AM,7.88282,8,12.9948 8770,1/7/2012 2:09:00.000 AM,7.88282,8,12.9948 8771,1/7/2012 2:10:00.000 AM,7.88282,8,12.9948 8772,1/7/2012 2:11:00.000 AM,7.88282,8,12.9948 8773,1/7/2012 2:12:00.000 AM,7.88282,8,12.9948 8774,1/7/2012 2:13:00.000 AM,7.88282,8,12.9948 8775,1/7/2012 2:14:00.000 AM,7.88282,8,12.9948 8776,1/7/2012 2:15:00.000 AM,7.89782,8,12.9948 8777,1/7/2012 2:16:00.000 AM,7.87482,8,12.9948 8778,1/7/2012 2:17:00.000 AM,7.91242,8,12.9948 8779,1/7/2012 2:18:00.000 AM,7.94654,8,12.9948 8780,1/7/2012 2:19:00.000 AM,7.94049,8,12.9948 8781,1/7/2012 2:20:00.000 AM,7.86914,8,12.9948 8782,1/7/2012 2:21:00.000 AM,7.86814,8,12.9948 8783,1/7/2012 2:22:00.000 AM,7.87214,8,12.9948 8784,1/7/2012 2:23:00.000 AM,7.87014,8,12.9948 8785,1/7/2012 2:24:00.000 AM,7.7511,8,12.9948 8786,1/7/2012 2:25:00.000 AM,7.81255,8,12.9948 8787,1/7/2012 2:26:00.000 AM,7.86255,8,12.9948 8788,1/7/2012 2:27:00.000 AM,7.84655,8,12.9948 8789,1/7/2012 2:28:00.000 AM,7.99055,8,12.9948 8790,1/7/2012 2:29:00.000 AM,7.94618,8,12.9948 8791,1/7/2012 2:30:00.000 AM,7.87435,8,12.9948 8792,1/7/2012 2:31:00.000 AM,7.89535,8,12.9948 8793,1/7/2012 2:32:00.000 AM,7.86835,8,12.9948 8794,1/7/2012 2:33:00.000 AM,7.84535,8,12.9948 8795,1/7/2012 2:34:00.000 AM,7.88635,8,12.9948 8796,1/7/2012 2:35:00.000 AM,7.76446,8,12.9948 8797,1/7/2012 2:36:00.000 AM,7.86756,8,12.9948 8798,1/7/2012 2:37:00.000 AM,7.86756,8,12.9948 8799,1/7/2012 2:38:00.000 AM,7.86756,8,12.9948 8800,1/7/2012 2:39:00.000 AM,7.86756,8,12.9948 8801,1/7/2012 2:40:00.000 AM,7.86856,8,12.9948 8802,1/7/2012 2:41:00.000 AM,7.86456,8,12.9948 8803,1/7/2012 2:42:00.000 AM,7.86756,8,12.9948 8804,1/7/2012 2:43:00.000 AM,7.86756,8,12.9948 8805,1/7/2012 2:44:00.000 AM,7.86756,8,12.9948 8806,1/7/2012 2:45:00.000 AM,7.86756,8,12.9948 8807,1/7/2012 2:46:00.000 AM,7.87656,8,12.9948 8808,1/7/2012 2:47:00.000 AM,7.87656,8,12.9948 8809,1/7/2012 2:48:00.000 AM,7.87856,8,12.9948 8810,1/7/2012 2:49:00.000 AM,7.90427,8,12.9948 8811,1/7/2012 2:50:00.000 AM,7.8229,8,12.9948 8812,1/7/2012 2:51:00.000 AM,7.86756,8,12.9948 8813,1/7/2012 2:52:00.000 AM,7.83856,8,12.9948 8814,1/7/2012 2:53:00.000 AM,7.87656,8,12.9948 8815,1/7/2012 2:54:00.000 AM,7.87456,8,12.9948 8816,1/7/2012 2:55:00.000 AM,7.85456,8,12.9948 8817,1/7/2012 2:56:00.000 AM,7.87456,8,12.9948 8818,1/7/2012 2:57:00.000 AM,7.91802,8,12.9948 8819,1/7/2012 2:58:00.000 AM,7.82293,8,12.9948 8820,1/7/2012 2:59:00.000 AM,7.86693,8,12.9948 8821,1/7/2012 3:00:00.000 AM,7.87293,8,12.9948 8822,1/7/2012 3:01:00.000 AM,7.87093,8,12.9948 8823,1/7/2012 3:02:00.000 AM,7.87093,8,12.9948 8824,1/7/2012 3:03:00.000 AM,7.82193,8,12.9948 8825,1/7/2012 3:04:00.000 AM,7.82293,8,12.9948 8826,1/7/2012 3:05:00.000 AM,7.82293,8,12.9948 8827,1/7/2012 3:06:00.000 AM,7.93193,8,12.9948 8828,1/7/2012 3:07:00.000 AM,7.79993,8,12.9948 8829,1/7/2012 3:08:00.000 AM,7.90393,8,12.9948 8830,1/7/2012 3:09:00.000 AM,7.90493,8,12.9948 8831,1/7/2012 3:10:00.000 AM,7.90193,8,12.9948 8832,1/7/2012 3:11:00.000 AM,7.90193,8,12.9948 8833,1/7/2012 3:12:00.000 AM,7.87993,8,12.9948 8834,1/7/2012 3:13:00.000 AM,7.87993,8,12.9948 8835,1/7/2012 3:14:00.000 AM,7.87993,8,12.9948 8836,1/7/2012 3:15:00.000 AM,7.87993,8,12.9948 8837,1/7/2012 3:16:00.000 AM,7.87993,8,12.9948 8838,1/7/2012 3:17:00.000 AM,7.87993,8,12.9948 8839,1/7/2012 3:18:00.000 AM,7.88275,8,12.9948 8840,1/7/2012 3:19:00.000 AM,7.88875,8,12.9948 8841,1/7/2012 3:20:00.000 AM,7.87775,8,12.9948 8842,1/7/2012 3:21:00.000 AM,7.88847,8,12.9948 8843,1/7/2012 3:22:00.000 AM,7.87475,8,12.9948 8844,1/7/2012 3:23:00.000 AM,7.81011,8,12.9948 8845,1/7/2012 3:24:00.000 AM,7.90975,8,12.9948 8846,1/7/2012 3:25:00.000 AM,7.88071,8,12.9948 8847,1/7/2012 3:26:00.000 AM,7.90607,8,12.9948 8848,1/7/2012 3:27:00.000 AM,7.87971,8,12.9948 8849,1/7/2012 3:28:00.000 AM,7.84049,8,12.9948 8850,1/7/2012 3:29:00.000 AM,7.88071,8,12.9948 8851,1/7/2012 3:30:00.000 AM,7.87971,8,12.9948 8852,1/7/2012 3:31:00.000 AM,7.88771,8,12.9948 8853,1/7/2012 3:32:00.000 AM,7.88471,8,12.9948 8854,1/7/2012 3:33:00.000 AM,7.88771,8,12.9948 8855,1/7/2012 3:34:00.000 AM,7.83101,8,12.9948 8856,1/7/2012 3:35:00.000 AM,7.84346,8,12.9948 8857,1/7/2012 3:36:00.000 AM,7.89353,8,12.9948 8858,1/7/2012 3:37:00.000 AM,7.82446,8,12.9948 8859,1/7/2012 3:38:00.000 AM,7.81434,8,12.9948 8860,1/7/2012 3:39:00.000 AM,7.89446,8,12.9948 8861,1/7/2012 3:40:00.000 AM,7.89946,8,12.9948 8862,1/7/2012 3:41:00.000 AM,7.89946,8,12.9948 8863,1/7/2012 3:42:00.000 AM,8.03062,8,12.9948 8864,1/7/2012 3:43:00.000 AM,8.04321,8,12.9948 8865,1/7/2012 3:44:00.000 AM,8.08782,8,12.9948 8866,1/7/2012 3:45:00.000 AM,8.12723,8,12.9948 8867,1/7/2012 3:46:00.000 AM,8.15618,8,12.9948 8868,1/7/2012 3:47:00.000 AM,8.10943,8,12.9948 8869,1/7/2012 3:48:00.000 AM,7.9025,8,12.9948 8870,1/7/2012 3:49:00.000 AM,8.16172,8,12.9948 8871,1/7/2012 3:50:00.000 AM,7.8985,8,12.9948 8872,1/7/2012 3:51:00.000 AM,7.8955,8,12.9948 8873,1/7/2012 3:52:00.000 AM,7.8935,8,12.9948 8874,1/7/2012 3:53:00.000 AM,7.9025,8,12.9948 8875,1/7/2012 3:54:00.000 AM,8.11051,8,12.9948 8876,1/7/2012 3:55:00.000 AM,7.89442,8,12.9948 8877,1/7/2012 3:56:00.000 AM,8.08523,8,12.9948 8878,1/7/2012 3:57:00.000 AM,7.89342,8,12.9948 8879,1/7/2012 3:58:00.000 AM,8.04727,8,12.9948 8880,1/7/2012 3:59:00.000 AM,7.88842,8,12.9948 8881,1/7/2012 4:00:00.000 AM,7.89349,8,12.9948 8882,1/7/2012 4:01:00.000 AM,7.89349,8,12.9948 8883,1/7/2012 4:02:00.000 AM,7.89149,8,12.9948 8884,1/7/2012 4:03:00.000 AM,7.88949,8,12.9948 8885,1/7/2012 4:04:00.000 AM,7.88949,8,12.9948 8886,1/7/2012 4:05:00.000 AM,7.88949,8,12.9948 8887,1/7/2012 4:06:00.000 AM,7.88949,8,12.9948 8888,1/7/2012 4:07:00.000 AM,7.88949,8,12.9948 8889,1/7/2012 4:08:00.000 AM,7.88949,8,12.9948 8890,1/7/2012 4:09:00.000 AM,7.88949,8,12.9948 8891,1/7/2012 4:10:00.000 AM,7.88649,8,12.9948 8892,1/7/2012 4:11:00.000 AM,7.88649,8,12.9948 8893,1/7/2012 4:12:00.000 AM,7.88649,8,12.9948 8894,1/7/2012 4:13:00.000 AM,7.88649,8,12.9948 8895,1/7/2012 4:14:00.000 AM,7.88349,8,12.9948 8896,1/7/2012 4:15:00.000 AM,7.88149,8,12.9948 8897,1/7/2012 4:16:00.000 AM,7.87949,8,12.9948 8898,1/7/2012 4:17:00.000 AM,7.88249,8,12.9948 8899,1/7/2012 4:18:00.000 AM,7.88349,8,12.9948 8900,1/7/2012 4:19:00.000 AM,7.87449,8,12.9948 8901,1/7/2012 4:20:00.000 AM,7.88249,8,12.9948 8902,1/7/2012 4:21:00.000 AM,7.87749,8,12.9948 8903,1/7/2012 4:22:00.000 AM,7.87549,8,12.9948 8904,1/7/2012 4:23:00.000 AM,7.87415,8,12.9948 8905,1/7/2012 4:24:00.000 AM,7.87715,8,12.9948 8906,1/7/2012 4:25:00.000 AM,7.87715,8,12.9948 8907,1/7/2012 4:26:00.000 AM,7.87715,8,12.9948 8908,1/7/2012 4:27:00.000 AM,7.88515,8,12.9948 8909,1/7/2012 4:28:00.000 AM,7.87765,8,12.9948 8910,1/7/2012 4:29:00.000 AM,7.87565,8,12.9948 8911,1/7/2012 4:30:00.000 AM,7.86965,8,12.9948 8912,1/7/2012 4:31:00.000 AM,7.87865,8,12.9948 8913,1/7/2012 4:32:00.000 AM,7.87165,8,12.9948 8914,1/7/2012 4:33:00.000 AM,7.87565,8,12.9948 8915,1/7/2012 4:34:00.000 AM,7.86865,8,12.9948 8916,1/7/2012 4:35:00.000 AM,7.86524,8,12.9948 8917,1/7/2012 4:36:00.000 AM,7.86824,8,12.9948 8918,1/7/2012 4:37:00.000 AM,7.9211,8,12.9948 8919,1/7/2012 4:38:00.000 AM,7.87124,8,12.9948 8920,1/7/2012 4:39:00.000 AM,7.98342,8,12.9948 8921,1/7/2012 4:40:00.000 AM,7.86624,8,12.9948 8922,1/7/2012 4:41:00.000 AM,7.86859,8,12.9948 8923,1/7/2012 4:42:00.000 AM,7.86959,8,12.9948 8924,1/7/2012 4:43:00.000 AM,7.86759,8,12.9948 8925,1/7/2012 4:44:00.000 AM,8.15351,8,12.9948 8926,1/7/2012 4:45:00.000 AM,7.85259,8,12.9948 8927,1/7/2012 4:46:00.000 AM,7.6584,8,12.9948 8928,1/7/2012 4:47:00.000 AM,7.85559,8,12.9948 8929,1/7/2012 4:48:00.000 AM,7.86959,8,12.9948 8930,1/7/2012 4:49:00.000 AM,7.86059,8,12.9948 8931,1/7/2012 4:50:00.000 AM,7.82593,8,12.9948 8932,1/7/2012 4:51:00.000 AM,7.87759,8,12.9948 8933,1/7/2012 4:52:00.000 AM,7.87759,8,12.9948 8934,1/7/2012 4:53:00.000 AM,7.87759,8,12.9948 8935,1/7/2012 4:54:00.000 AM,7.86659,8,12.9948 8936,1/7/2012 4:55:00.000 AM,7.85759,8,12.9948 8937,1/7/2012 4:56:00.000 AM,7.65929,8,12.9948 8938,1/7/2012 4:57:00.000 AM,7.85859,8,12.9948 8939,1/7/2012 4:58:00.000 AM,7.85459,8,12.9948 8940,1/7/2012 4:59:00.000 AM,7.86043,8,12.9948 8941,1/7/2012 5:00:00.000 AM,7.90443,8,12.9948 8942,1/7/2012 5:01:00.000 AM,7.89943,8,12.9948 8943,1/7/2012 5:02:00.000 AM,7.87543,8,12.9948 8944,1/7/2012 5:03:00.000 AM,7.87243,8,12.9948 8945,1/7/2012 5:04:00.000 AM,7.87343,8,12.9948 8946,1/7/2012 5:05:00.000 AM,7.88643,8,12.9948 8947,1/7/2012 5:06:00.000 AM,7.87943,8,12.9948 8948,1/7/2012 5:07:00.000 AM,7.87943,8,12.9948 8949,1/7/2012 5:08:00.000 AM,7.87943,8,12.9948 8950,1/7/2012 5:09:00.000 AM,7.87943,8,12.9948 8951,1/7/2012 5:10:00.000 AM,7.84288,8,12.9948 8952,1/7/2012 5:11:00.000 AM,7.88643,8,12.9948 8953,1/7/2012 5:12:00.000 AM,7.88843,8,12.9948 8954,1/7/2012 5:13:00.000 AM,7.88343,8,12.9948 8955,1/7/2012 5:14:00.000 AM,7.85443,8,12.9948 8956,1/7/2012 5:15:00.000 AM,7.87567,8,12.9948 8957,1/7/2012 5:16:00.000 AM,7.87767,8,12.9948 8958,1/7/2012 5:17:00.000 AM,7.88867,8,12.9948 8959,1/7/2012 5:18:00.000 AM,7.86367,8,12.9948 8960,1/7/2012 5:19:00.000 AM,7.86367,8,12.9948 8961,1/7/2012 5:20:00.000 AM,7.86367,8,12.9948 8962,1/7/2012 5:21:00.000 AM,7.86367,8,12.9948 8963,1/7/2012 5:22:00.000 AM,7.86367,8,12.9948 8964,1/7/2012 5:23:00.000 AM,7.86367,8,12.9948 8965,1/7/2012 5:24:00.000 AM,7.86367,8,12.9948 8966,1/7/2012 5:25:00.000 AM,7.86567,8,12.9948 8967,1/7/2012 5:26:00.000 AM,7.88567,8,12.9948 8968,1/7/2012 5:27:00.000 AM,7.88767,8,12.9948 8969,1/7/2012 5:28:00.000 AM,7.88567,8,12.9948 8970,1/7/2012 5:29:00.000 AM,7.88567,8,12.9948 8971,1/7/2012 5:30:00.000 AM,7.88367,8,12.9948 8972,1/7/2012 5:31:00.000 AM,7.87627,8,12.9948 8973,1/7/2012 5:32:00.000 AM,7.88167,8,12.9948 8974,1/7/2012 5:33:00.000 AM,7.88367,8,12.9948 8975,1/7/2012 5:34:00.000 AM,7.88367,8,12.9948 8976,1/7/2012 5:35:00.000 AM,7.88667,8,12.9948 8977,1/7/2012 5:36:00.000 AM,7.88967,8,12.9948 8978,1/7/2012 5:37:00.000 AM,7.89667,8,12.9948 8979,1/7/2012 5:38:00.000 AM,7.89349,8,12.9948 8980,1/7/2012 5:39:00.000 AM,7.8726,8,12.9948 8981,1/7/2012 5:40:00.000 AM,7.89749,8,12.9948 8982,1/7/2012 5:41:00.000 AM,7.8445,8,12.9948 8983,1/7/2012 5:42:00.000 AM,7.89849,8,12.9948 8984,1/7/2012 5:43:00.000 AM,7.89849,8,12.9948 8985,1/7/2012 5:44:00.000 AM,7.89949,8,12.9948 8986,1/7/2012 5:45:00.000 AM,7.89949,8,12.9948 8987,1/7/2012 5:46:00.000 AM,7.89949,8,12.9948 8988,1/7/2012 5:47:00.000 AM,7.89949,8,12.9948 8989,1/7/2012 5:48:00.000 AM,7.89949,8,12.9948 8990,1/7/2012 5:49:00.000 AM,7.89949,8,12.9948 8991,1/7/2012 5:50:00.000 AM,7.83938,8,12.9948 8992,1/7/2012 5:51:00.000 AM,7.91549,8,12.9948 8993,1/7/2012 5:52:00.000 AM,7.91549,8,12.9948 8994,1/7/2012 5:53:00.000 AM,7.91949,8,12.9948 8995,1/7/2012 5:54:00.000 AM,7.91949,8,12.9948 8996,1/7/2012 5:55:00.000 AM,7.91949,8,12.9948 8997,1/7/2012 5:56:00.000 AM,7.91749,8,12.9948 8998,1/7/2012 5:57:00.000 AM,7.92149,8,12.9948 8999,1/7/2012 5:58:00.000 AM,7.92149,8,12.9948 9000,1/7/2012 5:59:00.000 AM,7.92149,8,12.9948 9001,1/7/2012 6:00:00.000 AM,7.92149,8,12.9948 9002,1/7/2012 6:01:00.000 AM,7.92149,8,12.9948 9003,1/7/2012 6:02:00.000 AM,7.92749,8,12.9948 9004,1/7/2012 6:03:00.000 AM,7.93049,8,12.9948 9005,1/7/2012 6:04:00.000 AM,7.92649,8,12.9948 9006,1/7/2012 6:05:00.000 AM,7.92249,8,12.9948 9007,1/7/2012 6:06:00.000 AM,7.92018,8,12.9948 9008,1/7/2012 6:07:00.000 AM,7.8008,8,12.9948 9009,1/7/2012 6:08:00.000 AM,7.92837,8,12.9948 9010,1/7/2012 6:09:00.000 AM,7.92637,8,12.9948 9011,1/7/2012 6:10:00.000 AM,7.92437,8,12.9948 9012,1/7/2012 6:11:00.000 AM,7.92837,8,12.9948 9013,1/7/2012 6:12:00.000 AM,7.91737,8,12.9948 9014,1/7/2012 6:13:00.000 AM,7.80867,8,12.9948 9015,1/7/2012 6:14:00.000 AM,7.81139,8,12.9948 9016,1/7/2012 6:15:00.000 AM,7.81675,8,12.9948 9017,1/7/2012 6:16:00.000 AM,7.8633,8,12.9948 9018,1/7/2012 6:17:00.000 AM,7.91913,8,12.9948 9019,1/7/2012 6:18:00.000 AM,7.91673,8,12.9948 9020,1/7/2012 6:19:00.000 AM,7.91673,8,12.9948 9021,1/7/2012 6:20:00.000 AM,7.91273,8,12.9948 9022,1/7/2012 6:21:00.000 AM,7.91273,8,12.9948 9023,1/7/2012 6:22:00.000 AM,7.91273,8,12.9948 9024,1/7/2012 6:23:00.000 AM,7.91373,8,12.9948 9025,1/7/2012 6:24:00.000 AM,7.84967,8,12.9948 9026,1/7/2012 6:25:00.000 AM,7.91273,8,12.9948 9027,1/7/2012 6:26:00.000 AM,7.91186,8,12.9948 9028,1/7/2012 6:27:00.000 AM,7.90586,8,12.9948 9029,1/7/2012 6:28:00.000 AM,7.90786,8,12.9948 9030,1/7/2012 6:29:00.000 AM,7.90586,8,12.9948 9031,1/7/2012 6:30:00.000 AM,7.90786,8,12.9948 9032,1/7/2012 6:31:00.000 AM,7.90986,8,12.9948 9033,1/7/2012 6:32:00.000 AM,7.90886,8,12.9948 9034,1/7/2012 6:33:00.000 AM,7.90586,8,12.9948 9035,1/7/2012 6:34:00.000 AM,7.90886,8,12.9948 9036,1/7/2012 6:35:00.000 AM,7.90986,8,12.9948 9037,1/7/2012 6:36:00.000 AM,7.90386,8,12.9948 9038,1/7/2012 6:37:00.000 AM,7.89886,8,12.9948 9039,1/7/2012 6:38:00.000 AM,7.88532,8,12.9948 9040,1/7/2012 6:39:00.000 AM,7.90386,8,12.9948 9041,1/7/2012 6:40:00.000 AM,7.90527,8,12.9948 9042,1/7/2012 6:41:00.000 AM,7.90227,8,12.9948 9043,1/7/2012 6:42:00.000 AM,7.88059,8,12.9948 9044,1/7/2012 6:43:00.000 AM,7.92695,8,12.9948 9045,1/7/2012 6:44:00.000 AM,7.88492,8,12.9948 9046,1/7/2012 6:45:00.000 AM,7.88627,8,12.9948 9047,1/7/2012 6:46:00.000 AM,7.90827,8,12.9948 9048,1/7/2012 6:47:00.000 AM,7.89441,8,12.9948 9049,1/7/2012 6:48:00.000 AM,7.90041,8,12.9948 9050,1/7/2012 6:49:00.000 AM,7.90241,8,12.9948 9051,1/7/2012 6:50:00.000 AM,7.89741,8,12.9948 9052,1/7/2012 6:51:00.000 AM,7.89841,8,12.9948 9053,1/7/2012 6:52:00.000 AM,7.89341,8,12.9948 9054,1/7/2012 6:53:00.000 AM,7.89841,8,12.9948 9055,1/7/2012 6:54:00.000 AM,7.90141,8,12.9948 9056,1/7/2012 6:55:00.000 AM,7.90241,8,12.9948 9057,1/7/2012 6:56:00.000 AM,7.90241,8,12.9948 9058,1/7/2012 6:57:00.000 AM,7.90241,8,12.9948 9059,1/7/2012 6:58:00.000 AM,7.88641,8,12.9948 9060,1/7/2012 6:59:00.000 AM,7.88441,8,12.9948 9061,1/7/2012 7:00:00.000 AM,7.89541,8,12.9948 9062,1/7/2012 7:01:00.000 AM,7.89541,8,12.9948 9063,1/7/2012 7:02:00.000 AM,7.88541,8,12.9948 9064,1/7/2012 7:03:00.000 AM,7.90741,8,12.9948 9065,1/7/2012 7:04:00.000 AM,7.90741,8,12.9948 9066,1/7/2012 7:05:00.000 AM,7.90741,8,12.9948 9067,1/7/2012 7:06:00.000 AM,7.90741,8,12.9948 9068,1/7/2012 7:07:00.000 AM,7.90741,8,12.9948 9069,1/7/2012 7:08:00.000 AM,7.90741,8,12.9948 9070,1/7/2012 7:09:00.000 AM,7.90741,8,12.9948 9071,1/7/2012 7:10:00.000 AM,7.90741,8,12.9948 9072,1/7/2012 7:11:00.000 AM,7.90741,8,12.9948 9073,1/7/2012 7:12:00.000 AM,7.82924,8,12.9948 9074,1/7/2012 7:13:00.000 AM,7.83297,8,12.9948 9075,1/7/2012 7:14:00.000 AM,7.89202,8,12.9948 9076,1/7/2012 7:15:00.000 AM,7.88202,8,12.9948 9077,1/7/2012 7:16:00.000 AM,7.87702,8,12.9948 9078,1/7/2012 7:17:00.000 AM,7.93402,8,12.9948 9079,1/7/2012 7:18:00.000 AM,7.89302,8,12.9948 9080,1/7/2012 7:19:00.000 AM,7.82202,8,12.9948 9081,1/7/2012 7:20:00.000 AM,7.90902,8,12.9948 9082,1/7/2012 7:21:00.000 AM,7.89591,8,12.9948 9083,1/7/2012 7:22:00.000 AM,7.89291,8,12.9948 9084,1/7/2012 7:23:00.000 AM,7.89291,8,12.9948 9085,1/7/2012 7:24:00.000 AM,7.88891,8,12.9948 9086,1/7/2012 7:25:00.000 AM,7.89491,8,12.9948 9087,1/7/2012 7:26:00.000 AM,7.88891,8,12.9948 9088,1/7/2012 7:27:00.000 AM,7.88791,8,12.9948 9089,1/7/2012 7:28:00.000 AM,7.89991,8,12.9948 9090,1/7/2012 7:29:00.000 AM,8.05284,8,12.9948 9091,1/7/2012 7:30:00.000 AM,7.88391,8,12.9948 9092,1/7/2012 7:31:00.000 AM,7.88391,8,12.9948 9093,1/7/2012 7:32:00.000 AM,7.88492,8,12.9948 9094,1/7/2012 7:33:00.000 AM,7.88992,8,12.9948 9095,1/7/2012 7:34:00.000 AM,7.88533,8,12.9948 9096,1/7/2012 7:35:00.000 AM,7.88833,8,12.9948 9097,1/7/2012 7:36:00.000 AM,7.88833,8,12.9948 9098,1/7/2012 7:37:00.000 AM,7.88833,8,12.9948 9099,1/7/2012 7:38:00.000 AM,8.09507,8,12.9948 9100,1/7/2012 7:39:00.000 AM,8.03893,8,12.9948 9101,1/7/2012 7:40:00.000 AM,7.95825,8,12.9948 9102,1/7/2012 7:41:00.000 AM,7.87733,8,12.9948 9103,1/7/2012 7:42:00.000 AM,7.86076,8,12.9948 9104,1/7/2012 7:43:00.000 AM,7.86076,8,12.9948 9105,1/7/2012 7:44:00.000 AM,7.87776,8,12.9948 9106,1/7/2012 7:45:00.000 AM,7.87776,8,12.9948 9107,1/7/2012 7:46:00.000 AM,7.88876,8,12.9948 9108,1/7/2012 7:47:00.000 AM,8.01452,8,12.9948 9109,1/7/2012 7:48:00.000 AM,7.87976,8,12.9948 9110,1/7/2012 7:49:00.000 AM,7.9668,8,12.9948 9111,1/7/2012 7:50:00.000 AM,7.88476,8,12.9948 9112,1/7/2012 7:51:00.000 AM,7.96614,8,12.9948 9113,1/7/2012 7:52:00.000 AM,7.88576,8,12.9948 9114,1/7/2012 7:53:00.000 AM,7.88576,8,12.9948 9115,1/7/2012 7:54:00.000 AM,7.88976,8,12.9948 9116,1/7/2012 7:55:00.000 AM,7.89176,8,12.9948 9117,1/7/2012 7:56:00.000 AM,7.90982,8,12.9948 9118,1/7/2012 7:57:00.000 AM,7.87596,8,12.9948 9119,1/7/2012 7:58:00.000 AM,7.86296,8,12.9948 9120,1/7/2012 7:59:00.000 AM,7.89396,8,12.9948 9121,1/7/2012 8:00:00.000 AM,7.87096,8,12.9948 9122,1/7/2012 8:01:00.000 AM,7.88012,8,12.9948 9123,1/7/2012 8:02:00.000 AM,7.88012,8,12.9948 9124,1/7/2012 8:03:00.000 AM,7.88012,8,12.9948 9125,1/7/2012 8:04:00.000 AM,7.88012,8,12.9948 9126,1/7/2012 8:05:00.000 AM,7.88012,8,12.9948 9127,1/7/2012 8:06:00.000 AM,7.87712,8,12.9948 9128,1/7/2012 8:07:00.000 AM,7.87712,8,12.9948 9129,1/7/2012 8:08:00.000 AM,7.84712,8,12.9948 9130,1/7/2012 8:09:00.000 AM,7.86512,8,12.9948 9131,1/7/2012 8:10:00.000 AM,7.88612,8,12.9948 9132,1/7/2012 8:11:00.000 AM,7.89088,8,12.9948 9133,1/7/2012 8:12:00.000 AM,7.88212,8,12.9948 9134,1/7/2012 8:13:00.000 AM,7.90001,8,12.9948 9135,1/7/2012 8:14:00.000 AM,7.87105,8,12.9948 9136,1/7/2012 8:15:00.000 AM,7.92768,8,12.9948 9137,1/7/2012 8:16:00.000 AM,7.87505,8,12.9948 9138,1/7/2012 8:17:00.000 AM,7.91726,8,12.9948 9139,1/7/2012 8:18:00.000 AM,7.86305,8,12.9948 9140,1/7/2012 8:19:00.000 AM,7.88105,8,12.9948 9141,1/7/2012 8:20:00.000 AM,7.88105,8,12.9948 9142,1/7/2012 8:21:00.000 AM,7.87105,8,12.9948 9143,1/7/2012 8:22:00.000 AM,7.87205,8,12.9948 9144,1/7/2012 8:23:00.000 AM,7.8092,8,12.9948 9145,1/7/2012 8:24:00.000 AM,7.8785,8,12.9948 9146,1/7/2012 8:25:00.000 AM,7.8725,8,12.9948 9147,1/7/2012 8:26:00.000 AM,7.8805,8,12.9948 9148,1/7/2012 8:27:00.000 AM,7.8845,8,12.9948 9149,1/7/2012 8:28:00.000 AM,7.8805,8,12.9948 9150,1/7/2012 8:29:00.000 AM,7.8805,8,12.9948 9151,1/7/2012 8:30:00.000 AM,7.8805,8,12.9948 9152,1/7/2012 8:31:00.000 AM,8.00612,8,12.9948 9153,1/7/2012 8:32:00.000 AM,7.8825,8,12.9948 9154,1/7/2012 8:33:00.000 AM,7.98821,8,12.9948 9155,1/7/2012 8:34:00.000 AM,7.9475,8,12.9948 9156,1/7/2012 8:35:00.000 AM,7.8355,8,12.9948 9157,1/7/2012 8:36:00.000 AM,7.8785,8,12.9948 9158,1/7/2012 8:37:00.000 AM,7.8995,8,12.9948 9159,1/7/2012 8:38:00.000 AM,7.8905,8,12.9948 9160,1/7/2012 8:39:00.000 AM,7.8745,8,12.9948 9161,1/7/2012 8:40:00.000 AM,7.8875,8,12.9948 9162,1/7/2012 8:41:00.000 AM,7.8865,8,12.9948 9163,1/7/2012 8:42:00.000 AM,7.8955,8,12.9948 9164,1/7/2012 8:43:00.000 AM,7.90266,8,12.9948 9165,1/7/2012 8:44:00.000 AM,7.88466,8,12.9948 9166,1/7/2012 8:45:00.000 AM,7.86266,8,12.9948 9167,1/7/2012 8:46:00.000 AM,7.91066,8,12.9948 9168,1/7/2012 8:47:00.000 AM,7.87366,8,12.9948 9169,1/7/2012 8:48:00.000 AM,7.89766,8,12.9948 9170,1/7/2012 8:49:00.000 AM,7.88412,8,12.9948 9171,1/7/2012 8:50:00.000 AM,7.80774,8,12.9948 9172,1/7/2012 8:51:00.000 AM,7.88212,8,12.9948 9173,1/7/2012 8:52:00.000 AM,7.87512,8,12.9948 9174,1/7/2012 8:53:00.000 AM,7.87512,8,12.9948 9175,1/7/2012 8:54:00.000 AM,7.88812,8,12.9948 9176,1/7/2012 8:55:00.000 AM,7.90312,8,12.9948 9177,1/7/2012 8:56:00.000 AM,7.89261,8,12.9948 9178,1/7/2012 8:57:00.000 AM,7.89419,8,12.9948 9179,1/7/2012 8:58:00.000 AM,7.89419,8,12.9948 9180,1/7/2012 8:59:00.000 AM,7.89419,8,12.9948 9181,1/7/2012 9:00:00.000 AM,7.81386,8,12.9948 9182,1/7/2012 9:01:00.000 AM,7.79514,8,12.9948 9183,1/7/2012 9:02:00.000 AM,7.93032,8,12.9948 9184,1/7/2012 9:03:00.000 AM,7.89419,8,12.9948 9185,1/7/2012 9:04:00.000 AM,7.88719,8,12.9948 9186,1/7/2012 9:05:00.000 AM,7.86894,8,12.9948 9187,1/7/2012 9:06:00.000 AM,7.89319,8,12.9948 9188,1/7/2012 9:07:00.000 AM,7.89319,8,12.9948 9189,1/7/2012 9:08:00.000 AM,7.89419,8,12.9948 9190,1/7/2012 9:09:00.000 AM,7.88401,8,12.9948 9191,1/7/2012 9:10:00.000 AM,7.88494,8,12.9948 9192,1/7/2012 9:11:00.000 AM,7.87885,8,12.9948 9193,1/7/2012 9:12:00.000 AM,7.90394,8,12.9948 9194,1/7/2012 9:13:00.000 AM,7.91776,8,12.9948 9195,1/7/2012 9:14:00.000 AM,7.94594,8,12.9948 9196,1/7/2012 9:15:00.000 AM,7.91094,8,12.9948 9197,1/7/2012 9:16:00.000 AM,7.89594,8,12.9948 9198,1/7/2012 9:17:00.000 AM,7.89294,8,12.9948 9199,1/7/2012 9:18:00.000 AM,7.89694,8,12.9948 9200,1/7/2012 9:19:00.000 AM,7.88394,8,12.9948 9201,1/7/2012 9:20:00.000 AM,7.88094,8,12.9948 9202,1/7/2012 9:21:00.000 AM,7.87894,8,12.9948 9203,1/7/2012 9:22:00.000 AM,7.89994,8,12.9948 9204,1/7/2012 9:23:00.000 AM,7.88094,8,12.9948 9205,1/7/2012 9:24:00.000 AM,7.90594,8,12.9948 9206,1/7/2012 9:25:00.000 AM,7.89094,8,12.9948 9207,1/7/2012 9:26:00.000 AM,7.90394,8,12.9948 9208,1/7/2012 9:27:00.000 AM,7.88769,8,12.9948 9209,1/7/2012 9:28:00.000 AM,7.95863,8,12.9948 9210,1/7/2012 9:29:00.000 AM,7.85594,8,12.9948 9211,1/7/2012 9:30:00.000 AM,7.87394,8,12.9948 9212,1/7/2012 9:31:00.000 AM,7.86494,8,12.9948 9213,1/7/2012 9:32:00.000 AM,7.89994,8,12.9948 9214,1/7/2012 9:33:00.000 AM,7.91994,8,12.9948 9215,1/7/2012 9:34:00.000 AM,7.90194,8,12.9948 9216,1/7/2012 9:35:00.000 AM,7.89894,8,12.9948 9217,1/7/2012 9:36:00.000 AM,7.85394,8,12.9948 9218,1/7/2012 9:37:00.000 AM,7.88394,8,12.9948 9219,1/7/2012 9:38:00.000 AM,7.82194,8,12.9948 9220,1/7/2012 9:39:00.000 AM,7.89294,8,12.9948 9221,1/7/2012 9:40:00.000 AM,7.9671,8,12.9948 9222,1/7/2012 9:41:00.000 AM,7.81694,8,12.9948 9223,1/7/2012 9:42:00.000 AM,7.88693,8,12.9948 9224,1/7/2012 9:43:00.000 AM,7.92393,8,12.9948 9225,1/7/2012 9:44:00.000 AM,7.89093,8,12.9948 9226,1/7/2012 9:45:00.000 AM,7.99093,8,12.9948 9227,1/7/2012 9:46:00.000 AM,7.76759,8,12.9948 9228,1/7/2012 9:47:00.000 AM,7.93293,8,12.9948 9229,1/7/2012 9:48:00.000 AM,7.86993,8,12.9948 9230,1/7/2012 9:49:00.000 AM,7.86993,8,12.9948 9231,1/7/2012 9:50:00.000 AM,7.64477,8,12.9948 9232,1/7/2012 9:51:00.000 AM,7.78535,8,12.9948 9233,1/7/2012 9:52:00.000 AM,7.73528,8,12.9948 9234,1/7/2012 9:53:00.000 AM,7.8101,8,12.9948 9235,1/7/2012 9:54:00.000 AM,7.87935,8,12.9948 9236,1/7/2012 9:55:00.000 AM,7.87935,8,12.9948 9237,1/7/2012 9:56:00.000 AM,7.87735,8,12.9948 9238,1/7/2012 9:57:00.000 AM,7.89735,8,12.9948 9239,1/7/2012 9:58:00.000 AM,7.88135,8,12.9948 9240,1/7/2012 9:59:00.000 AM,7.9985,8,12.9948 9241,1/7/2012 10:00:00.000 AM,7.89735,8,12.9948 9242,1/7/2012 10:01:00.000 AM,7.88535,8,12.9948 9243,1/7/2012 10:02:00.000 AM,7.89435,8,12.9948 9244,1/7/2012 10:03:00.000 AM,7.89535,8,12.9948 9245,1/7/2012 10:04:00.000 AM,7.89535,8,12.9948 9246,1/7/2012 10:05:00.000 AM,7.95935,8,12.9948 9247,1/7/2012 10:06:00.000 AM,7.88735,8,12.9948 9248,1/7/2012 10:07:00.000 AM,7.89921,8,12.9948 9249,1/7/2012 10:08:00.000 AM,7.88521,8,12.9948 9250,1/7/2012 10:09:00.000 AM,7.91321,8,12.9948 9251,1/7/2012 10:10:00.000 AM,7.90121,8,12.9948 9252,1/7/2012 10:11:00.000 AM,7.74409,8,12.9948 9253,1/7/2012 10:12:00.000 AM,7.90221,8,12.9948 9254,1/7/2012 10:13:00.000 AM,7.90664,8,12.9948 9255,1/7/2012 10:14:00.000 AM,7.89564,8,12.9948 9256,1/7/2012 10:15:00.000 AM,7.87664,8,12.9948 9257,1/7/2012 10:16:00.000 AM,7.82278,8,12.9948 9258,1/7/2012 10:17:00.000 AM,7.89864,8,12.9948 9259,1/7/2012 10:18:00.000 AM,7.89864,8,12.9948 9260,1/7/2012 10:19:00.000 AM,7.85823,8,12.9948 9261,1/7/2012 10:20:00.000 AM,7.83789,8,12.9948 9262,1/7/2012 10:21:00.000 AM,7.8778,8,12.9948 9263,1/7/2012 10:22:00.000 AM,7.9048,8,12.9948 9264,1/7/2012 10:23:00.000 AM,7.9048,8,12.9948 9265,1/7/2012 10:24:00.000 AM,7.89871,8,12.9948 9266,1/7/2012 10:25:00.000 AM,7.88871,8,12.9948 9267,1/7/2012 10:26:00.000 AM,7.88471,8,12.9948 9268,1/7/2012 10:27:00.000 AM,7.89771,8,12.9948 9269,1/7/2012 10:28:00.000 AM,7.91771,8,12.9948 9270,1/7/2012 10:29:00.000 AM,7.89571,8,12.9948 9271,1/7/2012 10:30:00.000 AM,7.89571,8,12.9948 9272,1/7/2012 10:31:00.000 AM,7.80226,8,12.9948 9273,1/7/2012 10:32:00.000 AM,7.89171,8,12.9948 9274,1/7/2012 10:33:00.000 AM,7.88271,8,12.9948 9275,1/7/2012 10:34:00.000 AM,7.90071,8,12.9948 9276,1/7/2012 10:35:00.000 AM,7.89871,8,12.9948 9277,1/7/2012 10:36:00.000 AM,7.90771,8,12.9948 9278,1/7/2012 10:37:00.000 AM,7.81448,8,12.9948 9279,1/7/2012 10:38:00.000 AM,7.89471,8,12.9948 9280,1/7/2012 10:39:00.000 AM,7.80212,8,12.9948 9281,1/7/2012 10:40:00.000 AM,7.91479,8,12.9948 9282,1/7/2012 10:41:00.000 AM,7.81079,8,12.9948 9283,1/7/2012 10:42:00.000 AM,7.90179,8,12.9948 9284,1/7/2012 10:43:00.000 AM,7.90379,8,12.9948 9285,1/7/2012 10:44:00.000 AM,7.94198,8,12.9948 9286,1/7/2012 10:45:00.000 AM,7.93879,8,12.9948 9287,1/7/2012 10:46:00.000 AM,7.89279,8,12.9948 9288,1/7/2012 10:47:00.000 AM,7.89379,8,12.9948 9289,1/7/2012 10:48:00.000 AM,7.91479,8,12.9948 9290,1/7/2012 10:49:00.000 AM,7.89879,8,12.9948 9291,1/7/2012 10:50:00.000 AM,7.89079,8,12.9948 9292,1/7/2012 10:51:00.000 AM,7.86579,8,12.9948 9293,1/7/2012 10:52:00.000 AM,7.88434,8,12.9948 9294,1/7/2012 10:53:00.000 AM,7.80261,8,12.9948 9295,1/7/2012 10:54:00.000 AM,7.88934,8,12.9948 9296,1/7/2012 10:55:00.000 AM,7.89634,8,12.9948 9297,1/7/2012 10:56:00.000 AM,7.89934,8,12.9948 9298,1/7/2012 10:57:00.000 AM,7.89934,8,12.9948 9299,1/7/2012 10:58:00.000 AM,7.85134,8,12.9948 9300,1/7/2012 10:59:00.000 AM,7.82534,8,12.9948 9301,1/7/2012 11:00:00.000 AM,7.93534,8,12.9948 9302,1/7/2012 11:01:00.000 AM,7.80434,8,12.9948 9303,1/7/2012 11:02:00.000 AM,7.88734,8,12.9948 9304,1/7/2012 11:03:00.000 AM,7.88734,8,12.9948 9305,1/7/2012 11:04:00.000 AM,7.86634,8,12.9948 9306,1/7/2012 11:05:00.000 AM,7.86634,8,12.9948 9307,1/7/2012 11:06:00.000 AM,7.93934,8,12.9948 9308,1/7/2012 11:07:00.000 AM,7.64633,8,12.9948 9309,1/7/2012 11:08:00.000 AM,7.85934,8,12.9948 9310,1/7/2012 11:09:00.000 AM,7.90034,8,12.9948 9311,1/7/2012 11:10:00.000 AM,7.89734,8,12.9948 9312,1/7/2012 11:11:00.000 AM,7.89734,8,12.9948 9313,1/7/2012 11:12:00.000 AM,8.01555,8,12.9948 9314,1/7/2012 11:13:00.000 AM,7.89934,8,12.9948 9315,1/7/2012 11:14:00.000 AM,7.64029,8,12.9948 9316,1/7/2012 11:15:00.000 AM,7.89134,8,12.9948 9317,1/7/2012 11:16:00.000 AM,7.67614,8,12.9948 9318,1/7/2012 11:17:00.000 AM,7.88534,8,12.9948 9319,1/7/2012 11:18:00.000 AM,7.65263,8,12.9948 9320,1/7/2012 11:19:00.000 AM,7.86634,8,12.9948 9321,1/7/2012 11:20:00.000 AM,7.90723,8,12.9948 9322,1/7/2012 11:21:00.000 AM,7.95329,8,12.9948 9323,1/7/2012 11:22:00.000 AM,,, 9324,1/7/2012 11:23:00.000 AM,7.88737,8,12.8376 9325,1/7/2012 11:24:00.000 AM,7.89937,8,12.8376 9326,1/7/2012 11:25:00.000 AM,7.88537,8,12.8376 9327,1/7/2012 11:26:00.000 AM,7.89537,8,12.8376 9328,1/7/2012 11:27:00.000 AM,7.90037,8,12.8376 9329,1/7/2012 11:28:00.000 AM,7.83315,8,12.8376 9330,1/7/2012 11:29:00.000 AM,7.88047,8,12.8376 9331,1/7/2012 11:30:00.000 AM,7.88047,8,12.8376 9332,1/7/2012 11:31:00.000 AM,7.88047,8,12.8376 9333,1/7/2012 11:32:00.000 AM,7.83347,8,12.8376 9334,1/7/2012 11:33:00.000 AM,7.9363,8,12.8376 9335,1/7/2012 11:34:00.000 AM,7.91547,8,12.8376 9336,1/7/2012 11:35:00.000 AM,7.90547,8,12.8376 9337,1/7/2012 11:36:00.000 AM,7.89347,8,12.8376 9338,1/7/2012 11:37:00.000 AM,7.89147,8,12.8376 9339,1/7/2012 11:38:00.000 AM,7.90347,8,12.8376 9340,1/7/2012 11:39:00.000 AM,7.85172,8,12.8376 9341,1/7/2012 11:40:00.000 AM,7.87647,8,12.8376 9342,1/7/2012 11:41:00.000 AM,7.97047,8,12.8376 9343,1/7/2012 11:42:00.000 AM,7.8419,8,12.8376 9344,1/7/2012 11:43:00.000 AM,7.8939,8,12.8376 9345,1/7/2012 11:44:00.000 AM,7.88094,8,12.8095 9346,1/7/2012 11:45:00.000 AM,7.8833,8,12.8095 9347,1/7/2012 11:46:00.000 AM,7.8773,8,12.8095 9348,1/7/2012 11:47:00.000 AM,7.9083,8,12.8095 9349,1/7/2012 11:48:00.000 AM,7.8953,8,12.8095 9350,1/7/2012 11:49:00.000 AM,7.8513,8,12.8095 9351,1/7/2012 11:50:00.000 AM,7.9293,8,12.8095 9352,1/7/2012 11:51:00.000 AM,7.8813,8,12.8095 9353,1/7/2012 11:52:00.000 AM,7.86887,8,12.7954 9354,1/7/2012 11:53:00.000 AM,7.90487,8,12.7954 9355,1/7/2012 11:54:00.000 AM,7.91187,8,12.7954 9356,1/7/2012 11:55:00.000 AM,7.85387,8,12.7954 9357,1/7/2012 11:56:00.000 AM,7.85687,8,12.7954 9358,1/7/2012 11:57:00.000 AM,,, 9359,1/7/2012 11:58:00.000 AM,,, 9360,1/7/2012 11:59:00.000 AM,,, 9361,1/7/2012 12:00:00.000 PM,,, 9362,1/7/2012 12:01:00.000 PM,,, 9363,1/7/2012 12:02:00.000 PM,,, 9364,1/7/2012 12:03:00.000 PM,,, 9365,1/7/2012 12:04:00.000 PM,,, 9366,1/7/2012 12:05:00.000 PM,,, 9367,1/7/2012 12:06:00.000 PM,,, 9368,1/7/2012 12:07:00.000 PM,,, 9369,1/7/2012 12:08:00.000 PM,,, 9370,1/7/2012 12:09:00.000 PM,,, 9371,1/7/2012 12:10:00.000 PM,,, 9372,1/7/2012 12:11:00.000 PM,,, 9373,1/7/2012 12:12:00.000 PM,,, 9374,1/7/2012 12:13:00.000 PM,,, 9375,1/7/2012 12:14:00.000 PM,7.9034,8,12.8258 9376,1/7/2012 12:15:00.000 PM,7.88056,8,12.8258 9377,1/7/2012 12:16:00.000 PM,7.99756,8,12.8258 9378,1/7/2012 12:17:00.000 PM,7.87856,8,12.8258 9379,1/7/2012 12:18:00.000 PM,7.87075,8,12.8258 9380,1/7/2012 12:19:00.000 PM,7.89356,8,12.8258 9381,1/7/2012 12:20:00.000 PM,7.89156,8,12.8258 9382,1/7/2012 12:21:00.000 PM,7.88956,8,12.8258 9383,1/7/2012 12:22:00.000 PM,7.88556,8,12.8258 9384,1/7/2012 12:23:00.000 PM,7.8808,8,12.8258 9385,1/7/2012 12:24:00.000 PM,,, 9386,1/7/2012 12:25:00.000 PM,,, 9387,1/7/2012 12:26:00.000 PM,,, 9388,1/7/2012 12:27:00.000 PM,,, 9389,1/7/2012 12:28:00.000 PM,,, 9390,1/7/2012 12:29:00.000 PM,,, 9391,1/7/2012 12:30:00.000 PM,,, 9392,1/7/2012 12:31:00.000 PM,,, 9393,1/7/2012 12:32:00.000 PM,,, 9394,1/7/2012 12:33:00.000 PM,,, 9395,1/7/2012 12:34:00.000 PM,,, 9396,1/7/2012 12:35:00.000 PM,,, 9397,1/7/2012 12:36:00.000 PM,,, 9398,1/7/2012 12:37:00.000 PM,,, 9399,1/7/2012 12:38:00.000 PM,,, 9400,1/7/2012 12:39:00.000 PM,,, 9401,1/7/2012 12:40:00.000 PM,,, 9402,1/7/2012 12:41:00.000 PM,,, 9403,1/7/2012 12:42:00.000 PM,,, 9404,1/7/2012 12:43:00.000 PM,,, 9405,1/7/2012 12:44:00.000 PM,,, 9406,1/7/2012 12:45:00.000 PM,,, 9407,1/7/2012 12:46:00.000 PM,,, 9408,1/7/2012 12:47:00.000 PM,,, 9409,1/7/2012 12:48:00.000 PM,,, 9410,1/7/2012 12:49:00.000 PM,,, 9411,1/7/2012 12:50:00.000 PM,,, 9412,1/7/2012 12:51:00.000 PM,,, 9413,1/7/2012 12:52:00.000 PM,,, 9414,1/7/2012 12:53:00.000 PM,,, 9415,1/7/2012 12:54:00.000 PM,,, 9416,1/7/2012 12:55:00.000 PM,,, 9417,1/7/2012 12:56:00.000 PM,,, 9418,1/7/2012 12:57:00.000 PM,,, 9419,1/7/2012 12:58:00.000 PM,,, 9420,1/7/2012 12:59:00.000 PM,,, 9421,1/7/2012 1:00:00.000 PM,,, 9422,1/7/2012 1:01:00.000 PM,,, 9423,1/7/2012 1:02:00.000 PM,,, 9424,1/7/2012 1:03:00.000 PM,,, 9425,1/7/2012 1:04:00.000 PM,,, 9426,1/7/2012 1:05:00.000 PM,,, 9427,1/7/2012 1:06:00.000 PM,,, 9428,1/7/2012 1:07:00.000 PM,,, 9429,1/7/2012 1:08:00.000 PM,,, 9430,1/7/2012 1:09:00.000 PM,,, 9431,1/7/2012 1:10:00.000 PM,,, 9432,1/7/2012 1:11:00.000 PM,,, 9433,1/7/2012 1:12:00.000 PM,,, 9434,1/7/2012 1:13:00.000 PM,,, 9435,1/7/2012 1:14:00.000 PM,,, 9436,1/7/2012 1:15:00.000 PM,,, 9437,1/7/2012 1:16:00.000 PM,,, 9438,1/7/2012 1:17:00.000 PM,,, 9439,1/7/2012 1:18:00.000 PM,,, 9440,1/7/2012 1:19:00.000 PM,,, 9441,1/7/2012 1:20:00.000 PM,,, 9442,1/7/2012 1:21:00.000 PM,,, 9443,1/7/2012 1:22:00.000 PM,,, 9444,1/7/2012 1:23:00.000 PM,,, 9445,1/7/2012 1:24:00.000 PM,,, 9446,1/7/2012 1:25:00.000 PM,,, 9447,1/7/2012 1:26:00.000 PM,,, 9448,1/7/2012 1:27:00.000 PM,,, 9449,1/7/2012 1:28:00.000 PM,,, 9450,1/7/2012 1:29:00.000 PM,,, 9451,1/7/2012 1:30:00.000 PM,,, 9452,1/7/2012 1:31:00.000 PM,,, 9453,1/7/2012 1:32:00.000 PM,,, 9454,1/7/2012 1:33:00.000 PM,,, 9455,1/7/2012 1:34:00.000 PM,,, 9456,1/7/2012 1:35:00.000 PM,,, 9457,1/7/2012 1:36:00.000 PM,,, 9458,1/7/2012 1:37:00.000 PM,,, 9459,1/7/2012 1:38:00.000 PM,,, 9460,1/7/2012 1:39:00.000 PM,,, 9461,1/7/2012 1:40:00.000 PM,,, 9462,1/7/2012 1:41:00.000 PM,,, 9463,1/7/2012 1:42:00.000 PM,,, 9464,1/7/2012 1:43:00.000 PM,,, 9465,1/7/2012 1:44:00.000 PM,,, 9466,1/7/2012 1:45:00.000 PM,,, 9467,1/7/2012 1:46:00.000 PM,,, 9468,1/7/2012 1:47:00.000 PM,,, 9469,1/7/2012 1:48:00.000 PM,,, 9470,1/7/2012 1:49:00.000 PM,,, 9471,1/7/2012 1:50:00.000 PM,,, 9472,1/7/2012 1:51:00.000 PM,,, 9473,1/7/2012 1:52:00.000 PM,,, 9474,1/7/2012 1:53:00.000 PM,,, 9475,1/7/2012 1:54:00.000 PM,,, 9476,1/7/2012 1:55:00.000 PM,,, 9477,1/7/2012 1:56:00.000 PM,,, 9478,1/7/2012 1:57:00.000 PM,,, 9479,1/7/2012 1:58:00.000 PM,,, 9480,1/7/2012 1:59:00.000 PM,,, 9481,1/7/2012 2:00:00.000 PM,,, 9482,1/7/2012 2:01:00.000 PM,,, 9483,1/7/2012 2:02:00.000 PM,,, 9484,1/7/2012 2:03:00.000 PM,,, 9485,1/7/2012 2:04:00.000 PM,,, 9486,1/7/2012 2:05:00.000 PM,,, 9487,1/7/2012 2:06:00.000 PM,,, 9488,1/7/2012 2:07:00.000 PM,,, 9489,1/7/2012 2:08:00.000 PM,,, 9490,1/7/2012 2:09:00.000 PM,,, 9491,1/7/2012 2:10:00.000 PM,,, 9492,1/7/2012 2:11:00.000 PM,,, 9493,1/7/2012 2:12:00.000 PM,,, 9494,1/7/2012 2:13:00.000 PM,,, 9495,1/7/2012 2:14:00.000 PM,,, 9496,1/7/2012 2:15:00.000 PM,,, 9497,1/7/2012 2:16:00.000 PM,,, 9498,1/7/2012 2:17:00.000 PM,,, 9499,1/7/2012 2:18:00.000 PM,,, 9500,1/7/2012 2:19:00.000 PM,,, 9501,1/7/2012 2:20:00.000 PM,,, 9502,1/7/2012 2:21:00.000 PM,,, 9503,1/7/2012 2:22:00.000 PM,,, 9504,1/7/2012 2:23:00.000 PM,,, 9505,1/7/2012 2:24:00.000 PM,,, 9506,1/7/2012 2:25:00.000 PM,,, 9507,1/7/2012 2:26:00.000 PM,,, 9508,1/7/2012 2:27:00.000 PM,,, 9509,1/7/2012 2:28:00.000 PM,,, 9510,1/7/2012 2:29:00.000 PM,,, 9511,1/7/2012 2:30:00.000 PM,,, 9512,1/7/2012 2:31:00.000 PM,,, 9513,1/7/2012 2:32:00.000 PM,,, 9514,1/7/2012 2:33:00.000 PM,,, 9515,1/7/2012 2:34:00.000 PM,,, 9516,1/7/2012 2:35:00.000 PM,,, 9517,1/7/2012 2:36:00.000 PM,,, 9518,1/7/2012 2:37:00.000 PM,,, 9519,1/7/2012 2:38:00.000 PM,,, 9520,1/7/2012 2:39:00.000 PM,,, 9521,1/7/2012 2:40:00.000 PM,,, 9522,1/7/2012 2:41:00.000 PM,,, 9523,1/7/2012 2:42:00.000 PM,,, 9524,1/7/2012 2:43:00.000 PM,,, 9525,1/7/2012 2:44:00.000 PM,,, 9526,1/7/2012 2:45:00.000 PM,,, 9527,1/7/2012 2:46:00.000 PM,,, 9528,1/7/2012 2:47:00.000 PM,,, 9529,1/7/2012 2:48:00.000 PM,,, 9530,1/7/2012 2:49:00.000 PM,,, 9531,1/7/2012 2:50:00.000 PM,,, 9532,1/7/2012 2:51:00.000 PM,,, 9533,1/7/2012 2:52:00.000 PM,,, 9534,1/7/2012 2:53:00.000 PM,,, 9535,1/7/2012 2:54:00.000 PM,,, 9536,1/7/2012 2:55:00.000 PM,,, 9537,1/7/2012 2:56:00.000 PM,,, 9538,1/7/2012 2:57:00.000 PM,,, 9539,1/7/2012 2:58:00.000 PM,,, 9540,1/7/2012 2:59:00.000 PM,,, 9541,1/7/2012 3:00:00.000 PM,,, 9542,1/7/2012 3:01:00.000 PM,,, 9543,1/7/2012 3:02:00.000 PM,,, 9544,1/7/2012 3:03:00.000 PM,,, 9545,1/7/2012 3:04:00.000 PM,,, 9546,1/7/2012 3:05:00.000 PM,,, 9547,1/7/2012 3:06:00.000 PM,,, 9548,1/7/2012 3:07:00.000 PM,,, 9549,1/7/2012 3:08:00.000 PM,,, 9550,1/7/2012 3:09:00.000 PM,,, 9551,1/7/2012 3:10:00.000 PM,,, 9552,1/7/2012 3:11:00.000 PM,,, 9553,1/7/2012 3:12:00.000 PM,,, 9554,1/7/2012 3:13:00.000 PM,,, 9555,1/7/2012 3:14:00.000 PM,,, 9556,1/7/2012 3:15:00.000 PM,,, 9557,1/7/2012 3:16:00.000 PM,,, 9558,1/7/2012 3:17:00.000 PM,,, 9559,1/7/2012 3:18:00.000 PM,,, 9560,1/7/2012 3:19:00.000 PM,,, 9561,1/7/2012 3:20:00.000 PM,,, 9562,1/7/2012 3:21:00.000 PM,,, 9563,1/7/2012 3:22:00.000 PM,,, 9564,1/7/2012 3:23:00.000 PM,,, 9565,1/7/2012 3:24:00.000 PM,,, 9566,1/7/2012 3:25:00.000 PM,,, 9567,1/7/2012 3:26:00.000 PM,,, 9568,1/7/2012 3:27:00.000 PM,,, 9569,1/7/2012 3:28:00.000 PM,,, 9570,1/7/2012 3:29:00.000 PM,,, 9571,1/7/2012 3:30:00.000 PM,,, 9572,1/7/2012 3:31:00.000 PM,,, 9573,1/7/2012 3:32:00.000 PM,,, 9574,1/7/2012 3:33:00.000 PM,,, 9575,1/7/2012 3:34:00.000 PM,,, 9576,1/7/2012 3:35:00.000 PM,,, 9577,1/7/2012 3:36:00.000 PM,,, 9578,1/7/2012 3:37:00.000 PM,,, 9579,1/7/2012 3:38:00.000 PM,,, 9580,1/7/2012 3:39:00.000 PM,,, 9581,1/7/2012 3:40:00.000 PM,,, 9582,1/7/2012 3:41:00.000 PM,,, 9583,1/7/2012 3:42:00.000 PM,,, 9584,1/7/2012 3:43:00.000 PM,,, 9585,1/7/2012 3:44:00.000 PM,,, 9586,1/7/2012 3:45:00.000 PM,,, 9587,1/7/2012 3:46:00.000 PM,,, 9588,1/7/2012 3:47:00.000 PM,,, 9589,1/7/2012 3:48:00.000 PM,,, 9590,1/7/2012 3:49:00.000 PM,7.88705,8,12.9787 9591,1/7/2012 3:50:00.000 PM,7.88705,8,12.9787 9592,1/7/2012 3:51:00.000 PM,7.88705,8,12.9787 9593,1/7/2012 3:52:00.000 PM,7.88705,8,12.9787 9594,1/7/2012 3:53:00.000 PM,7.88705,8,12.9787 9595,1/7/2012 3:54:00.000 PM,7.88705,8,12.9787 9596,1/7/2012 3:55:00.000 PM,7.88705,8,12.9787 9597,1/7/2012 3:56:00.000 PM,7.88705,8,12.9787 9598,1/7/2012 3:57:00.000 PM,7.88705,8,12.9787 9599,1/7/2012 3:58:00.000 PM,7.88705,8,12.9787 9600,1/7/2012 3:59:00.000 PM,7.88705,8,12.9787 9601,1/7/2012 4:00:00.000 PM,7.88705,8,12.9787 9602,1/7/2012 4:01:00.000 PM,7.88705,8,12.9787 9603,1/7/2012 4:02:00.000 PM,7.88705,8,12.9787 9604,1/7/2012 4:03:00.000 PM,7.88705,8,12.9787 9605,1/7/2012 4:04:00.000 PM,7.88705,8,12.9787 9606,1/7/2012 4:05:00.000 PM,7.88705,8,12.9787 9607,1/7/2012 4:06:00.000 PM,7.88705,8,12.9787 9608,1/7/2012 4:07:00.000 PM,7.88705,8,12.9787 9609,1/7/2012 4:08:00.000 PM,7.88705,8,12.9787 9610,1/7/2012 4:09:00.000 PM,7.88705,8,12.9787 9611,1/7/2012 4:10:00.000 PM,7.88705,8,12.9787 9612,1/7/2012 4:11:00.000 PM,7.88705,8,12.9787 9613,1/7/2012 4:12:00.000 PM,7.88705,8,12.9787 9614,1/7/2012 4:13:00.000 PM,7.88705,8,12.9787 9615,1/7/2012 4:14:00.000 PM,7.88705,8,12.9787 9616,1/7/2012 4:15:00.000 PM,7.88705,8,12.9787 9617,1/7/2012 4:16:00.000 PM,7.88705,8,12.9787 9618,1/7/2012 4:17:00.000 PM,7.88705,8,12.9787 9619,1/7/2012 4:18:00.000 PM,7.88705,8,12.9787 9620,1/7/2012 4:19:00.000 PM,7.88705,8,12.9787 9621,1/7/2012 4:20:00.000 PM,7.88705,8,12.9787 9622,1/7/2012 4:21:00.000 PM,7.88705,8,12.9787 9623,1/7/2012 4:22:00.000 PM,7.88705,8,12.9787 9624,1/7/2012 4:23:00.000 PM,7.88705,8,12.9787 9625,1/7/2012 4:24:00.000 PM,,, 9626,1/7/2012 4:25:00.000 PM,,, 9627,1/7/2012 4:26:00.000 PM,,, 9628,1/7/2012 4:27:00.000 PM,,, 9629,1/7/2012 4:28:00.000 PM,,, 9630,1/7/2012 4:29:00.000 PM,,, 9631,1/7/2012 4:30:00.000 PM,,, 9632,1/7/2012 4:31:00.000 PM,,, 9633,1/7/2012 4:32:00.000 PM,,, 9634,1/7/2012 4:33:00.000 PM,,, 9635,1/7/2012 4:34:00.000 PM,,, 9636,1/7/2012 4:35:00.000 PM,,, 9637,1/7/2012 4:36:00.000 PM,,, 9638,1/7/2012 4:37:00.000 PM,,, 9639,1/7/2012 4:38:00.000 PM,,, 9640,1/7/2012 4:39:00.000 PM,,, 9641,1/7/2012 4:40:00.000 PM,,, 9642,1/7/2012 4:41:00.000 PM,,, 9643,1/7/2012 4:42:00.000 PM,,, 9644,1/7/2012 4:43:00.000 PM,,, 9645,1/7/2012 4:44:00.000 PM,,, 9646,1/7/2012 4:45:00.000 PM,,, 9647,1/7/2012 4:46:00.000 PM,,, 9648,1/7/2012 4:47:00.000 PM,,, 9649,1/7/2012 4:48:00.000 PM,,, 9650,1/7/2012 4:49:00.000 PM,,, 9651,1/7/2012 4:50:00.000 PM,,, 9652,1/7/2012 4:51:00.000 PM,,, 9653,1/7/2012 4:52:00.000 PM,,, 9654,1/7/2012 4:53:00.000 PM,,, 9655,1/7/2012 4:54:00.000 PM,,, 9656,1/7/2012 4:55:00.000 PM,,, 9657,1/7/2012 4:56:00.000 PM,,, 9658,1/7/2012 4:57:00.000 PM,,, 9659,1/7/2012 4:58:00.000 PM,,, 9660,1/7/2012 4:59:00.000 PM,,, 9661,1/7/2012 5:00:00.000 PM,,, 9662,1/7/2012 5:01:00.000 PM,,, 9663,1/7/2012 5:02:00.000 PM,,, 9664,1/7/2012 5:03:00.000 PM,,, 9665,1/7/2012 5:04:00.000 PM,,, 9666,1/7/2012 5:05:00.000 PM,,, 9667,1/7/2012 5:06:00.000 PM,,, 9668,1/7/2012 5:07:00.000 PM,,, 9669,1/7/2012 5:08:00.000 PM,,, 9670,1/7/2012 5:09:00.000 PM,,, 9671,1/7/2012 5:10:00.000 PM,,, 9672,1/7/2012 5:11:00.000 PM,,, 9673,1/7/2012 5:12:00.000 PM,,, 9674,1/7/2012 5:13:00.000 PM,,, 9675,1/7/2012 5:14:00.000 PM,,, 9676,1/7/2012 5:15:00.000 PM,,, 9677,1/7/2012 5:16:00.000 PM,,, 9678,1/7/2012 5:17:00.000 PM,,, 9679,1/7/2012 5:18:00.000 PM,,, 9680,1/7/2012 5:19:00.000 PM,,, 9681,1/7/2012 5:20:00.000 PM,,, 9682,1/7/2012 5:21:00.000 PM,,, 9683,1/7/2012 5:22:00.000 PM,,, 9684,1/7/2012 5:23:00.000 PM,,, 9685,1/7/2012 5:24:00.000 PM,,, 9686,1/7/2012 5:25:00.000 PM,,, 9687,1/7/2012 5:26:00.000 PM,,, 9688,1/7/2012 5:27:00.000 PM,,, 9689,1/7/2012 5:28:00.000 PM,,, 9690,1/7/2012 5:29:00.000 PM,,, 9691,1/7/2012 5:30:00.000 PM,,, 9692,1/7/2012 5:31:00.000 PM,,, 9693,1/7/2012 5:32:00.000 PM,,, 9694,1/7/2012 5:33:00.000 PM,,, 9695,1/7/2012 5:34:00.000 PM,,, 9696,1/7/2012 5:35:00.000 PM,,, 9697,1/7/2012 5:36:00.000 PM,,, 9698,1/7/2012 5:37:00.000 PM,,, 9699,1/7/2012 5:38:00.000 PM,,, 9700,1/7/2012 5:39:00.000 PM,,, 9701,1/7/2012 5:40:00.000 PM,,, 9702,1/7/2012 5:41:00.000 PM,,, 9703,1/7/2012 5:42:00.000 PM,,, 9704,1/7/2012 5:43:00.000 PM,,, 9705,1/7/2012 5:44:00.000 PM,,, 9706,1/7/2012 5:45:00.000 PM,,, 9707,1/7/2012 5:46:00.000 PM,,, 9708,1/7/2012 5:47:00.000 PM,,, 9709,1/7/2012 5:48:00.000 PM,,, 9710,1/7/2012 5:49:00.000 PM,,, 9711,1/7/2012 5:50:00.000 PM,,, 9712,1/7/2012 5:51:00.000 PM,,, 9713,1/7/2012 5:52:00.000 PM,,, 9714,1/7/2012 5:53:00.000 PM,,, 9715,1/7/2012 5:54:00.000 PM,,, 9716,1/7/2012 5:55:00.000 PM,,, 9717,1/7/2012 5:56:00.000 PM,,, 9718,1/7/2012 5:57:00.000 PM,,, 9719,1/7/2012 5:58:00.000 PM,,, 9720,1/7/2012 5:59:00.000 PM,,, 9721,1/7/2012 6:00:00.000 PM,,, 9722,1/7/2012 6:01:00.000 PM,,, 9723,1/7/2012 6:02:00.000 PM,,, 9724,1/7/2012 6:03:00.000 PM,,, 9725,1/7/2012 6:04:00.000 PM,,, 9726,1/7/2012 6:05:00.000 PM,,, 9727,1/7/2012 6:06:00.000 PM,,, 9728,1/7/2012 6:07:00.000 PM,,, 9729,1/7/2012 6:08:00.000 PM,,, 9730,1/7/2012 6:09:00.000 PM,,, 9731,1/7/2012 6:10:00.000 PM,,, 9732,1/7/2012 6:11:00.000 PM,,, 9733,1/7/2012 6:12:00.000 PM,,, 9734,1/7/2012 6:13:00.000 PM,,, 9735,1/7/2012 6:14:00.000 PM,,, 9736,1/7/2012 6:15:00.000 PM,,, 9737,1/7/2012 6:16:00.000 PM,,, 9738,1/7/2012 6:17:00.000 PM,,, 9739,1/7/2012 6:18:00.000 PM,,, 9740,1/7/2012 6:19:00.000 PM,,, 9741,1/7/2012 6:20:00.000 PM,,, 9742,1/7/2012 6:21:00.000 PM,,, 9743,1/7/2012 6:22:00.000 PM,,, 9744,1/7/2012 6:23:00.000 PM,,, 9745,1/7/2012 6:24:00.000 PM,,, 9746,1/7/2012 6:25:00.000 PM,,, 9747,1/7/2012 6:26:00.000 PM,,, 9748,1/7/2012 6:27:00.000 PM,,, 9749,1/7/2012 6:28:00.000 PM,,, 9750,1/7/2012 6:29:00.000 PM,,, 9751,1/7/2012 6:30:00.000 PM,,, 9752,1/7/2012 6:31:00.000 PM,,, 9753,1/7/2012 6:32:00.000 PM,,, 9754,1/7/2012 6:33:00.000 PM,,, 9755,1/7/2012 6:34:00.000 PM,,, 9756,1/7/2012 6:35:00.000 PM,,, 9757,1/7/2012 6:36:00.000 PM,,, 9758,1/7/2012 6:37:00.000 PM,,, 9759,1/7/2012 6:38:00.000 PM,,, 9760,1/7/2012 6:39:00.000 PM,,, 9761,1/7/2012 6:40:00.000 PM,,, 9762,1/7/2012 6:41:00.000 PM,,, 9763,1/7/2012 6:42:00.000 PM,,, 9764,1/7/2012 6:43:00.000 PM,,, 9765,1/7/2012 6:44:00.000 PM,,, 9766,1/7/2012 6:45:00.000 PM,,, 9767,1/7/2012 6:46:00.000 PM,,, 9768,1/7/2012 6:47:00.000 PM,,, 9769,1/7/2012 6:48:00.000 PM,,, 9770,1/7/2012 6:49:00.000 PM,,, 9771,1/7/2012 6:50:00.000 PM,,, 9772,1/7/2012 6:51:00.000 PM,,, 9773,1/7/2012 6:52:00.000 PM,,, 9774,1/7/2012 6:53:00.000 PM,,, 9775,1/7/2012 6:54:00.000 PM,,, 9776,1/7/2012 6:55:00.000 PM,,, 9777,1/7/2012 6:56:00.000 PM,,, 9778,1/7/2012 6:57:00.000 PM,,, 9779,1/7/2012 6:58:00.000 PM,,, 9780,1/7/2012 6:59:00.000 PM,,, 9781,1/7/2012 7:00:00.000 PM,,, 9782,1/7/2012 7:01:00.000 PM,,, 9783,1/7/2012 7:02:00.000 PM,,, 9784,1/7/2012 7:03:00.000 PM,,, 9785,1/7/2012 7:04:00.000 PM,,, 9786,1/7/2012 7:05:00.000 PM,,, 9787,1/7/2012 7:06:00.000 PM,,, 9788,1/7/2012 7:07:00.000 PM,,, 9789,1/7/2012 7:08:00.000 PM,,, 9790,1/7/2012 7:09:00.000 PM,,, 9791,1/7/2012 7:10:00.000 PM,,, 9792,1/7/2012 7:11:00.000 PM,,, 9793,1/7/2012 7:12:00.000 PM,,, 9794,1/7/2012 7:13:00.000 PM,,, 9795,1/7/2012 7:14:00.000 PM,,, 9796,1/7/2012 7:15:00.000 PM,,, 9797,1/7/2012 7:16:00.000 PM,,, 9798,1/7/2012 7:17:00.000 PM,,, 9799,1/7/2012 7:18:00.000 PM,,, 9800,1/7/2012 7:19:00.000 PM,,, 9801,1/7/2012 7:20:00.000 PM,,, 9802,1/7/2012 7:21:00.000 PM,,, 9803,1/7/2012 7:22:00.000 PM,,, 9804,1/7/2012 7:23:00.000 PM,,, 9805,1/7/2012 7:24:00.000 PM,,, 9806,1/7/2012 7:25:00.000 PM,,, 9807,1/7/2012 7:26:00.000 PM,,, 9808,1/7/2012 7:27:00.000 PM,,, 9809,1/7/2012 7:28:00.000 PM,,, 9810,1/7/2012 7:29:00.000 PM,,, 9811,1/7/2012 7:30:00.000 PM,,, 9812,1/7/2012 7:31:00.000 PM,,, 9813,1/7/2012 7:32:00.000 PM,,, 9814,1/7/2012 7:33:00.000 PM,,, 9815,1/7/2012 7:34:00.000 PM,,, 9816,1/7/2012 7:35:00.000 PM,,, 9817,1/7/2012 7:36:00.000 PM,,, 9818,1/7/2012 7:37:00.000 PM,,, 9819,1/7/2012 7:38:00.000 PM,,, 9820,1/7/2012 7:39:00.000 PM,,, 9821,1/7/2012 7:40:00.000 PM,,, 9822,1/7/2012 7:41:00.000 PM,,, 9823,1/7/2012 7:42:00.000 PM,,, 9824,1/7/2012 7:43:00.000 PM,,, 9825,1/7/2012 7:44:00.000 PM,,, 9826,1/7/2012 7:45:00.000 PM,,, 9827,1/7/2012 7:46:00.000 PM,,, 9828,1/7/2012 7:47:00.000 PM,,, 9829,1/7/2012 7:48:00.000 PM,,, 9830,1/7/2012 7:49:00.000 PM,,, 9831,1/7/2012 7:50:00.000 PM,,, 9832,1/7/2012 7:51:00.000 PM,,, 9833,1/7/2012 7:52:00.000 PM,,, 9834,1/7/2012 7:53:00.000 PM,,, 9835,1/7/2012 7:54:00.000 PM,,, 9836,1/7/2012 7:55:00.000 PM,,, 9837,1/7/2012 7:56:00.000 PM,,, 9838,1/7/2012 7:57:00.000 PM,,, 9839,1/7/2012 7:58:00.000 PM,,, 9840,1/7/2012 7:59:00.000 PM,,, 9841,1/7/2012 8:00:00.000 PM,,, 9842,1/7/2012 8:01:00.000 PM,,, 9843,1/7/2012 8:02:00.000 PM,,, 9844,1/7/2012 8:03:00.000 PM,,, 9845,1/7/2012 8:04:00.000 PM,,, 9846,1/7/2012 8:05:00.000 PM,,, 9847,1/7/2012 8:06:00.000 PM,,, 9848,1/7/2012 8:07:00.000 PM,,, 9849,1/7/2012 8:08:00.000 PM,,, 9850,1/7/2012 8:09:00.000 PM,,, 9851,1/7/2012 8:10:00.000 PM,,, 9852,1/7/2012 8:11:00.000 PM,,, 9853,1/7/2012 8:12:00.000 PM,,, 9854,1/7/2012 8:13:00.000 PM,,, 9855,1/7/2012 8:14:00.000 PM,,, 9856,1/7/2012 8:15:00.000 PM,,, 9857,1/7/2012 8:16:00.000 PM,,, 9858,1/7/2012 8:17:00.000 PM,,, 9859,1/7/2012 8:18:00.000 PM,,, 9860,1/7/2012 8:19:00.000 PM,,, 9861,1/7/2012 8:20:00.000 PM,,, 9862,1/7/2012 8:21:00.000 PM,,, 9863,1/7/2012 8:22:00.000 PM,,, 9864,1/7/2012 8:23:00.000 PM,,, 9865,1/7/2012 8:24:00.000 PM,,, 9866,1/7/2012 8:25:00.000 PM,,, 9867,1/7/2012 8:26:00.000 PM,,, 9868,1/7/2012 8:27:00.000 PM,,, 9869,1/7/2012 8:28:00.000 PM,,, 9870,1/7/2012 8:29:00.000 PM,,, 9871,1/7/2012 8:30:00.000 PM,,, 9872,1/7/2012 8:31:00.000 PM,,, 9873,1/7/2012 8:32:00.000 PM,,, 9874,1/7/2012 8:33:00.000 PM,,, 9875,1/7/2012 8:34:00.000 PM,,, 9876,1/7/2012 8:35:00.000 PM,,, 9877,1/7/2012 8:36:00.000 PM,,, 9878,1/7/2012 8:37:00.000 PM,,, 9879,1/7/2012 8:38:00.000 PM,,, 9880,1/7/2012 8:39:00.000 PM,,, 9881,1/7/2012 8:40:00.000 PM,,, 9882,1/7/2012 8:41:00.000 PM,,, 9883,1/7/2012 8:42:00.000 PM,,, 9884,1/7/2012 8:43:00.000 PM,,, 9885,1/7/2012 8:44:00.000 PM,,, 9886,1/7/2012 8:45:00.000 PM,,, 9887,1/7/2012 8:46:00.000 PM,,, 9888,1/7/2012 8:47:00.000 PM,,, 9889,1/7/2012 8:48:00.000 PM,,, 9890,1/7/2012 8:49:00.000 PM,,, 9891,1/7/2012 8:50:00.000 PM,,, 9892,1/7/2012 8:51:00.000 PM,,, 9893,1/7/2012 8:52:00.000 PM,,, 9894,1/7/2012 8:53:00.000 PM,,, 9895,1/7/2012 8:54:00.000 PM,,, 9896,1/7/2012 8:55:00.000 PM,,, 9897,1/7/2012 8:56:00.000 PM,,, 9898,1/7/2012 8:57:00.000 PM,,, 9899,1/7/2012 8:58:00.000 PM,,, 9900,1/7/2012 8:59:00.000 PM,,, 9901,1/7/2012 9:00:00.000 PM,,, 9902,1/7/2012 9:01:00.000 PM,,, 9903,1/7/2012 9:02:00.000 PM,,, 9904,1/7/2012 9:03:00.000 PM,,, 9905,1/7/2012 9:04:00.000 PM,,, 9906,1/7/2012 9:05:00.000 PM,,, 9907,1/7/2012 9:06:00.000 PM,,, 9908,1/7/2012 9:07:00.000 PM,,, 9909,1/7/2012 9:08:00.000 PM,,, 9910,1/7/2012 9:09:00.000 PM,,, 9911,1/7/2012 9:10:00.000 PM,,, 9912,1/7/2012 9:11:00.000 PM,,, 9913,1/7/2012 9:12:00.000 PM,,, 9914,1/7/2012 9:13:00.000 PM,,, 9915,1/7/2012 9:14:00.000 PM,,, 9916,1/7/2012 9:15:00.000 PM,,, 9917,1/7/2012 9:16:00.000 PM,,, 9918,1/7/2012 9:17:00.000 PM,,, 9919,1/7/2012 9:18:00.000 PM,,, 9920,1/7/2012 9:19:00.000 PM,,, 9921,1/7/2012 9:20:00.000 PM,,, 9922,1/7/2012 9:21:00.000 PM,,, 9923,1/7/2012 9:22:00.000 PM,,, 9924,1/7/2012 9:23:00.000 PM,,, 9925,1/7/2012 9:24:00.000 PM,,, 9926,1/7/2012 9:25:00.000 PM,,, 9927,1/7/2012 9:26:00.000 PM,,, 9928,1/7/2012 9:27:00.000 PM,,, 9929,1/7/2012 9:28:00.000 PM,,, 9930,1/7/2012 9:29:00.000 PM,,, 9931,1/7/2012 9:30:00.000 PM,,, 9932,1/7/2012 9:31:00.000 PM,,, 9933,1/7/2012 9:32:00.000 PM,,, 9934,1/7/2012 9:33:00.000 PM,,, 9935,1/7/2012 9:34:00.000 PM,,, 9936,1/7/2012 9:35:00.000 PM,,, 9937,1/7/2012 9:36:00.000 PM,,, 9938,1/7/2012 9:37:00.000 PM,,, 9939,1/7/2012 9:38:00.000 PM,,, 9940,1/7/2012 9:39:00.000 PM,,, 9941,1/7/2012 9:40:00.000 PM,,, 9942,1/7/2012 9:41:00.000 PM,,, 9943,1/7/2012 9:42:00.000 PM,,, 9944,1/7/2012 9:43:00.000 PM,,, 9945,1/7/2012 9:44:00.000 PM,,, 9946,1/7/2012 9:45:00.000 PM,,, 9947,1/7/2012 9:46:00.000 PM,,, 9948,1/7/2012 9:47:00.000 PM,,, 9949,1/7/2012 9:48:00.000 PM,,, 9950,1/7/2012 9:49:00.000 PM,,, 9951,1/7/2012 9:50:00.000 PM,,, 9952,1/7/2012 9:51:00.000 PM,,, 9953,1/7/2012 9:52:00.000 PM,,, 9954,1/7/2012 9:53:00.000 PM,,, 9955,1/7/2012 9:54:00.000 PM,,, 9956,1/7/2012 9:55:00.000 PM,,, 9957,1/7/2012 9:56:00.000 PM,,, 9958,1/7/2012 9:57:00.000 PM,,, 9959,1/7/2012 9:58:00.000 PM,,, 9960,1/7/2012 9:59:00.000 PM,,, 9961,1/7/2012 10:00:00.000 PM,,, 9962,1/7/2012 10:01:00.000 PM,,, 9963,1/7/2012 10:02:00.000 PM,,, 9964,1/7/2012 10:03:00.000 PM,,, 9965,1/7/2012 10:04:00.000 PM,,, 9966,1/7/2012 10:05:00.000 PM,,, 9967,1/7/2012 10:06:00.000 PM,,, 9968,1/7/2012 10:07:00.000 PM,,, 9969,1/7/2012 10:08:00.000 PM,,, 9970,1/7/2012 10:09:00.000 PM,,, 9971,1/7/2012 10:10:00.000 PM,,, 9972,1/7/2012 10:11:00.000 PM,,, 9973,1/7/2012 10:12:00.000 PM,,, 9974,1/7/2012 10:13:00.000 PM,,, 9975,1/7/2012 10:14:00.000 PM,,, 9976,1/7/2012 10:15:00.000 PM,,, 9977,1/7/2012 10:16:00.000 PM,,, 9978,1/7/2012 10:17:00.000 PM,,, 9979,1/7/2012 10:18:00.000 PM,,, 9980,1/7/2012 10:19:00.000 PM,,, 9981,1/7/2012 10:20:00.000 PM,,, 9982,1/7/2012 10:21:00.000 PM,,, 9983,1/7/2012 10:22:00.000 PM,,, 9984,1/7/2012 10:23:00.000 PM,,, 9985,1/7/2012 10:24:00.000 PM,,, 9986,1/7/2012 10:25:00.000 PM,,, 9987,1/7/2012 10:26:00.000 PM,,, 9988,1/7/2012 10:27:00.000 PM,,, 9989,1/7/2012 10:28:00.000 PM,,, 9990,1/7/2012 10:29:00.000 PM,,, 9991,1/7/2012 10:30:00.000 PM,,, 9992,1/7/2012 10:31:00.000 PM,,, 9993,1/7/2012 10:32:00.000 PM,,, 9994,1/7/2012 10:33:00.000 PM,,, 9995,1/7/2012 10:34:00.000 PM,,, 9996,1/7/2012 10:35:00.000 PM,,, 9997,1/7/2012 10:36:00.000 PM,,, 9998,1/7/2012 10:37:00.000 PM,,, 9999,1/7/2012 10:38:00.000 PM,,, 10000,1/7/2012 10:39:00.000 PM,,, 10001,1/7/2012 10:40:00.000 PM,,, 10002,1/7/2012 10:41:00.000 PM,,, 10003,1/7/2012 10:42:00.000 PM,,, 10004,1/7/2012 10:43:00.000 PM,,, 10005,1/7/2012 10:44:00.000 PM,,, 10006,1/7/2012 10:45:00.000 PM,,, 10007,1/7/2012 10:46:00.000 PM,,, 10008,1/7/2012 10:47:00.000 PM,,, 10009,1/7/2012 10:48:00.000 PM,,, 10010,1/7/2012 10:49:00.000 PM,,, 10011,1/7/2012 10:50:00.000 PM,,, 10012,1/7/2012 10:51:00.000 PM,,, 10013,1/7/2012 10:52:00.000 PM,,, 10014,1/7/2012 10:53:00.000 PM,,, 10015,1/7/2012 10:54:00.000 PM,,, 10016,1/7/2012 10:55:00.000 PM,,, 10017,1/7/2012 10:56:00.000 PM,,, 10018,1/7/2012 10:57:00.000 PM,,, 10019,1/7/2012 10:58:00.000 PM,,, 10020,1/7/2012 10:59:00.000 PM,,, 10021,1/7/2012 11:00:00.000 PM,,, 10022,1/7/2012 11:01:00.000 PM,,, 10023,1/7/2012 11:02:00.000 PM,,, 10024,1/7/2012 11:03:00.000 PM,,, 10025,1/7/2012 11:04:00.000 PM,,, 10026,1/7/2012 11:05:00.000 PM,,, 10027,1/7/2012 11:06:00.000 PM,,, 10028,1/7/2012 11:07:00.000 PM,,, 10029,1/7/2012 11:08:00.000 PM,,, 10030,1/7/2012 11:09:00.000 PM,,, 10031,1/7/2012 11:10:00.000 PM,,, 10032,1/7/2012 11:11:00.000 PM,,, 10033,1/7/2012 11:12:00.000 PM,,, 10034,1/7/2012 11:13:00.000 PM,,, 10035,1/7/2012 11:14:00.000 PM,,, 10036,1/7/2012 11:15:00.000 PM,,, 10037,1/7/2012 11:16:00.000 PM,,, 10038,1/7/2012 11:17:00.000 PM,,, 10039,1/7/2012 11:18:00.000 PM,,, 10040,1/7/2012 11:19:00.000 PM,,, 10041,1/7/2012 11:20:00.000 PM,,, 10042,1/7/2012 11:21:00.000 PM,,, 10043,1/7/2012 11:22:00.000 PM,,, 10044,1/7/2012 11:23:00.000 PM,,, 10045,1/7/2012 11:24:00.000 PM,7.96748,8,13.1593 10046,1/7/2012 11:25:00.000 PM,7.96748,8,13.1593 10047,1/7/2012 11:26:00.000 PM,7.96748,8,13.1593 10048,1/7/2012 11:27:00.000 PM,7.96748,8,13.1593 10049,1/7/2012 11:28:00.000 PM,7.96748,8,13.1593 10050,1/7/2012 11:29:00.000 PM,7.96748,8,13.1593 10051,1/7/2012 11:30:00.000 PM,7.96748,8,13.1593 10052,1/7/2012 11:31:00.000 PM,7.96748,8,13.1593 10053,1/7/2012 11:32:00.000 PM,7.96748,8,13.1593 10054,1/7/2012 11:33:00.000 PM,7.96748,8,13.1593 10055,1/7/2012 11:34:00.000 PM,7.96748,8,13.1593 10056,1/7/2012 11:35:00.000 PM,7.96748,8,13.1593 10057,1/7/2012 11:36:00.000 PM,7.96748,8,13.1593 10058,1/7/2012 11:37:00.000 PM,7.96748,8,13.1593 10059,1/7/2012 11:38:00.000 PM,7.96748,8,13.1593 10060,1/7/2012 11:39:00.000 PM,7.96748,8,13.1593 10061,1/7/2012 11:40:00.000 PM,7.96748,8,13.1593 10062,1/7/2012 11:41:00.000 PM,7.96748,8,13.1593 10063,1/7/2012 11:42:00.000 PM,7.96748,8,13.1593 10064,1/7/2012 11:43:00.000 PM,7.96748,8,13.1593 10065,1/7/2012 11:44:00.000 PM,7.96748,8,13.1593 10066,1/7/2012 11:45:00.000 PM,7.96748,8,13.1593 10067,1/7/2012 11:46:00.000 PM,7.96748,8,13.1593 10068,1/7/2012 11:47:00.000 PM,7.96748,8,13.1593 10069,1/7/2012 11:48:00.000 PM,7.96748,8,13.1593 10070,1/7/2012 11:49:00.000 PM,7.96748,8,13.1593 10071,1/7/2012 11:50:00.000 PM,7.96748,8,13.1593 10072,1/7/2012 11:51:00.000 PM,7.96748,8,13.1593 10073,1/7/2012 11:52:00.000 PM,7.96748,8,13.1593 10074,1/7/2012 11:53:00.000 PM,7.96748,8,13.1593 10075,1/7/2012 11:54:00.000 PM,7.96748,8,13.1593 10076,1/7/2012 11:55:00.000 PM,7.96748,8,13.1593 10077,1/7/2012 11:56:00.000 PM,7.96748,8,13.1593 10078,1/7/2012 11:57:00.000 PM,7.96748,8,13.1593 10079,1/7/2012 11:58:00.000 PM,7.96748,8,13.1593 10080,1/7/2012 11:59:00.000 PM,7.96748,8,13.1593 10081,1/8/2012 12:00:00.000 AM,7.96748,8,13.1593 10082,1/8/2012 12:01:00.000 AM,7.96748,8,13.1593 10083,1/8/2012 12:02:00.000 AM,7.96748,8,13.1593 10084,1/8/2012 12:03:00.000 AM,7.96748,8,13.1593 10085,1/8/2012 12:04:00.000 AM,7.96748,8,13.1593 10086,1/8/2012 12:05:00.000 AM,7.96748,8,13.1593 10087,1/8/2012 12:06:00.000 AM,7.96748,8,13.1593 10088,1/8/2012 12:07:00.000 AM,7.96748,8,13.1593 10089,1/8/2012 12:08:00.000 AM,7.96748,8,13.1593 10090,1/8/2012 12:09:00.000 AM,7.96748,8,13.1593 10091,1/8/2012 12:10:00.000 AM,7.96748,8,13.1593 10092,1/8/2012 12:11:00.000 AM,7.96748,8,13.1593 10093,1/8/2012 12:12:00.000 AM,7.96748,8,13.1593 10094,1/8/2012 12:13:00.000 AM,7.96748,8,13.1593 10095,1/8/2012 12:14:00.000 AM,7.96748,8,13.1593 10096,1/8/2012 12:15:00.000 AM,7.96748,8,13.1593 10097,1/8/2012 12:16:00.000 AM,7.96748,8,13.1593 10098,1/8/2012 12:17:00.000 AM,7.96748,8,13.1593 10099,1/8/2012 12:18:00.000 AM,7.96748,8,13.1593 10100,1/8/2012 12:19:00.000 AM,7.96748,8,13.1593 10101,1/8/2012 12:20:00.000 AM,7.96748,8,13.1593 10102,1/8/2012 12:21:00.000 AM,7.96748,8,13.1593 10103,1/8/2012 12:22:00.000 AM,7.96748,8,13.1593 10104,1/8/2012 12:23:00.000 AM,7.96748,8,13.1593 10105,1/8/2012 12:24:00.000 AM,7.96748,8,13.1593 10106,1/8/2012 12:25:00.000 AM,7.96748,8,13.1593 10107,1/8/2012 12:26:00.000 AM,7.96748,8,13.1593 10108,1/8/2012 12:27:00.000 AM,7.96748,8,13.1593 10109,1/8/2012 12:28:00.000 AM,7.96748,8,13.1593 10110,1/8/2012 12:29:00.000 AM,7.96748,8,13.1593 10111,1/8/2012 12:30:00.000 AM,7.96748,8,13.1593 10112,1/8/2012 12:31:00.000 AM,7.96748,8,13.1593 10113,1/8/2012 12:32:00.000 AM,7.96748,8,13.1593 10114,1/8/2012 12:33:00.000 AM,7.96748,8,13.1593 10115,1/8/2012 12:34:00.000 AM,7.96748,8,13.1593 10116,1/8/2012 12:35:00.000 AM,7.96748,8,13.1593 10117,1/8/2012 12:36:00.000 AM,7.96748,8,13.1593 10118,1/8/2012 12:37:00.000 AM,7.96748,8,13.1593 10119,1/8/2012 12:38:00.000 AM,7.96748,8,13.1593 10120,1/8/2012 12:39:00.000 AM,7.96748,8,13.1593 10121,1/8/2012 12:40:00.000 AM,7.96748,8,13.1593 10122,1/8/2012 12:41:00.000 AM,7.96748,8,13.1593 10123,1/8/2012 12:42:00.000 AM,7.96748,8,13.1593 10124,1/8/2012 12:43:00.000 AM,7.96748,8,13.1593 10125,1/8/2012 12:44:00.000 AM,7.96748,8,13.1593 10126,1/8/2012 12:45:00.000 AM,7.96748,8,13.1593 10127,1/8/2012 12:46:00.000 AM,7.96748,8,13.1593 10128,1/8/2012 12:47:00.000 AM,7.96748,8,13.1593 10129,1/8/2012 12:48:00.000 AM,7.96748,8,13.1593 10130,1/8/2012 12:49:00.000 AM,7.96748,8,13.1593 10131,1/8/2012 12:50:00.000 AM,7.96748,8,13.1593 10132,1/8/2012 12:51:00.000 AM,7.96748,8,13.1593 10133,1/8/2012 12:52:00.000 AM,7.96748,8,13.1593 10134,1/8/2012 12:53:00.000 AM,7.96748,8,13.1593 10135,1/8/2012 12:54:00.000 AM,7.96748,8,13.1593 10136,1/8/2012 12:55:00.000 AM,7.96748,8,13.1593 10137,1/8/2012 12:56:00.000 AM,7.96748,8,13.1593 10138,1/8/2012 12:57:00.000 AM,7.96748,8,13.1593 10139,1/8/2012 12:58:00.000 AM,7.96748,8,13.1593 10140,1/8/2012 12:59:00.000 AM,7.96748,8,13.1593 10141,1/8/2012 1:00:00.000 AM,7.96748,8,13.1593 10142,1/8/2012 1:01:00.000 AM,7.96748,8,13.1593 10143,1/8/2012 1:02:00.000 AM,7.96748,8,13.1593 10144,1/8/2012 1:03:00.000 AM,7.96748,8,13.1593 10145,1/8/2012 1:04:00.000 AM,7.96748,8,13.1593 10146,1/8/2012 1:05:00.000 AM,7.96748,8,13.1593 10147,1/8/2012 1:06:00.000 AM,7.96748,8,13.1593 10148,1/8/2012 1:07:00.000 AM,7.96748,8,13.1593 10149,1/8/2012 1:08:00.000 AM,7.96748,8,13.1593 10150,1/8/2012 1:09:00.000 AM,7.96748,8,13.1593 10151,1/8/2012 1:10:00.000 AM,7.96748,8,13.1593 10152,1/8/2012 1:11:00.000 AM,7.96748,8,13.1593 10153,1/8/2012 1:12:00.000 AM,7.96748,8,13.1593 10154,1/8/2012 1:13:00.000 AM,7.96748,8,13.1593 10155,1/8/2012 1:14:00.000 AM,7.96748,8,13.1593 10156,1/8/2012 1:15:00.000 AM,7.96748,8,13.1593 10157,1/8/2012 1:16:00.000 AM,7.96748,8,13.1593 10158,1/8/2012 1:17:00.000 AM,7.96748,8,13.1593 10159,1/8/2012 1:18:00.000 AM,7.96748,8,13.1593 10160,1/8/2012 1:19:00.000 AM,7.96748,8,13.1593 10161,1/8/2012 1:20:00.000 AM,7.96748,8,13.1593 10162,1/8/2012 1:21:00.000 AM,7.96748,8,13.1593 10163,1/8/2012 1:22:00.000 AM,7.96748,8,13.1593 10164,1/8/2012 1:23:00.000 AM,7.96748,8,13.1593 10165,1/8/2012 1:24:00.000 AM,7.96748,8,13.1593 10166,1/8/2012 1:25:00.000 AM,7.96748,8,13.1593 10167,1/8/2012 1:26:00.000 AM,7.96748,8,13.1593 10168,1/8/2012 1:27:00.000 AM,7.96748,8,13.1593 10169,1/8/2012 1:28:00.000 AM,7.96748,8,13.1593 10170,1/8/2012 1:29:00.000 AM,7.96748,8,13.1593 10171,1/8/2012 1:30:00.000 AM,7.96748,8,13.1593 10172,1/8/2012 1:31:00.000 AM,7.96748,8,13.1593 10173,1/8/2012 1:32:00.000 AM,7.96748,8,13.1593 10174,1/8/2012 1:33:00.000 AM,7.96748,8,13.1593 10175,1/8/2012 1:34:00.000 AM,7.96748,8,13.1593 10176,1/8/2012 1:35:00.000 AM,7.96748,8,13.1593 10177,1/8/2012 1:36:00.000 AM,7.96748,8,13.1593 10178,1/8/2012 1:37:00.000 AM,7.96748,8,13.1593 10179,1/8/2012 1:38:00.000 AM,7.96748,8,13.1593 10180,1/8/2012 1:39:00.000 AM,7.96748,8,13.1593 10181,1/8/2012 1:40:00.000 AM,7.96748,8,13.1593 10182,1/8/2012 1:41:00.000 AM,7.96748,8,13.1593 10183,1/8/2012 1:42:00.000 AM,7.96748,8,13.1593 10184,1/8/2012 1:43:00.000 AM,7.96748,8,13.1593 10185,1/8/2012 1:44:00.000 AM,7.96748,8,13.1593 10186,1/8/2012 1:45:00.000 AM,7.96748,8,13.1593 10187,1/8/2012 1:46:00.000 AM,7.96748,8,13.1593 10188,1/8/2012 1:47:00.000 AM,7.96748,8,13.1593 10189,1/8/2012 1:48:00.000 AM,7.96748,8,13.1593 10190,1/8/2012 1:49:00.000 AM,7.96748,8,13.1593 10191,1/8/2012 1:50:00.000 AM,7.96748,8,13.1593 10192,1/8/2012 1:51:00.000 AM,7.96748,8,13.1593 10193,1/8/2012 1:52:00.000 AM,7.96748,8,13.1593 10194,1/8/2012 1:53:00.000 AM,7.96748,8,13.1593 10195,1/8/2012 1:54:00.000 AM,7.96748,8,13.1593 10196,1/8/2012 1:55:00.000 AM,7.96748,8,13.1593 10197,1/8/2012 1:56:00.000 AM,7.96748,8,13.1593 10198,1/8/2012 1:57:00.000 AM,7.96748,8,13.1593 10199,1/8/2012 1:58:00.000 AM,7.96748,8,13.1593 10200,1/8/2012 1:59:00.000 AM,7.96748,8,13.1593 10201,1/8/2012 2:00:00.000 AM,7.96748,8,13.1593 10202,1/8/2012 2:01:00.000 AM,7.96748,8,13.1593 10203,1/8/2012 2:02:00.000 AM,7.96748,8,13.1593 10204,1/8/2012 2:03:00.000 AM,7.96748,8,13.1593 10205,1/8/2012 2:04:00.000 AM,7.96748,8,13.1593 10206,1/8/2012 2:05:00.000 AM,7.96748,8,13.1593 10207,1/8/2012 2:06:00.000 AM,7.96748,8,13.1593 10208,1/8/2012 2:07:00.000 AM,7.96748,8,13.1593 10209,1/8/2012 2:08:00.000 AM,7.96748,8,13.1593 10210,1/8/2012 2:09:00.000 AM,7.96748,8,13.1593 10211,1/8/2012 2:10:00.000 AM,7.96748,8,13.1593 10212,1/8/2012 2:11:00.000 AM,7.96748,8,13.1593 10213,1/8/2012 2:12:00.000 AM,7.96748,8,13.1593 10214,1/8/2012 2:13:00.000 AM,7.96748,8,13.1593 10215,1/8/2012 2:14:00.000 AM,7.96748,8,13.1593 10216,1/8/2012 2:15:00.000 AM,7.96748,8,13.1593 10217,1/8/2012 2:16:00.000 AM,7.96748,8,13.1593 10218,1/8/2012 2:17:00.000 AM,7.96748,8,13.1593 10219,1/8/2012 2:18:00.000 AM,7.96748,8,13.1593 10220,1/8/2012 2:19:00.000 AM,7.96748,8,13.1593 10221,1/8/2012 2:20:00.000 AM,7.96748,8,13.1593 10222,1/8/2012 2:21:00.000 AM,7.96748,8,13.1593 10223,1/8/2012 2:22:00.000 AM,7.96748,8,13.1593 10224,1/8/2012 2:23:00.000 AM,7.96748,8,13.1593 10225,1/8/2012 2:24:00.000 AM,7.96748,8,13.1593 10226,1/8/2012 2:25:00.000 AM,7.96748,8,13.1593 10227,1/8/2012 2:26:00.000 AM,7.96748,8,13.1593 10228,1/8/2012 2:27:00.000 AM,7.96748,8,13.1593 10229,1/8/2012 2:28:00.000 AM,7.96748,8,13.1593 10230,1/8/2012 2:29:00.000 AM,7.96748,8,13.1593 10231,1/8/2012 2:30:00.000 AM,7.96748,8,13.1593 10232,1/8/2012 2:31:00.000 AM,7.96748,8,13.1593 10233,1/8/2012 2:32:00.000 AM,7.96748,8,13.1593 10234,1/8/2012 2:33:00.000 AM,7.96748,8,13.1593 10235,1/8/2012 2:34:00.000 AM,7.96748,8,13.1593 10236,1/8/2012 2:35:00.000 AM,7.96748,8,13.1593 10237,1/8/2012 2:36:00.000 AM,7.96748,8,13.1593 10238,1/8/2012 2:37:00.000 AM,7.96748,8,13.1593 10239,1/8/2012 2:38:00.000 AM,7.96748,8,13.1593 10240,1/8/2012 2:39:00.000 AM,7.96748,8,13.1593 10241,1/8/2012 2:40:00.000 AM,7.96748,8,13.1593 10242,1/8/2012 2:41:00.000 AM,7.96748,8,13.1593 10243,1/8/2012 2:42:00.000 AM,7.96748,8,13.1593 10244,1/8/2012 2:43:00.000 AM,7.96748,8,13.1593 10245,1/8/2012 2:44:00.000 AM,7.96748,8,13.1593 10246,1/8/2012 2:45:00.000 AM,7.96748,8,13.1593 10247,1/8/2012 2:46:00.000 AM,7.96748,8,13.1593 10248,1/8/2012 2:47:00.000 AM,7.96748,8,13.1593 10249,1/8/2012 2:48:00.000 AM,7.96748,8,13.1593 10250,1/8/2012 2:49:00.000 AM,7.96748,8,13.1593 10251,1/8/2012 2:50:00.000 AM,7.96748,8,13.1593 10252,1/8/2012 2:51:00.000 AM,7.96748,8,13.1593 10253,1/8/2012 2:52:00.000 AM,7.96748,8,13.1593 10254,1/8/2012 2:53:00.000 AM,7.96748,8,13.1593 10255,1/8/2012 2:54:00.000 AM,7.96748,8,13.1593 10256,1/8/2012 2:55:00.000 AM,7.96748,8,13.1593 10257,1/8/2012 2:56:00.000 AM,7.96748,8,13.1593 10258,1/8/2012 2:57:00.000 AM,7.96748,8,13.1593 10259,1/8/2012 2:58:00.000 AM,7.96748,8,13.1593 10260,1/8/2012 2:59:00.000 AM,7.96748,8,13.1593 10261,1/8/2012 3:00:00.000 AM,7.96748,8,13.1593 10262,1/8/2012 3:01:00.000 AM,7.96748,8,13.1593 10263,1/8/2012 3:02:00.000 AM,7.96748,8,13.1593 10264,1/8/2012 3:03:00.000 AM,7.96748,8,13.1593 10265,1/8/2012 3:04:00.000 AM,7.96748,8,13.1593 10266,1/8/2012 3:05:00.000 AM,7.96748,8,13.1593 10267,1/8/2012 3:06:00.000 AM,7.96748,8,13.1593 10268,1/8/2012 3:07:00.000 AM,7.96748,8,13.1593 10269,1/8/2012 3:08:00.000 AM,7.96748,8,13.1593 10270,1/8/2012 3:09:00.000 AM,7.96748,8,13.1593 10271,1/8/2012 3:10:00.000 AM,7.96748,8,13.1593 10272,1/8/2012 3:11:00.000 AM,7.96748,8,13.1593 10273,1/8/2012 3:12:00.000 AM,7.96748,8,13.1593 10274,1/8/2012 3:13:00.000 AM,7.96748,8,13.1593 10275,1/8/2012 3:14:00.000 AM,7.96748,8,13.1593 10276,1/8/2012 3:15:00.000 AM,7.96748,8,13.1593 10277,1/8/2012 3:16:00.000 AM,7.96748,8,13.1593 10278,1/8/2012 3:17:00.000 AM,7.96748,8,13.1593 10279,1/8/2012 3:18:00.000 AM,7.96748,8,13.1593 10280,1/8/2012 3:19:00.000 AM,7.96748,8,13.1593 10281,1/8/2012 3:20:00.000 AM,7.96748,8,13.1593 10282,1/8/2012 3:21:00.000 AM,7.96748,8,13.1593 10283,1/8/2012 3:22:00.000 AM,7.96748,8,13.1593 10284,1/8/2012 3:23:00.000 AM,7.96748,8,13.1593 10285,1/8/2012 3:24:00.000 AM,7.96748,8,13.1593 10286,1/8/2012 3:25:00.000 AM,7.96748,8,13.1593 10287,1/8/2012 3:26:00.000 AM,7.96748,8,13.1593 10288,1/8/2012 3:27:00.000 AM,7.96748,8,13.1593 10289,1/8/2012 3:28:00.000 AM,7.96748,8,13.1593 10290,1/8/2012 3:29:00.000 AM,7.96748,8,13.1593 10291,1/8/2012 3:30:00.000 AM,7.96748,8,13.1593 10292,1/8/2012 3:31:00.000 AM,7.96748,8,13.1593 10293,1/8/2012 3:32:00.000 AM,7.96748,8,13.1593 10294,1/8/2012 3:33:00.000 AM,7.96748,8,13.1593 10295,1/8/2012 3:34:00.000 AM,7.96748,8,13.1593 10296,1/8/2012 3:35:00.000 AM,7.96748,8,13.1593 10297,1/8/2012 3:36:00.000 AM,7.96748,8,13.1593 10298,1/8/2012 3:37:00.000 AM,7.96748,8,13.1593 10299,1/8/2012 3:38:00.000 AM,7.96748,8,13.1593 10300,1/8/2012 3:39:00.000 AM,7.96748,8,13.1593 10301,1/8/2012 3:40:00.000 AM,7.96748,8,13.1593 10302,1/8/2012 3:41:00.000 AM,7.96748,8,13.1593 10303,1/8/2012 3:42:00.000 AM,7.96748,8,13.1593 10304,1/8/2012 3:43:00.000 AM,7.96748,8,13.1593 10305,1/8/2012 3:44:00.000 AM,7.96748,8,13.1593 10306,1/8/2012 3:45:00.000 AM,7.96748,8,13.1593 10307,1/8/2012 3:46:00.000 AM,7.96748,8,13.1593 10308,1/8/2012 3:47:00.000 AM,7.96748,8,13.1593 10309,1/8/2012 3:48:00.000 AM,7.96748,8,13.1593 10310,1/8/2012 3:49:00.000 AM,7.96748,8,13.1593 10311,1/8/2012 3:50:00.000 AM,7.96748,8,13.1593 10312,1/8/2012 3:51:00.000 AM,7.96748,8,13.1593 10313,1/8/2012 3:52:00.000 AM,7.96748,8,13.1593 10314,1/8/2012 3:53:00.000 AM,7.96748,8,13.1593 10315,1/8/2012 3:54:00.000 AM,7.96748,8,13.1593 10316,1/8/2012 3:55:00.000 AM,7.96748,8,13.1593 10317,1/8/2012 3:56:00.000 AM,7.96748,8,13.1593 10318,1/8/2012 3:57:00.000 AM,7.96748,8,13.1593 10319,1/8/2012 3:58:00.000 AM,7.96748,8,13.1593 10320,1/8/2012 3:59:00.000 AM,7.96748,8,13.1593 10321,1/8/2012 4:00:00.000 AM,7.96748,8,13.1593 10322,1/8/2012 4:01:00.000 AM,7.96748,8,13.1593 10323,1/8/2012 4:02:00.000 AM,7.96748,8,13.1593 10324,1/8/2012 4:03:00.000 AM,7.96748,8,13.1593 10325,1/8/2012 4:04:00.000 AM,7.96748,8,13.1593 10326,1/8/2012 4:05:00.000 AM,7.96748,8,13.1593 10327,1/8/2012 4:06:00.000 AM,7.96748,8,13.1593 10328,1/8/2012 4:07:00.000 AM,7.96748,8,13.1593 10329,1/8/2012 4:08:00.000 AM,7.96748,8,13.1593 10330,1/8/2012 4:09:00.000 AM,7.96748,8,13.1593 10331,1/8/2012 4:10:00.000 AM,7.96748,8,13.1593 10332,1/8/2012 4:11:00.000 AM,7.96748,8,13.1593 10333,1/8/2012 4:12:00.000 AM,7.96748,8,13.1593 10334,1/8/2012 4:13:00.000 AM,7.96748,8,13.1593 10335,1/8/2012 4:14:00.000 AM,7.96748,8,13.1593 10336,1/8/2012 4:15:00.000 AM,7.96748,8,13.1593 10337,1/8/2012 4:16:00.000 AM,7.96748,8,13.1593 10338,1/8/2012 4:17:00.000 AM,7.96748,8,13.1593 10339,1/8/2012 4:18:00.000 AM,7.96748,8,13.1593 10340,1/8/2012 4:19:00.000 AM,7.96748,8,13.1593 10341,1/8/2012 4:20:00.000 AM,7.96748,8,13.1593 10342,1/8/2012 4:21:00.000 AM,7.96748,8,13.1593 10343,1/8/2012 4:22:00.000 AM,7.96748,8,13.1593 10344,1/8/2012 4:23:00.000 AM,7.96748,8,13.1593 10345,1/8/2012 4:24:00.000 AM,7.96748,8,13.1593 10346,1/8/2012 4:25:00.000 AM,7.96748,8,13.1593 10347,1/8/2012 4:26:00.000 AM,7.96748,8,13.1593 10348,1/8/2012 4:27:00.000 AM,7.96748,8,13.1593 10349,1/8/2012 4:28:00.000 AM,7.96748,8,13.1593 10350,1/8/2012 4:29:00.000 AM,7.96748,8,13.1593 10351,1/8/2012 4:30:00.000 AM,7.96748,8,13.1593 10352,1/8/2012 4:31:00.000 AM,7.96748,8,13.1593 10353,1/8/2012 4:32:00.000 AM,7.96748,8,13.1593 10354,1/8/2012 4:33:00.000 AM,7.96748,8,13.1593 10355,1/8/2012 4:34:00.000 AM,7.96748,8,13.1593 10356,1/8/2012 4:35:00.000 AM,7.96748,8,13.1593 10357,1/8/2012 4:36:00.000 AM,7.96748,8,13.1593 10358,1/8/2012 4:37:00.000 AM,7.96748,8,13.1593 10359,1/8/2012 4:38:00.000 AM,7.96748,8,13.1593 10360,1/8/2012 4:39:00.000 AM,7.96748,8,13.1593 10361,1/8/2012 4:40:00.000 AM,7.96748,8,13.1593 10362,1/8/2012 4:41:00.000 AM,7.96748,8,13.1593 10363,1/8/2012 4:42:00.000 AM,7.96748,8,13.1593 10364,1/8/2012 4:43:00.000 AM,7.96748,8,13.1593 10365,1/8/2012 4:44:00.000 AM,7.96748,8,13.1593 10366,1/8/2012 4:45:00.000 AM,7.96748,8,13.1593 10367,1/8/2012 4:46:00.000 AM,7.96748,8,13.1593 10368,1/8/2012 4:47:00.000 AM,7.96748,8,13.1593 10369,1/8/2012 4:48:00.000 AM,7.96748,8,13.1593 10370,1/8/2012 4:49:00.000 AM,7.96748,8,13.1593 10371,1/8/2012 4:50:00.000 AM,7.96748,8,13.1593 10372,1/8/2012 4:51:00.000 AM,7.96748,8,13.1593 10373,1/8/2012 4:52:00.000 AM,7.96748,8,13.1593 10374,1/8/2012 4:53:00.000 AM,7.96748,8,13.1593 10375,1/8/2012 4:54:00.000 AM,7.96748,8,13.1593 10376,1/8/2012 4:55:00.000 AM,7.96748,8,13.1593 10377,1/8/2012 4:56:00.000 AM,7.96748,8,13.1593 10378,1/8/2012 4:57:00.000 AM,7.96748,8,13.1593 10379,1/8/2012 4:58:00.000 AM,7.96748,8,13.1593 10380,1/8/2012 4:59:00.000 AM,7.96748,8,13.1593 10381,1/8/2012 5:00:00.000 AM,7.96748,8,13.1593 10382,1/8/2012 5:01:00.000 AM,7.96748,8,13.1593 10383,1/8/2012 5:02:00.000 AM,7.96748,8,13.1593 10384,1/8/2012 5:03:00.000 AM,7.96748,8,13.1593 10385,1/8/2012 5:04:00.000 AM,7.96748,8,13.1593 10386,1/8/2012 5:05:00.000 AM,7.96748,8,13.1593 10387,1/8/2012 5:06:00.000 AM,7.96748,8,13.1593 10388,1/8/2012 5:07:00.000 AM,7.96748,8,13.1593 10389,1/8/2012 5:08:00.000 AM,7.96748,8,13.1593 10390,1/8/2012 5:09:00.000 AM,7.96748,8,13.1593 10391,1/8/2012 5:10:00.000 AM,7.96748,8,13.1593 10392,1/8/2012 5:11:00.000 AM,7.96748,8,13.1593 10393,1/8/2012 5:12:00.000 AM,7.96748,8,13.1593 10394,1/8/2012 5:13:00.000 AM,7.96748,8,13.1593 10395,1/8/2012 5:14:00.000 AM,7.96748,8,13.1593 10396,1/8/2012 5:15:00.000 AM,7.96748,8,13.1593 10397,1/8/2012 5:16:00.000 AM,7.96748,8,13.1593 10398,1/8/2012 5:17:00.000 AM,7.96748,8,13.1593 10399,1/8/2012 5:18:00.000 AM,7.96748,8,13.1593 10400,1/8/2012 5:19:00.000 AM,7.96748,8,13.1593 10401,1/8/2012 5:20:00.000 AM,7.96748,8,13.1593 10402,1/8/2012 5:21:00.000 AM,7.96748,8,13.1593 10403,1/8/2012 5:22:00.000 AM,7.96748,8,13.1593 10404,1/8/2012 5:23:00.000 AM,7.96748,8,13.1593 10405,1/8/2012 5:24:00.000 AM,7.96748,8,13.1593 10406,1/8/2012 5:25:00.000 AM,7.96748,8,13.1593 10407,1/8/2012 5:26:00.000 AM,7.96748,8,13.1593 10408,1/8/2012 5:27:00.000 AM,7.96748,8,13.1593 10409,1/8/2012 5:28:00.000 AM,7.96748,8,13.1593 10410,1/8/2012 5:29:00.000 AM,7.96748,8,13.1593 10411,1/8/2012 5:30:00.000 AM,7.96748,8,13.1593 10412,1/8/2012 5:31:00.000 AM,7.96748,8,13.1593 10413,1/8/2012 5:32:00.000 AM,7.96748,8,13.1593 10414,1/8/2012 5:33:00.000 AM,7.96748,8,13.1593 10415,1/8/2012 5:34:00.000 AM,7.96748,8,13.1593 10416,1/8/2012 5:35:00.000 AM,7.96748,8,13.1593 10417,1/8/2012 5:36:00.000 AM,7.96748,8,13.1593 10418,1/8/2012 5:37:00.000 AM,7.96748,8,13.1593 10419,1/8/2012 5:38:00.000 AM,7.96748,8,13.1593 10420,1/8/2012 5:39:00.000 AM,7.96748,8,13.1593 10421,1/8/2012 5:40:00.000 AM,7.96748,8,13.1593 10422,1/8/2012 5:41:00.000 AM,7.96748,8,13.1593 10423,1/8/2012 5:42:00.000 AM,7.96748,8,13.1593 10424,1/8/2012 5:43:00.000 AM,7.96748,8,13.1593 10425,1/8/2012 5:44:00.000 AM,7.96748,8,13.1593 10426,1/8/2012 5:45:00.000 AM,7.96748,8,13.1593 10427,1/8/2012 5:46:00.000 AM,7.96748,8,13.1593 10428,1/8/2012 5:47:00.000 AM,7.96748,8,13.1593 10429,1/8/2012 5:48:00.000 AM,7.96748,8,13.1593 10430,1/8/2012 5:49:00.000 AM,7.96748,8,13.1593 10431,1/8/2012 5:50:00.000 AM,7.96748,8,13.1593 10432,1/8/2012 5:51:00.000 AM,7.96748,8,13.1593 10433,1/8/2012 5:52:00.000 AM,7.96748,8,13.1593 10434,1/8/2012 5:53:00.000 AM,7.96748,8,13.1593 10435,1/8/2012 5:54:00.000 AM,7.96748,8,13.1593 10436,1/8/2012 5:55:00.000 AM,7.96748,8,13.1593 10437,1/8/2012 5:56:00.000 AM,7.96748,8,13.1593 10438,1/8/2012 5:57:00.000 AM,7.96748,8,13.1593 10439,1/8/2012 5:58:00.000 AM,7.96748,8,13.1593 10440,1/8/2012 5:59:00.000 AM,7.96748,8,13.1593 10441,1/8/2012 6:00:00.000 AM,7.96748,8,13.1593 10442,1/8/2012 6:01:00.000 AM,7.96748,8,13.1593 10443,1/8/2012 6:02:00.000 AM,7.96748,8,13.1593 10444,1/8/2012 6:03:00.000 AM,7.96748,8,13.1593 10445,1/8/2012 6:04:00.000 AM,7.96748,8,13.1593 10446,1/8/2012 6:05:00.000 AM,7.96748,8,13.1593 10447,1/8/2012 6:06:00.000 AM,7.96748,8,13.1593 10448,1/8/2012 6:07:00.000 AM,7.96748,8,13.1593 10449,1/8/2012 6:08:00.000 AM,7.96748,8,13.1593 10450,1/8/2012 6:09:00.000 AM,7.96748,8,13.1593 10451,1/8/2012 6:10:00.000 AM,7.96748,8,13.1593 10452,1/8/2012 6:11:00.000 AM,7.96748,8,13.1593 10453,1/8/2012 6:12:00.000 AM,7.96748,8,13.1593 10454,1/8/2012 6:13:00.000 AM,7.96748,8,13.1593 10455,1/8/2012 6:14:00.000 AM,7.96748,8,13.1593 10456,1/8/2012 6:15:00.000 AM,7.96748,8,13.1593 10457,1/8/2012 6:16:00.000 AM,7.96748,8,13.1593 10458,1/8/2012 6:17:00.000 AM,7.96748,8,13.1593 10459,1/8/2012 6:18:00.000 AM,7.96748,8,13.1593 10460,1/8/2012 6:19:00.000 AM,7.96748,8,13.1593 10461,1/8/2012 6:20:00.000 AM,7.96748,8,13.1593 10462,1/8/2012 6:21:00.000 AM,7.96748,8,13.1593 10463,1/8/2012 6:22:00.000 AM,7.96748,8,13.1593 10464,1/8/2012 6:23:00.000 AM,7.96748,8,13.1593 10465,1/8/2012 6:24:00.000 AM,7.96748,8,13.1593 10466,1/8/2012 6:25:00.000 AM,7.96748,8,13.1593 10467,1/8/2012 6:26:00.000 AM,7.96748,8,13.1593 10468,1/8/2012 6:27:00.000 AM,7.96748,8,13.1593 10469,1/8/2012 6:28:00.000 AM,7.96748,8,13.1593 10470,1/8/2012 6:29:00.000 AM,7.96748,8,13.1593 10471,1/8/2012 6:30:00.000 AM,7.96748,8,13.1593 10472,1/8/2012 6:31:00.000 AM,7.96748,8,13.1593 10473,1/8/2012 6:32:00.000 AM,7.96748,8,13.1593 10474,1/8/2012 6:33:00.000 AM,7.96748,8,13.1593 10475,1/8/2012 6:34:00.000 AM,7.96748,8,13.1593 10476,1/8/2012 6:35:00.000 AM,7.96748,8,13.1593 10477,1/8/2012 6:36:00.000 AM,7.96748,8,13.1593 10478,1/8/2012 6:37:00.000 AM,7.96748,8,13.1593 10479,1/8/2012 6:38:00.000 AM,7.96748,8,13.1593 10480,1/8/2012 6:39:00.000 AM,7.96748,8,13.1593 10481,1/8/2012 6:40:00.000 AM,7.96748,8,13.1593 10482,1/8/2012 6:41:00.000 AM,7.96748,8,13.1593 10483,1/8/2012 6:42:00.000 AM,7.96748,8,13.1593 10484,1/8/2012 6:43:00.000 AM,7.96748,8,13.1593 10485,1/8/2012 6:44:00.000 AM,7.96748,8,13.1593 10486,1/8/2012 6:45:00.000 AM,7.96748,8,13.1593 10487,1/8/2012 6:46:00.000 AM,7.96748,8,13.1593 10488,1/8/2012 6:47:00.000 AM,7.96748,8,13.1593 10489,1/8/2012 6:48:00.000 AM,7.96748,8,13.1593 10490,1/8/2012 6:49:00.000 AM,7.96748,8,13.1593 10491,1/8/2012 6:50:00.000 AM,7.96748,8,13.1593 10492,1/8/2012 6:51:00.000 AM,7.96748,8,13.1593 10493,1/8/2012 6:52:00.000 AM,7.95348,8,13.1593 10494,1/8/2012 6:53:00.000 AM,7.95348,8,13.1593 10495,1/8/2012 6:54:00.000 AM,7.95348,8,13.1593 10496,1/8/2012 6:55:00.000 AM,7.95348,8,13.1593 10497,1/8/2012 6:56:00.000 AM,7.95348,8,13.1593 10498,1/8/2012 6:57:00.000 AM,7.95348,8,13.1593 10499,1/8/2012 6:58:00.000 AM,7.95348,8,13.1593 10500,1/8/2012 6:59:00.000 AM,7.95348,8,13.1593 10501,1/8/2012 7:00:00.000 AM,7.95348,8,13.1593 10502,1/8/2012 7:01:00.000 AM,7.95348,8,13.1593 10503,1/8/2012 7:02:00.000 AM,7.95348,8,13.1593 10504,1/8/2012 7:03:00.000 AM,7.95348,8,13.1593 10505,1/8/2012 7:04:00.000 AM,7.95348,8,13.1593 10506,1/8/2012 7:05:00.000 AM,7.95348,8,13.1593 10507,1/8/2012 7:06:00.000 AM,7.95348,8,13.1593 10508,1/8/2012 7:07:00.000 AM,7.95348,8,13.1593 10509,1/8/2012 7:08:00.000 AM,7.95348,8,13.1593 10510,1/8/2012 7:09:00.000 AM,7.95348,8,13.1593 10511,1/8/2012 7:10:00.000 AM,7.95348,8,13.1593 10512,1/8/2012 7:11:00.000 AM,7.95348,8,13.1593 10513,1/8/2012 7:12:00.000 AM,7.95348,8,13.1593 10514,1/8/2012 7:13:00.000 AM,7.95348,8,13.1593 10515,1/8/2012 7:14:00.000 AM,7.95348,8,13.1593 10516,1/8/2012 7:15:00.000 AM,7.95348,8,13.1593 10517,1/8/2012 7:16:00.000 AM,7.95348,8,13.1593 10518,1/8/2012 7:17:00.000 AM,7.95348,8,13.1593 10519,1/8/2012 7:18:00.000 AM,7.95348,8,13.1593 10520,1/8/2012 7:19:00.000 AM,7.95348,8,13.1593 10521,1/8/2012 7:20:00.000 AM,7.95348,8,13.1593 10522,1/8/2012 7:21:00.000 AM,7.95348,8,13.1593 10523,1/8/2012 7:22:00.000 AM,7.95348,8,13.1593 10524,1/8/2012 7:23:00.000 AM,7.95348,8,13.1593 10525,1/8/2012 7:24:00.000 AM,7.95348,8,13.1593 10526,1/8/2012 7:25:00.000 AM,7.95348,8,13.1593 10527,1/8/2012 7:26:00.000 AM,7.95348,8,13.1593 10528,1/8/2012 7:27:00.000 AM,7.95348,8,13.1593 10529,1/8/2012 7:28:00.000 AM,7.95348,8,13.1593 10530,1/8/2012 7:29:00.000 AM,7.95348,8,13.1593 10531,1/8/2012 7:30:00.000 AM,7.95348,8,13.1593 10532,1/8/2012 7:31:00.000 AM,7.95348,8,13.1593 10533,1/8/2012 7:32:00.000 AM,7.96948,8,13.1593 10534,1/8/2012 7:33:00.000 AM,7.96948,8,13.1593 10535,1/8/2012 7:34:00.000 AM,7.96948,8,13.1593 10536,1/8/2012 7:35:00.000 AM,7.96948,8,13.1593 10537,1/8/2012 7:36:00.000 AM,7.96948,8,13.1593 10538,1/8/2012 7:37:00.000 AM,7.96948,8,13.1593 10539,1/8/2012 7:38:00.000 AM,7.96948,8,13.1593 10540,1/8/2012 7:39:00.000 AM,7.96948,8,13.1593 10541,1/8/2012 7:40:00.000 AM,7.96948,8,13.1593 10542,1/8/2012 7:41:00.000 AM,7.96948,8,13.1593 10543,1/8/2012 7:42:00.000 AM,7.96448,8,13.1593 10544,1/8/2012 7:43:00.000 AM,7.97048,8,13.1593 10545,1/8/2012 7:44:00.000 AM,7.97048,8,13.1593 10546,1/8/2012 7:45:00.000 AM,7.97048,8,13.1593 10547,1/8/2012 7:46:00.000 AM,7.97048,8,13.1593 10548,1/8/2012 7:47:00.000 AM,7.97048,8,13.1593 10549,1/8/2012 7:48:00.000 AM,7.97048,8,13.1593 10550,1/8/2012 7:49:00.000 AM,7.97048,8,13.1593 10551,1/8/2012 7:50:00.000 AM,7.97048,8,13.1593 10552,1/8/2012 7:51:00.000 AM,7.97048,8,13.1593 10553,1/8/2012 7:52:00.000 AM,7.97048,8,13.1593 10554,1/8/2012 7:53:00.000 AM,7.97048,8,13.1593 10555,1/8/2012 7:54:00.000 AM,7.97048,8,13.1593 10556,1/8/2012 7:55:00.000 AM,7.97048,8,13.1593 10557,1/8/2012 7:56:00.000 AM,7.97048,8,13.1593 10558,1/8/2012 7:57:00.000 AM,7.97048,8,13.1593 10559,1/8/2012 7:58:00.000 AM,7.97048,8,13.1593 10560,1/8/2012 7:59:00.000 AM,7.97048,8,13.1593 10561,1/8/2012 8:00:00.000 AM,7.97048,8,13.1593 10562,1/8/2012 8:01:00.000 AM,7.97048,8,13.1593 10563,1/8/2012 8:02:00.000 AM,7.88737,8,13.1593 10564,1/8/2012 8:03:00.000 AM,7.96348,8,13.1593 10565,1/8/2012 8:04:00.000 AM,7.96348,8,13.1593 10566,1/8/2012 8:05:00.000 AM,7.86448,8,13.1593 10567,1/8/2012 8:06:00.000 AM,7.87148,8,13.1593 10568,1/8/2012 8:07:00.000 AM,7.94348,8,13.1593 10569,1/8/2012 8:08:00.000 AM,7.98448,8,13.1593 10570,1/8/2012 8:09:00.000 AM,7.98448,8,13.1593 10571,1/8/2012 8:10:00.000 AM,7.98448,8,13.1593 10572,1/8/2012 8:11:00.000 AM,7.98448,8,13.1593 10573,1/8/2012 8:12:00.000 AM,7.98448,8,13.1593 10574,1/8/2012 8:13:00.000 AM,7.94648,8,13.1593 10575,1/8/2012 8:14:00.000 AM,7.94648,8,13.1593 10576,1/8/2012 8:15:00.000 AM,7.94648,8,13.1593 10577,1/8/2012 8:16:00.000 AM,7.94648,8,13.1593 10578,1/8/2012 8:17:00.000 AM,7.94648,8,13.1593 10579,1/8/2012 8:18:00.000 AM,7.94648,8,13.1593 10580,1/8/2012 8:19:00.000 AM,7.94648,8,13.1593 10581,1/8/2012 8:20:00.000 AM,7.94648,8,13.1593 10582,1/8/2012 8:21:00.000 AM,7.94648,8,13.1593 10583,1/8/2012 8:22:00.000 AM,7.94648,8,13.1593 10584,1/8/2012 8:23:00.000 AM,7.94648,8,13.1593 10585,1/8/2012 8:24:00.000 AM,7.94648,8,13.1593 10586,1/8/2012 8:25:00.000 AM,7.94648,8,13.1593 10587,1/8/2012 8:26:00.000 AM,7.94648,8,13.1593 10588,1/8/2012 8:27:00.000 AM,7.94648,8,13.1593 10589,1/8/2012 8:28:00.000 AM,7.94648,8,13.1593 10590,1/8/2012 8:29:00.000 AM,7.94648,8,13.1593 10591,1/8/2012 8:30:00.000 AM,7.94648,8,13.1593 10592,1/8/2012 8:31:00.000 AM,7.94648,8,13.1593 10593,1/8/2012 8:32:00.000 AM,7.94648,8,13.1593 10594,1/8/2012 8:33:00.000 AM,7.94648,8,13.1593 10595,1/8/2012 8:34:00.000 AM,7.94648,8,13.1593 10596,1/8/2012 8:35:00.000 AM,7.94648,8,13.1593 10597,1/8/2012 8:36:00.000 AM,7.94648,8,13.1593 10598,1/8/2012 8:37:00.000 AM,7.94648,8,13.1593 10599,1/8/2012 8:38:00.000 AM,7.94648,8,13.1593 10600,1/8/2012 8:39:00.000 AM,7.94648,8,13.1593 10601,1/8/2012 8:40:00.000 AM,7.94648,8,13.1593 10602,1/8/2012 8:41:00.000 AM,7.94648,8,13.1593 10603,1/8/2012 8:42:00.000 AM,7.94648,8,13.1593 10604,1/8/2012 8:43:00.000 AM,7.94648,8,13.1593 10605,1/8/2012 8:44:00.000 AM,7.94648,8,13.1593 10606,1/8/2012 8:45:00.000 AM,7.94648,8,13.1593 10607,1/8/2012 8:46:00.000 AM,7.94648,8,13.1593 10608,1/8/2012 8:47:00.000 AM,7.94648,8,13.1593 10609,1/8/2012 8:48:00.000 AM,7.94648,8,13.1593 10610,1/8/2012 8:49:00.000 AM,7.94648,8,13.1593 10611,1/8/2012 8:50:00.000 AM,7.94648,8,13.1593 10612,1/8/2012 8:51:00.000 AM,7.94648,8,13.1593 10613,1/8/2012 8:52:00.000 AM,7.94648,8,13.1593 10614,1/8/2012 8:53:00.000 AM,7.94648,8,13.1593 10615,1/8/2012 8:54:00.000 AM,7.94648,8,13.1593 10616,1/8/2012 8:55:00.000 AM,7.94648,8,13.1593 10617,1/8/2012 8:56:00.000 AM,7.94648,8,13.1593 10618,1/8/2012 8:57:00.000 AM,7.94648,8,13.1593 10619,1/8/2012 8:58:00.000 AM,7.94648,8,13.1593 10620,1/8/2012 8:59:00.000 AM,7.94648,8,13.1593 10621,1/8/2012 9:00:00.000 AM,7.94648,8,13.1593 10622,1/8/2012 9:01:00.000 AM,7.94648,8,13.1593 10623,1/8/2012 9:02:00.000 AM,7.94648,8,13.1593 10624,1/8/2012 9:03:00.000 AM,7.94648,8,13.1593 10625,1/8/2012 9:04:00.000 AM,7.94648,8,13.1593 10626,1/8/2012 9:05:00.000 AM,7.94648,8,13.1593 10627,1/8/2012 9:06:00.000 AM,7.94648,8,13.1593 10628,1/8/2012 9:07:00.000 AM,7.94648,8,13.1593 10629,1/8/2012 9:08:00.000 AM,7.94648,8,13.1593 10630,1/8/2012 9:09:00.000 AM,7.94648,8,13.1593 10631,1/8/2012 9:10:00.000 AM,7.94648,8,13.1593 10632,1/8/2012 9:11:00.000 AM,7.94648,8,13.1593 10633,1/8/2012 9:12:00.000 AM,7.94648,8,13.1593 10634,1/8/2012 9:13:00.000 AM,7.94648,8,13.1593 10635,1/8/2012 9:14:00.000 AM,7.94648,8,13.1593 10636,1/8/2012 9:15:00.000 AM,7.94648,8,13.1593 10637,1/8/2012 9:16:00.000 AM,7.94648,8,13.1593 10638,1/8/2012 9:17:00.000 AM,7.94648,8,13.1593 10639,1/8/2012 9:18:00.000 AM,7.94648,8,13.1593 10640,1/8/2012 9:19:00.000 AM,7.94648,8,13.1593 10641,1/8/2012 9:20:00.000 AM,7.94648,8,13.1593 10642,1/8/2012 9:21:00.000 AM,7.94648,8,13.1593 10643,1/8/2012 9:22:00.000 AM,7.94648,8,13.1593 10644,1/8/2012 9:23:00.000 AM,7.94648,8,13.1593 10645,1/8/2012 9:24:00.000 AM,7.94648,8,13.1593 10646,1/8/2012 9:25:00.000 AM,7.94648,8,13.1593 10647,1/8/2012 9:26:00.000 AM,7.94648,8,13.1593 10648,1/8/2012 9:27:00.000 AM,7.94648,8,13.1593 10649,1/8/2012 9:28:00.000 AM,7.94648,8,13.1593 10650,1/8/2012 9:29:00.000 AM,7.94648,8,13.1593 10651,1/8/2012 9:30:00.000 AM,7.94648,8,13.1593 10652,1/8/2012 9:31:00.000 AM,7.94648,8,13.1593 10653,1/8/2012 9:32:00.000 AM,7.94648,8,13.1593 10654,1/8/2012 9:33:00.000 AM,7.94648,8,13.1593 10655,1/8/2012 9:34:00.000 AM,7.94648,8,13.1593 10656,1/8/2012 9:35:00.000 AM,7.94648,8,13.1593 10657,1/8/2012 9:36:00.000 AM,7.94648,8,13.1593 10658,1/8/2012 9:37:00.000 AM,7.94648,8,13.1593 10659,1/8/2012 9:38:00.000 AM,7.94648,8,13.1593 10660,1/8/2012 9:39:00.000 AM,7.94648,8,13.1593 10661,1/8/2012 9:40:00.000 AM,7.94648,8,13.1593 10662,1/8/2012 9:41:00.000 AM,7.94648,8,13.1593 10663,1/8/2012 9:42:00.000 AM,7.94648,8,13.1593 10664,1/8/2012 9:43:00.000 AM,7.94648,8,13.1593 10665,1/8/2012 9:44:00.000 AM,7.94648,8,13.1593 10666,1/8/2012 9:45:00.000 AM,7.94648,8,13.1593 10667,1/8/2012 9:46:00.000 AM,7.94648,8,13.1593 10668,1/8/2012 9:47:00.000 AM,7.94648,8,13.1593 10669,1/8/2012 9:48:00.000 AM,7.94648,8,13.1593 10670,1/8/2012 9:49:00.000 AM,7.94648,8,13.1593 10671,1/8/2012 9:50:00.000 AM,7.94648,8,13.1593 10672,1/8/2012 9:51:00.000 AM,7.94648,8,13.1593 10673,1/8/2012 9:52:00.000 AM,7.94648,8,13.1593 10674,1/8/2012 9:53:00.000 AM,7.94648,8,13.1593 10675,1/8/2012 9:54:00.000 AM,7.94648,8,13.1593 10676,1/8/2012 9:55:00.000 AM,7.94648,8,13.1593 10677,1/8/2012 9:56:00.000 AM,7.94648,8,13.1593 10678,1/8/2012 9:57:00.000 AM,7.94648,8,13.1593 10679,1/8/2012 9:58:00.000 AM,7.94648,8,13.1593 10680,1/8/2012 9:59:00.000 AM,7.94648,8,13.1593 10681,1/8/2012 10:00:00.000 AM,7.94648,8,13.1593 10682,1/8/2012 10:01:00.000 AM,7.94648,8,13.1593 10683,1/8/2012 10:02:00.000 AM,7.94648,8,13.1593 10684,1/8/2012 10:03:00.000 AM,7.94648,8,13.1593 10685,1/8/2012 10:04:00.000 AM,7.94648,8,13.1593 10686,1/8/2012 10:05:00.000 AM,7.94648,8,13.1593 10687,1/8/2012 10:06:00.000 AM,7.94648,8,13.1593 10688,1/8/2012 10:07:00.000 AM,7.94648,8,13.1593 10689,1/8/2012 10:08:00.000 AM,7.94648,8,13.1593 10690,1/8/2012 10:09:00.000 AM,7.94648,8,13.1593 10691,1/8/2012 10:10:00.000 AM,7.94648,8,13.1593 10692,1/8/2012 10:11:00.000 AM,7.94648,8,13.1593 10693,1/8/2012 10:12:00.000 AM,7.94648,8,13.1593 10694,1/8/2012 10:13:00.000 AM,7.94648,8,13.1593 10695,1/8/2012 10:14:00.000 AM,7.94648,8,13.1593 10696,1/8/2012 10:15:00.000 AM,7.94648,8,13.1593 10697,1/8/2012 10:16:00.000 AM,7.94648,8,13.1593 10698,1/8/2012 10:17:00.000 AM,7.94648,8,13.1593 10699,1/8/2012 10:18:00.000 AM,7.94648,8,13.1593 10700,1/8/2012 10:19:00.000 AM,7.94648,8,13.1593 10701,1/8/2012 10:20:00.000 AM,7.94648,8,13.1593 10702,1/8/2012 10:21:00.000 AM,7.94648,8,13.1593 10703,1/8/2012 10:22:00.000 AM,7.94648,8,13.1593 10704,1/8/2012 10:23:00.000 AM,7.94648,8,13.1593 10705,1/8/2012 10:24:00.000 AM,7.94648,8,13.1593 10706,1/8/2012 10:25:00.000 AM,7.94648,8,13.1593 10707,1/8/2012 10:26:00.000 AM,7.94648,8,13.1593 10708,1/8/2012 10:27:00.000 AM,7.94648,8,13.1593 10709,1/8/2012 10:28:00.000 AM,7.94648,8,13.1593 10710,1/8/2012 10:29:00.000 AM,7.94648,8,13.1593 10711,1/8/2012 10:30:00.000 AM,7.94648,8,13.1593 10712,1/8/2012 10:31:00.000 AM,7.94648,8,13.1593 10713,1/8/2012 10:32:00.000 AM,7.94648,8,13.1593 10714,1/8/2012 10:33:00.000 AM,7.94648,8,13.1593 10715,1/8/2012 10:34:00.000 AM,7.94648,8,13.1593 10716,1/8/2012 10:35:00.000 AM,7.94648,8,13.1593 10717,1/8/2012 10:36:00.000 AM,7.94648,8,13.1593 10718,1/8/2012 10:37:00.000 AM,7.94648,8,13.1593 10719,1/8/2012 10:38:00.000 AM,7.94648,8,13.1593 10720,1/8/2012 10:39:00.000 AM,7.94648,8,13.1593 10721,1/8/2012 10:40:00.000 AM,7.94648,8,13.1593 10722,1/8/2012 10:41:00.000 AM,7.94648,8,13.1593 10723,1/8/2012 10:42:00.000 AM,7.94648,8,13.1593 10724,1/8/2012 10:43:00.000 AM,7.94648,8,13.1593 10725,1/8/2012 10:44:00.000 AM,7.94648,8,13.1593 10726,1/8/2012 10:45:00.000 AM,7.94648,8,13.1593 10727,1/8/2012 10:46:00.000 AM,7.94648,8,13.1593 10728,1/8/2012 10:47:00.000 AM,7.94648,8,13.1593 10729,1/8/2012 10:48:00.000 AM,7.94648,8,13.1593 10730,1/8/2012 10:49:00.000 AM,7.94648,8,13.1593 10731,1/8/2012 10:50:00.000 AM,7.94648,8,13.1593 10732,1/8/2012 10:51:00.000 AM,7.94648,8,13.1593 10733,1/8/2012 10:52:00.000 AM,7.94648,8,13.1593 10734,1/8/2012 10:53:00.000 AM,7.94648,8,13.1593 10735,1/8/2012 10:54:00.000 AM,7.94648,8,13.1593 10736,1/8/2012 10:55:00.000 AM,7.94648,8,13.1593 10737,1/8/2012 10:56:00.000 AM,7.94648,8,13.1593 10738,1/8/2012 10:57:00.000 AM,7.94648,8,13.1593 10739,1/8/2012 10:58:00.000 AM,7.94648,8,13.1593 10740,1/8/2012 10:59:00.000 AM,7.94648,8,13.1593 10741,1/8/2012 11:00:00.000 AM,7.94648,8,13.1593 10742,1/8/2012 11:01:00.000 AM,7.94648,8,13.1593 10743,1/8/2012 11:02:00.000 AM,7.94648,8,13.1593 10744,1/8/2012 11:03:00.000 AM,7.94648,8,13.1593 10745,1/8/2012 11:04:00.000 AM,7.94648,8,13.1593 10746,1/8/2012 11:05:00.000 AM,7.94648,8,13.1593 10747,1/8/2012 11:06:00.000 AM,7.94648,8,13.1593 10748,1/8/2012 11:07:00.000 AM,7.94648,8,13.1593 10749,1/8/2012 11:08:00.000 AM,7.94648,8,13.1593 10750,1/8/2012 11:09:00.000 AM,7.94648,8,13.1593 10751,1/8/2012 11:10:00.000 AM,7.94648,8,13.1593 10752,1/8/2012 11:11:00.000 AM,7.94648,8,13.1593 10753,1/8/2012 11:12:00.000 AM,7.94648,8,13.1593 10754,1/8/2012 11:13:00.000 AM,7.94648,8,13.1593 10755,1/8/2012 11:14:00.000 AM,7.94648,8,13.1593 10756,1/8/2012 11:15:00.000 AM,7.94648,8,13.1593 10757,1/8/2012 11:16:00.000 AM,7.94648,8,13.1593 10758,1/8/2012 11:17:00.000 AM,7.94648,8,13.1593 10759,1/8/2012 11:18:00.000 AM,7.94648,8,13.1593 10760,1/8/2012 11:19:00.000 AM,7.94648,8,13.1593 10761,1/8/2012 11:20:00.000 AM,7.94648,8,13.1593 10762,1/8/2012 11:21:00.000 AM,7.94648,8,13.1593 10763,1/8/2012 11:22:00.000 AM,7.94648,8,13.1593 10764,1/8/2012 11:23:00.000 AM,7.94648,8,13.1593 10765,1/8/2012 11:24:00.000 AM,7.94648,8,13.1593 10766,1/8/2012 11:25:00.000 AM,7.94648,8,13.1593 10767,1/8/2012 11:26:00.000 AM,7.94648,8,13.1593 10768,1/8/2012 11:27:00.000 AM,7.94648,8,13.1593 10769,1/8/2012 11:28:00.000 AM,7.94648,8,13.1593 10770,1/8/2012 11:29:00.000 AM,7.94648,8,13.1593 10771,1/8/2012 11:30:00.000 AM,7.94648,8,13.1593 10772,1/8/2012 11:31:00.000 AM,7.94648,8,13.1593 10773,1/8/2012 11:32:00.000 AM,7.94648,8,13.1593 10774,1/8/2012 11:33:00.000 AM,7.94648,8,13.1593 10775,1/8/2012 11:34:00.000 AM,7.94648,8,13.1593 10776,1/8/2012 11:35:00.000 AM,7.94648,8,13.1593 10777,1/8/2012 11:36:00.000 AM,7.94648,8,13.1593 10778,1/8/2012 11:37:00.000 AM,7.94648,8,13.1593 10779,1/8/2012 11:38:00.000 AM,7.94648,8,13.1593 10780,1/8/2012 11:39:00.000 AM,7.94648,8,13.1593 10781,1/8/2012 11:40:00.000 AM,7.94648,8,13.1593 10782,1/8/2012 11:41:00.000 AM,7.94648,8,13.1593 10783,1/8/2012 11:42:00.000 AM,7.94648,8,13.1593 10784,1/8/2012 11:43:00.000 AM,7.94648,8,13.1593 10785,1/8/2012 11:44:00.000 AM,7.94648,8,13.1593 10786,1/8/2012 11:45:00.000 AM,7.94648,8,13.1593 10787,1/8/2012 11:46:00.000 AM,7.94648,8,13.1593 10788,1/8/2012 11:47:00.000 AM,7.94648,8,13.1593 10789,1/8/2012 11:48:00.000 AM,7.94648,8,13.1593 10790,1/8/2012 11:49:00.000 AM,7.94648,8,13.1593 10791,1/8/2012 11:50:00.000 AM,7.94648,8,13.1593 10792,1/8/2012 11:51:00.000 AM,7.94648,8,13.1593 10793,1/8/2012 11:52:00.000 AM,7.94648,8,13.1593 10794,1/8/2012 11:53:00.000 AM,7.94648,8,13.1593 10795,1/8/2012 11:54:00.000 AM,7.94648,8,13.1593 10796,1/8/2012 11:55:00.000 AM,7.94648,8,13.1593 10797,1/8/2012 11:56:00.000 AM,7.94648,8,13.1593 10798,1/8/2012 11:57:00.000 AM,7.94648,8,13.1593 10799,1/8/2012 11:58:00.000 AM,7.94648,8,13.1593 10800,1/8/2012 11:59:00.000 AM,7.94648,8,13.1593 10801,1/8/2012 12:00:00.000 PM,7.94648,8,13.1593 10802,1/8/2012 12:01:00.000 PM,7.94648,8,13.1593 10803,1/8/2012 12:02:00.000 PM,7.94648,8,13.1593 10804,1/8/2012 12:03:00.000 PM,7.96848,8,13.1593 10805,1/8/2012 12:04:00.000 PM,7.96848,8,13.1593 10806,1/8/2012 12:05:00.000 PM,8.00348,8,13.1593 10807,1/8/2012 12:06:00.000 PM,8.00348,8,13.1593 10808,1/8/2012 12:07:00.000 PM,7.97848,8,13.1593 10809,1/8/2012 12:08:00.000 PM,7.94248,8,13.1593 10810,1/8/2012 12:09:00.000 PM,7.94248,8,13.1593 10811,1/8/2012 12:10:00.000 PM,7.94248,8,13.1593 10812,1/8/2012 12:11:00.000 PM,7.94248,8,13.1593 10813,1/8/2012 12:12:00.000 PM,7.94248,8,13.1593 10814,1/8/2012 12:13:00.000 PM,7.94248,8,13.1593 10815,1/8/2012 12:14:00.000 PM,7.94248,8,13.1593 10816,1/8/2012 12:15:00.000 PM,7.94248,8,13.1593 10817,1/8/2012 12:16:00.000 PM,7.94248,8,13.1593 10818,1/8/2012 12:17:00.000 PM,8.04548,8,13.1593 10819,1/8/2012 12:18:00.000 PM,7.93848,8,13.1593 10820,1/8/2012 12:19:00.000 PM,7.93848,8,13.1593 10821,1/8/2012 12:20:00.000 PM,7.93848,8,13.1593 10822,1/8/2012 12:21:00.000 PM,7.93848,8,13.1593 10823,1/8/2012 12:22:00.000 PM,7.93848,8,13.1593 10824,1/8/2012 12:23:00.000 PM,7.93848,8,13.1593 10825,1/8/2012 12:24:00.000 PM,7.93848,8,13.1593 10826,1/8/2012 12:25:00.000 PM,7.93848,8,13.1593 10827,1/8/2012 12:26:00.000 PM,8.01348,8,13.1593 10828,1/8/2012 12:27:00.000 PM,8.04148,8,13.1593 10829,1/8/2012 12:28:00.000 PM,7.93048,8,13.1593 10830,1/8/2012 12:29:00.000 PM,7.93048,8,13.1593 10831,1/8/2012 12:30:00.000 PM,7.93048,8,13.1593 10832,1/8/2012 12:31:00.000 PM,7.93048,8,13.1593 10833,1/8/2012 12:32:00.000 PM,7.93048,8,13.1593 10834,1/8/2012 12:33:00.000 PM,7.93048,8,13.1593 10835,1/8/2012 12:34:00.000 PM,7.93048,8,13.1593 10836,1/8/2012 12:35:00.000 PM,7.93048,8,13.1593 10837,1/8/2012 12:36:00.000 PM,7.93048,8,13.1593 10838,1/8/2012 12:37:00.000 PM,7.93048,8,13.1593 10839,1/8/2012 12:38:00.000 PM,7.93048,8,13.1593 10840,1/8/2012 12:39:00.000 PM,7.93048,8,13.1593 10841,1/8/2012 12:40:00.000 PM,7.93048,8,13.1593 10842,1/8/2012 12:41:00.000 PM,7.93048,8,13.1593 10843,1/8/2012 12:42:00.000 PM,7.93048,8,13.1593 10844,1/8/2012 12:43:00.000 PM,7.93048,8,13.1593 10845,1/8/2012 12:44:00.000 PM,7.93048,8,13.1593 10846,1/8/2012 12:45:00.000 PM,7.93048,8,13.1593 10847,1/8/2012 12:46:00.000 PM,7.93048,8,13.1593 10848,1/8/2012 12:47:00.000 PM,7.93048,8,13.1593 10849,1/8/2012 12:48:00.000 PM,7.93048,8,13.1593 10850,1/8/2012 12:49:00.000 PM,7.93048,8,13.1593 10851,1/8/2012 12:50:00.000 PM,7.93048,8,13.1593 10852,1/8/2012 12:51:00.000 PM,7.93048,8,13.1593 10853,1/8/2012 12:52:00.000 PM,7.93048,8,13.1593 10854,1/8/2012 12:53:00.000 PM,7.91713,8,13.1593 10855,1/8/2012 12:54:00.000 PM,7.93048,8,13.1593 10856,1/8/2012 12:55:00.000 PM,7.93048,8,13.1593 10857,1/8/2012 12:56:00.000 PM,7.93048,8,13.1593 10858,1/8/2012 12:57:00.000 PM,7.97699,8,13.1593 10859,1/8/2012 12:58:00.000 PM,7.89699,8,13.1593 10860,1/8/2012 12:59:00.000 PM,7.89699,8,13.1593 10861,1/8/2012 1:00:00.000 PM,7.89699,8,13.1593 10862,1/8/2012 1:01:00.000 PM,7.89699,8,13.1593 10863,1/8/2012 1:02:00.000 PM,7.89699,8,13.1593 10864,1/8/2012 1:03:00.000 PM,7.89699,8,13.1593 10865,1/8/2012 1:04:00.000 PM,7.89699,8,13.1593 10866,1/8/2012 1:05:00.000 PM,7.89699,8,13.1593 10867,1/8/2012 1:06:00.000 PM,7.89699,8,13.1593 10868,1/8/2012 1:07:00.000 PM,,, 10869,1/8/2012 1:08:00.000 PM,7.91334,8,13.1567 10870,1/8/2012 1:09:00.000 PM,7.91334,8,13.1567 10871,1/8/2012 1:10:00.000 PM,7.91334,8,13.1567 10872,1/8/2012 1:11:00.000 PM,7.91334,8,13.1567 10873,1/8/2012 1:12:00.000 PM,7.91334,8,13.1567 10874,1/8/2012 1:13:00.000 PM,7.91334,8,13.1567 10875,1/8/2012 1:14:00.000 PM,7.91334,8,13.1567 10876,1/8/2012 1:15:00.000 PM,7.91334,8,13.1567 10877,1/8/2012 1:16:00.000 PM,,, 10878,1/8/2012 1:17:00.000 PM,,, 10879,1/8/2012 1:18:00.000 PM,,, 10880,1/8/2012 1:19:00.000 PM,,, 10881,1/8/2012 1:20:00.000 PM,,, 10882,1/8/2012 1:21:00.000 PM,,, 10883,1/8/2012 1:22:00.000 PM,,, 10884,1/8/2012 1:23:00.000 PM,,, 10885,1/8/2012 1:24:00.000 PM,,, 10886,1/8/2012 1:25:00.000 PM,,, 10887,1/8/2012 1:26:00.000 PM,,, 10888,1/8/2012 1:27:00.000 PM,,, 10889,1/8/2012 1:28:00.000 PM,,, 10890,1/8/2012 1:29:00.000 PM,,, 10891,1/8/2012 1:30:00.000 PM,,, 10892,1/8/2012 1:31:00.000 PM,,, 10893,1/8/2012 1:32:00.000 PM,,, 10894,1/8/2012 1:33:00.000 PM,,, 10895,1/8/2012 1:34:00.000 PM,,, 10896,1/8/2012 1:35:00.000 PM,,, 10897,1/8/2012 1:36:00.000 PM,,, 10898,1/8/2012 1:37:00.000 PM,,, 10899,1/8/2012 1:38:00.000 PM,,, 10900,1/8/2012 1:39:00.000 PM,,, 10901,1/8/2012 1:40:00.000 PM,,, 10902,1/8/2012 1:41:00.000 PM,,, 10903,1/8/2012 1:42:00.000 PM,,, 10904,1/8/2012 1:43:00.000 PM,,, 10905,1/8/2012 1:44:00.000 PM,,, 10906,1/8/2012 1:45:00.000 PM,,, 10907,1/8/2012 1:46:00.000 PM,,, 10908,1/8/2012 1:47:00.000 PM,,, 10909,1/8/2012 1:48:00.000 PM,,, 10910,1/8/2012 1:49:00.000 PM,,, 10911,1/8/2012 1:50:00.000 PM,,, 10912,1/8/2012 1:51:00.000 PM,,, 10913,1/8/2012 1:52:00.000 PM,,, 10914,1/8/2012 1:53:00.000 PM,,, 10915,1/8/2012 1:54:00.000 PM,,, 10916,1/8/2012 1:55:00.000 PM,,, 10917,1/8/2012 1:56:00.000 PM,,, 10918,1/8/2012 1:57:00.000 PM,,, 10919,1/8/2012 1:58:00.000 PM,,, 10920,1/8/2012 1:59:00.000 PM,,, 10921,1/8/2012 2:00:00.000 PM,,, 10922,1/8/2012 2:01:00.000 PM,,, 10923,1/8/2012 2:02:00.000 PM,,, 10924,1/8/2012 2:03:00.000 PM,,, 10925,1/8/2012 2:04:00.000 PM,,, 10926,1/8/2012 2:05:00.000 PM,,, 10927,1/8/2012 2:06:00.000 PM,,, 10928,1/8/2012 2:07:00.000 PM,,, 10929,1/8/2012 2:08:00.000 PM,,, 10930,1/8/2012 2:09:00.000 PM,,, 10931,1/8/2012 2:10:00.000 PM,,, 10932,1/8/2012 2:11:00.000 PM,,, 10933,1/8/2012 2:12:00.000 PM,,, 10934,1/8/2012 2:13:00.000 PM,,, 10935,1/8/2012 2:14:00.000 PM,,, 10936,1/8/2012 2:15:00.000 PM,,, 10937,1/8/2012 2:16:00.000 PM,,, 10938,1/8/2012 2:17:00.000 PM,,, 10939,1/8/2012 2:18:00.000 PM,,, 10940,1/8/2012 2:19:00.000 PM,,, 10941,1/8/2012 2:20:00.000 PM,,, 10942,1/8/2012 2:21:00.000 PM,,, 10943,1/8/2012 2:22:00.000 PM,,, 10944,1/8/2012 2:23:00.000 PM,,, 10945,1/8/2012 2:24:00.000 PM,,, 10946,1/8/2012 2:25:00.000 PM,,, 10947,1/8/2012 2:26:00.000 PM,,, 10948,1/8/2012 2:27:00.000 PM,,, 10949,1/8/2012 2:28:00.000 PM,,, 10950,1/8/2012 2:29:00.000 PM,,, 10951,1/8/2012 2:30:00.000 PM,,, 10952,1/8/2012 2:31:00.000 PM,,, 10953,1/8/2012 2:32:00.000 PM,,, 10954,1/8/2012 2:33:00.000 PM,,, 10955,1/8/2012 2:34:00.000 PM,,, 10956,1/8/2012 2:35:00.000 PM,,, 10957,1/8/2012 2:36:00.000 PM,,, 10958,1/8/2012 2:37:00.000 PM,,, 10959,1/8/2012 2:38:00.000 PM,,, 10960,1/8/2012 2:39:00.000 PM,,, 10961,1/8/2012 2:40:00.000 PM,,, 10962,1/8/2012 2:41:00.000 PM,,, 10963,1/8/2012 2:42:00.000 PM,,, 10964,1/8/2012 2:43:00.000 PM,,, 10965,1/8/2012 2:44:00.000 PM,,, 10966,1/8/2012 2:45:00.000 PM,,, 10967,1/8/2012 2:46:00.000 PM,,, 10968,1/8/2012 2:47:00.000 PM,,, 10969,1/8/2012 2:48:00.000 PM,,, 10970,1/8/2012 2:49:00.000 PM,,, 10971,1/8/2012 2:50:00.000 PM,,, 10972,1/8/2012 2:51:00.000 PM,,, 10973,1/8/2012 2:52:00.000 PM,,, 10974,1/8/2012 2:53:00.000 PM,,, 10975,1/8/2012 2:54:00.000 PM,,, 10976,1/8/2012 2:55:00.000 PM,,, 10977,1/8/2012 2:56:00.000 PM,,, 10978,1/8/2012 2:57:00.000 PM,,, 10979,1/8/2012 2:58:00.000 PM,,, 10980,1/8/2012 2:59:00.000 PM,,, 10981,1/8/2012 3:00:00.000 PM,,, 10982,1/8/2012 3:01:00.000 PM,,, 10983,1/8/2012 3:02:00.000 PM,,, 10984,1/8/2012 3:03:00.000 PM,,, 10985,1/8/2012 3:04:00.000 PM,,, 10986,1/8/2012 3:05:00.000 PM,,, 10987,1/8/2012 3:06:00.000 PM,,, 10988,1/8/2012 3:07:00.000 PM,,, 10989,1/8/2012 3:08:00.000 PM,,, 10990,1/8/2012 3:09:00.000 PM,,, 10991,1/8/2012 3:10:00.000 PM,,, 10992,1/8/2012 3:11:00.000 PM,,, 10993,1/8/2012 3:12:00.000 PM,,, 10994,1/8/2012 3:13:00.000 PM,,, 10995,1/8/2012 3:14:00.000 PM,,, 10996,1/8/2012 3:15:00.000 PM,,, 10997,1/8/2012 3:16:00.000 PM,,, 10998,1/8/2012 3:17:00.000 PM,,, 10999,1/8/2012 3:18:00.000 PM,,, 11000,1/8/2012 3:19:00.000 PM,,, 11001,1/8/2012 3:20:00.000 PM,,, 11002,1/8/2012 3:21:00.000 PM,,, 11003,1/8/2012 3:22:00.000 PM,,, 11004,1/8/2012 3:23:00.000 PM,,, 11005,1/8/2012 3:24:00.000 PM,,, 11006,1/8/2012 3:25:00.000 PM,,, 11007,1/8/2012 3:26:00.000 PM,,, 11008,1/8/2012 3:27:00.000 PM,,, 11009,1/8/2012 3:28:00.000 PM,,, 11010,1/8/2012 3:29:00.000 PM,,, 11011,1/8/2012 3:30:00.000 PM,,, 11012,1/8/2012 3:31:00.000 PM,,, 11013,1/8/2012 3:32:00.000 PM,,, 11014,1/8/2012 3:33:00.000 PM,,, 11015,1/8/2012 3:34:00.000 PM,,, 11016,1/8/2012 3:35:00.000 PM,,, 11017,1/8/2012 3:36:00.000 PM,,, 11018,1/8/2012 3:37:00.000 PM,,, 11019,1/8/2012 3:38:00.000 PM,,, 11020,1/8/2012 3:39:00.000 PM,,, 11021,1/8/2012 3:40:00.000 PM,,, 11022,1/8/2012 3:41:00.000 PM,,, 11023,1/8/2012 3:42:00.000 PM,,, 11024,1/8/2012 3:43:00.000 PM,,, 11025,1/8/2012 3:44:00.000 PM,,, 11026,1/8/2012 3:45:00.000 PM,,, 11027,1/8/2012 3:46:00.000 PM,,, 11028,1/8/2012 3:47:00.000 PM,,, 11029,1/8/2012 3:48:00.000 PM,,, 11030,1/8/2012 3:49:00.000 PM,,, 11031,1/8/2012 3:50:00.000 PM,,, 11032,1/8/2012 3:51:00.000 PM,,, 11033,1/8/2012 3:52:00.000 PM,,, 11034,1/8/2012 3:53:00.000 PM,,, 11035,1/8/2012 3:54:00.000 PM,,, 11036,1/8/2012 3:55:00.000 PM,,, 11037,1/8/2012 3:56:00.000 PM,,, 11038,1/8/2012 3:57:00.000 PM,,, 11039,1/8/2012 3:58:00.000 PM,,, 11040,1/8/2012 3:59:00.000 PM,,, 11041,1/8/2012 4:00:00.000 PM,,, 11042,1/8/2012 4:01:00.000 PM,,, 11043,1/8/2012 4:02:00.000 PM,,, 11044,1/8/2012 4:03:00.000 PM,,, 11045,1/8/2012 4:04:00.000 PM,,, 11046,1/8/2012 4:05:00.000 PM,,, 11047,1/8/2012 4:06:00.000 PM,,, 11048,1/8/2012 4:07:00.000 PM,,, 11049,1/8/2012 4:08:00.000 PM,,, 11050,1/8/2012 4:09:00.000 PM,,, 11051,1/8/2012 4:10:00.000 PM,,, 11052,1/8/2012 4:11:00.000 PM,,, 11053,1/8/2012 4:12:00.000 PM,,, 11054,1/8/2012 4:13:00.000 PM,,, 11055,1/8/2012 4:14:00.000 PM,,, 11056,1/8/2012 4:15:00.000 PM,,, 11057,1/8/2012 4:16:00.000 PM,,, 11058,1/8/2012 4:17:00.000 PM,,, 11059,1/8/2012 4:18:00.000 PM,,, 11060,1/8/2012 4:19:00.000 PM,,, 11061,1/8/2012 4:20:00.000 PM,,, 11062,1/8/2012 4:21:00.000 PM,,, 11063,1/8/2012 4:22:00.000 PM,,, 11064,1/8/2012 4:23:00.000 PM,,, 11065,1/8/2012 4:24:00.000 PM,,, 11066,1/8/2012 4:25:00.000 PM,,, 11067,1/8/2012 4:26:00.000 PM,,, 11068,1/8/2012 4:27:00.000 PM,,, 11069,1/8/2012 4:28:00.000 PM,,, 11070,1/8/2012 4:29:00.000 PM,,, 11071,1/8/2012 4:30:00.000 PM,,, 11072,1/8/2012 4:31:00.000 PM,,, 11073,1/8/2012 4:32:00.000 PM,,, 11074,1/8/2012 4:33:00.000 PM,,, 11075,1/8/2012 4:34:00.000 PM,,, 11076,1/8/2012 4:35:00.000 PM,,, 11077,1/8/2012 4:36:00.000 PM,,, 11078,1/8/2012 4:37:00.000 PM,,, 11079,1/8/2012 4:38:00.000 PM,,, 11080,1/8/2012 4:39:00.000 PM,,, 11081,1/8/2012 4:40:00.000 PM,,, 11082,1/8/2012 4:41:00.000 PM,,, 11083,1/8/2012 4:42:00.000 PM,,, 11084,1/8/2012 4:43:00.000 PM,,, 11085,1/8/2012 4:44:00.000 PM,,, 11086,1/8/2012 4:45:00.000 PM,,, 11087,1/8/2012 4:46:00.000 PM,,, 11088,1/8/2012 4:47:00.000 PM,,, 11089,1/8/2012 4:48:00.000 PM,,, 11090,1/8/2012 4:49:00.000 PM,,, 11091,1/8/2012 4:50:00.000 PM,,, 11092,1/8/2012 4:51:00.000 PM,,, 11093,1/8/2012 4:52:00.000 PM,,, 11094,1/8/2012 4:53:00.000 PM,,, 11095,1/8/2012 4:54:00.000 PM,,, 11096,1/8/2012 4:55:00.000 PM,,, 11097,1/8/2012 4:56:00.000 PM,,, 11098,1/8/2012 4:57:00.000 PM,,, 11099,1/8/2012 4:58:00.000 PM,,, 11100,1/8/2012 4:59:00.000 PM,,, 11101,1/8/2012 5:00:00.000 PM,,, 11102,1/8/2012 5:01:00.000 PM,,, 11103,1/8/2012 5:02:00.000 PM,,, 11104,1/8/2012 5:03:00.000 PM,,, 11105,1/8/2012 5:04:00.000 PM,,, 11106,1/8/2012 5:05:00.000 PM,,, 11107,1/8/2012 5:06:00.000 PM,,, 11108,1/8/2012 5:07:00.000 PM,,, 11109,1/8/2012 5:08:00.000 PM,,, 11110,1/8/2012 5:09:00.000 PM,,, 11111,1/8/2012 5:10:00.000 PM,,, 11112,1/8/2012 5:11:00.000 PM,,, 11113,1/8/2012 5:12:00.000 PM,,, 11114,1/8/2012 5:13:00.000 PM,,, 11115,1/8/2012 5:14:00.000 PM,,, 11116,1/8/2012 5:15:00.000 PM,,, 11117,1/8/2012 5:16:00.000 PM,,, 11118,1/8/2012 5:17:00.000 PM,,, 11119,1/8/2012 5:18:00.000 PM,,, 11120,1/8/2012 5:19:00.000 PM,,, 11121,1/8/2012 5:20:00.000 PM,,, 11122,1/8/2012 5:21:00.000 PM,,, 11123,1/8/2012 5:22:00.000 PM,,, 11124,1/8/2012 5:23:00.000 PM,,, 11125,1/8/2012 5:24:00.000 PM,,, 11126,1/8/2012 5:25:00.000 PM,,, 11127,1/8/2012 5:26:00.000 PM,,, 11128,1/8/2012 5:27:00.000 PM,,, 11129,1/8/2012 5:28:00.000 PM,,, 11130,1/8/2012 5:29:00.000 PM,,, 11131,1/8/2012 5:30:00.000 PM,,, 11132,1/8/2012 5:31:00.000 PM,,, 11133,1/8/2012 5:32:00.000 PM,,, 11134,1/8/2012 5:33:00.000 PM,,, 11135,1/8/2012 5:34:00.000 PM,,, 11136,1/8/2012 5:35:00.000 PM,,, 11137,1/8/2012 5:36:00.000 PM,,, 11138,1/8/2012 5:37:00.000 PM,,, 11139,1/8/2012 5:38:00.000 PM,,, 11140,1/8/2012 5:39:00.000 PM,,, 11141,1/8/2012 5:40:00.000 PM,,, 11142,1/8/2012 5:41:00.000 PM,,, 11143,1/8/2012 5:42:00.000 PM,,, 11144,1/8/2012 5:43:00.000 PM,,, 11145,1/8/2012 5:44:00.000 PM,,, 11146,1/8/2012 5:45:00.000 PM,,, 11147,1/8/2012 5:46:00.000 PM,,, 11148,1/8/2012 5:47:00.000 PM,,, 11149,1/8/2012 5:48:00.000 PM,,, 11150,1/8/2012 5:49:00.000 PM,,, 11151,1/8/2012 5:50:00.000 PM,,, 11152,1/8/2012 5:51:00.000 PM,,, 11153,1/8/2012 5:52:00.000 PM,,, 11154,1/8/2012 5:53:00.000 PM,,, 11155,1/8/2012 5:54:00.000 PM,,, 11156,1/8/2012 5:55:00.000 PM,,, 11157,1/8/2012 5:56:00.000 PM,,, 11158,1/8/2012 5:57:00.000 PM,,, 11159,1/8/2012 5:58:00.000 PM,,, 11160,1/8/2012 5:59:00.000 PM,,, 11161,1/8/2012 6:00:00.000 PM,,, 11162,1/8/2012 6:01:00.000 PM,,, 11163,1/8/2012 6:02:00.000 PM,,, 11164,1/8/2012 6:03:00.000 PM,,, 11165,1/8/2012 6:04:00.000 PM,,, 11166,1/8/2012 6:05:00.000 PM,,, 11167,1/8/2012 6:06:00.000 PM,,, 11168,1/8/2012 6:07:00.000 PM,,, 11169,1/8/2012 6:08:00.000 PM,,, 11170,1/8/2012 6:09:00.000 PM,,, 11171,1/8/2012 6:10:00.000 PM,,, 11172,1/8/2012 6:11:00.000 PM,,, 11173,1/8/2012 6:12:00.000 PM,,, 11174,1/8/2012 6:13:00.000 PM,,, 11175,1/8/2012 6:14:00.000 PM,,, 11176,1/8/2012 6:15:00.000 PM,,, 11177,1/8/2012 6:16:00.000 PM,,, 11178,1/8/2012 6:17:00.000 PM,,, 11179,1/8/2012 6:18:00.000 PM,,, 11180,1/8/2012 6:19:00.000 PM,,, 11181,1/8/2012 6:20:00.000 PM,,, 11182,1/8/2012 6:21:00.000 PM,,, 11183,1/8/2012 6:22:00.000 PM,,, 11184,1/8/2012 6:23:00.000 PM,,, 11185,1/8/2012 6:24:00.000 PM,,, 11186,1/8/2012 6:25:00.000 PM,,, 11187,1/8/2012 6:26:00.000 PM,,, 11188,1/8/2012 6:27:00.000 PM,,, 11189,1/8/2012 6:28:00.000 PM,,, 11190,1/8/2012 6:29:00.000 PM,,, 11191,1/8/2012 6:30:00.000 PM,,, 11192,1/8/2012 6:31:00.000 PM,,, 11193,1/8/2012 6:32:00.000 PM,,, 11194,1/8/2012 6:33:00.000 PM,,, 11195,1/8/2012 6:34:00.000 PM,,, 11196,1/8/2012 6:35:00.000 PM,,, 11197,1/8/2012 6:36:00.000 PM,,, 11198,1/8/2012 6:37:00.000 PM,,, 11199,1/8/2012 6:38:00.000 PM,,, 11200,1/8/2012 6:39:00.000 PM,,, 11201,1/8/2012 6:40:00.000 PM,,, 11202,1/8/2012 6:41:00.000 PM,,, 11203,1/8/2012 6:42:00.000 PM,,, 11204,1/8/2012 6:43:00.000 PM,,, 11205,1/8/2012 6:44:00.000 PM,,, 11206,1/8/2012 6:45:00.000 PM,,, 11207,1/8/2012 6:46:00.000 PM,,, 11208,1/8/2012 6:47:00.000 PM,,, 11209,1/8/2012 6:48:00.000 PM,,, 11210,1/8/2012 6:49:00.000 PM,,, 11211,1/8/2012 6:50:00.000 PM,,, 11212,1/8/2012 6:51:00.000 PM,,, 11213,1/8/2012 6:52:00.000 PM,,, 11214,1/8/2012 6:53:00.000 PM,,, 11215,1/8/2012 6:54:00.000 PM,,, 11216,1/8/2012 6:55:00.000 PM,,, 11217,1/8/2012 6:56:00.000 PM,,, 11218,1/8/2012 6:57:00.000 PM,,, 11219,1/8/2012 6:58:00.000 PM,,, 11220,1/8/2012 6:59:00.000 PM,,, 11221,1/8/2012 7:00:00.000 PM,,, 11222,1/8/2012 7:01:00.000 PM,,, 11223,1/8/2012 7:02:00.000 PM,,, 11224,1/8/2012 7:03:00.000 PM,,, 11225,1/8/2012 7:04:00.000 PM,,, 11226,1/8/2012 7:05:00.000 PM,,, 11227,1/8/2012 7:06:00.000 PM,,, 11228,1/8/2012 7:07:00.000 PM,,, 11229,1/8/2012 7:08:00.000 PM,,, 11230,1/8/2012 7:09:00.000 PM,,, 11231,1/8/2012 7:10:00.000 PM,,, 11232,1/8/2012 7:11:00.000 PM,,, 11233,1/8/2012 7:12:00.000 PM,,, 11234,1/8/2012 7:13:00.000 PM,,, 11235,1/8/2012 7:14:00.000 PM,,, 11236,1/8/2012 7:15:00.000 PM,,, 11237,1/8/2012 7:16:00.000 PM,,, 11238,1/8/2012 7:17:00.000 PM,,, 11239,1/8/2012 7:18:00.000 PM,,, 11240,1/8/2012 7:19:00.000 PM,,, 11241,1/8/2012 7:20:00.000 PM,,, 11242,1/8/2012 7:21:00.000 PM,,, 11243,1/8/2012 7:22:00.000 PM,,, 11244,1/8/2012 7:23:00.000 PM,,, 11245,1/8/2012 7:24:00.000 PM,,, 11246,1/8/2012 7:25:00.000 PM,,, 11247,1/8/2012 7:26:00.000 PM,,, 11248,1/8/2012 7:27:00.000 PM,,, 11249,1/8/2012 7:28:00.000 PM,,, 11250,1/8/2012 7:29:00.000 PM,,, 11251,1/8/2012 7:30:00.000 PM,,, 11252,1/8/2012 7:31:00.000 PM,,, 11253,1/8/2012 7:32:00.000 PM,,, 11254,1/8/2012 7:33:00.000 PM,,, 11255,1/8/2012 7:34:00.000 PM,,, 11256,1/8/2012 7:35:00.000 PM,,, 11257,1/8/2012 7:36:00.000 PM,,, 11258,1/8/2012 7:37:00.000 PM,,, 11259,1/8/2012 7:38:00.000 PM,,, 11260,1/8/2012 7:39:00.000 PM,,, 11261,1/8/2012 7:40:00.000 PM,,, 11262,1/8/2012 7:41:00.000 PM,,, 11263,1/8/2012 7:42:00.000 PM,,, 11264,1/8/2012 7:43:00.000 PM,,, 11265,1/8/2012 7:44:00.000 PM,,, 11266,1/8/2012 7:45:00.000 PM,,, 11267,1/8/2012 7:46:00.000 PM,,, 11268,1/8/2012 7:47:00.000 PM,,, 11269,1/8/2012 7:48:00.000 PM,,, 11270,1/8/2012 7:49:00.000 PM,,, 11271,1/8/2012 7:50:00.000 PM,,, 11272,1/8/2012 7:51:00.000 PM,,, 11273,1/8/2012 7:52:00.000 PM,,, 11274,1/8/2012 7:53:00.000 PM,,, 11275,1/8/2012 7:54:00.000 PM,,, 11276,1/8/2012 7:55:00.000 PM,,, 11277,1/8/2012 7:56:00.000 PM,,, 11278,1/8/2012 7:57:00.000 PM,,, 11279,1/8/2012 7:58:00.000 PM,,, 11280,1/8/2012 7:59:00.000 PM,,, 11281,1/8/2012 8:00:00.000 PM,,, 11282,1/8/2012 8:01:00.000 PM,,, 11283,1/8/2012 8:02:00.000 PM,,, 11284,1/8/2012 8:03:00.000 PM,,, 11285,1/8/2012 8:04:00.000 PM,,, 11286,1/8/2012 8:05:00.000 PM,,, 11287,1/8/2012 8:06:00.000 PM,,, 11288,1/8/2012 8:07:00.000 PM,,, 11289,1/8/2012 8:08:00.000 PM,,, 11290,1/8/2012 8:09:00.000 PM,,, 11291,1/8/2012 8:10:00.000 PM,,, 11292,1/8/2012 8:11:00.000 PM,,, 11293,1/8/2012 8:12:00.000 PM,,, 11294,1/8/2012 8:13:00.000 PM,,, 11295,1/8/2012 8:14:00.000 PM,,, 11296,1/8/2012 8:15:00.000 PM,,, 11297,1/8/2012 8:16:00.000 PM,,, 11298,1/8/2012 8:17:00.000 PM,,, 11299,1/8/2012 8:18:00.000 PM,,, 11300,1/8/2012 8:19:00.000 PM,,, 11301,1/8/2012 8:20:00.000 PM,,, 11302,1/8/2012 8:21:00.000 PM,,, 11303,1/8/2012 8:22:00.000 PM,,, 11304,1/8/2012 8:23:00.000 PM,,, 11305,1/8/2012 8:24:00.000 PM,,, 11306,1/8/2012 8:25:00.000 PM,,, 11307,1/8/2012 8:26:00.000 PM,,, 11308,1/8/2012 8:27:00.000 PM,,, 11309,1/8/2012 8:28:00.000 PM,,, 11310,1/8/2012 8:29:00.000 PM,,, 11311,1/8/2012 8:30:00.000 PM,,, 11312,1/8/2012 8:31:00.000 PM,,, 11313,1/8/2012 8:32:00.000 PM,,, 11314,1/8/2012 8:33:00.000 PM,,, 11315,1/8/2012 8:34:00.000 PM,,, 11316,1/8/2012 8:35:00.000 PM,,, 11317,1/8/2012 8:36:00.000 PM,,, 11318,1/8/2012 8:37:00.000 PM,,, 11319,1/8/2012 8:38:00.000 PM,,, 11320,1/8/2012 8:39:00.000 PM,,, 11321,1/8/2012 8:40:00.000 PM,,, 11322,1/8/2012 8:41:00.000 PM,,, 11323,1/8/2012 8:42:00.000 PM,,, 11324,1/8/2012 8:43:00.000 PM,,, 11325,1/8/2012 8:44:00.000 PM,,, 11326,1/8/2012 8:45:00.000 PM,,, 11327,1/8/2012 8:46:00.000 PM,,, 11328,1/8/2012 8:47:00.000 PM,,, 11329,1/8/2012 8:48:00.000 PM,,, 11330,1/8/2012 8:49:00.000 PM,,, 11331,1/8/2012 8:50:00.000 PM,,, 11332,1/8/2012 8:51:00.000 PM,,, 11333,1/8/2012 8:52:00.000 PM,,, 11334,1/8/2012 8:53:00.000 PM,,, 11335,1/8/2012 8:54:00.000 PM,,, 11336,1/8/2012 8:55:00.000 PM,,, 11337,1/8/2012 8:56:00.000 PM,,, 11338,1/8/2012 8:57:00.000 PM,,, 11339,1/8/2012 8:58:00.000 PM,,, 11340,1/8/2012 8:59:00.000 PM,,, 11341,1/8/2012 9:00:00.000 PM,,, 11342,1/8/2012 9:01:00.000 PM,,, 11343,1/8/2012 9:02:00.000 PM,,, 11344,1/8/2012 9:03:00.000 PM,,, 11345,1/8/2012 9:04:00.000 PM,,, 11346,1/8/2012 9:05:00.000 PM,,, 11347,1/8/2012 9:06:00.000 PM,,, 11348,1/8/2012 9:07:00.000 PM,,, 11349,1/8/2012 9:08:00.000 PM,,, 11350,1/8/2012 9:09:00.000 PM,,, 11351,1/8/2012 9:10:00.000 PM,,, 11352,1/8/2012 9:11:00.000 PM,,, 11353,1/8/2012 9:12:00.000 PM,,, 11354,1/8/2012 9:13:00.000 PM,,, 11355,1/8/2012 9:14:00.000 PM,,, 11356,1/8/2012 9:15:00.000 PM,,, 11357,1/8/2012 9:16:00.000 PM,,, 11358,1/8/2012 9:17:00.000 PM,,, 11359,1/8/2012 9:18:00.000 PM,,, 11360,1/8/2012 9:19:00.000 PM,,, 11361,1/8/2012 9:20:00.000 PM,,, 11362,1/8/2012 9:21:00.000 PM,,, 11363,1/8/2012 9:22:00.000 PM,,, 11364,1/8/2012 9:23:00.000 PM,,, 11365,1/8/2012 9:24:00.000 PM,,, 11366,1/8/2012 9:25:00.000 PM,,, 11367,1/8/2012 9:26:00.000 PM,,, 11368,1/8/2012 9:27:00.000 PM,,, 11369,1/8/2012 9:28:00.000 PM,,, 11370,1/8/2012 9:29:00.000 PM,,, 11371,1/8/2012 9:30:00.000 PM,,, 11372,1/8/2012 9:31:00.000 PM,,, 11373,1/8/2012 9:32:00.000 PM,,, 11374,1/8/2012 9:33:00.000 PM,,, 11375,1/8/2012 9:34:00.000 PM,,, 11376,1/8/2012 9:35:00.000 PM,,, 11377,1/8/2012 9:36:00.000 PM,,, 11378,1/8/2012 9:37:00.000 PM,,, 11379,1/8/2012 9:38:00.000 PM,,, 11380,1/8/2012 9:39:00.000 PM,,, 11381,1/8/2012 9:40:00.000 PM,,, 11382,1/8/2012 9:41:00.000 PM,,, 11383,1/8/2012 9:42:00.000 PM,,, 11384,1/8/2012 9:43:00.000 PM,,, 11385,1/8/2012 9:44:00.000 PM,,, 11386,1/8/2012 9:45:00.000 PM,,, 11387,1/8/2012 9:46:00.000 PM,,, 11388,1/8/2012 9:47:00.000 PM,,, 11389,1/8/2012 9:48:00.000 PM,,, 11390,1/8/2012 9:49:00.000 PM,,, 11391,1/8/2012 9:50:00.000 PM,,, 11392,1/8/2012 9:51:00.000 PM,,, 11393,1/8/2012 9:52:00.000 PM,,, 11394,1/8/2012 9:53:00.000 PM,,, 11395,1/8/2012 9:54:00.000 PM,,, 11396,1/8/2012 9:55:00.000 PM,,, 11397,1/8/2012 9:56:00.000 PM,,, 11398,1/8/2012 9:57:00.000 PM,,, 11399,1/8/2012 9:58:00.000 PM,,, 11400,1/8/2012 9:59:00.000 PM,,, 11401,1/8/2012 10:00:00.000 PM,,, 11402,1/8/2012 10:01:00.000 PM,,, 11403,1/8/2012 10:02:00.000 PM,,, 11404,1/8/2012 10:03:00.000 PM,,, 11405,1/8/2012 10:04:00.000 PM,,, 11406,1/8/2012 10:05:00.000 PM,,, 11407,1/8/2012 10:06:00.000 PM,,, 11408,1/8/2012 10:07:00.000 PM,,, 11409,1/8/2012 10:08:00.000 PM,,, 11410,1/8/2012 10:09:00.000 PM,,, 11411,1/8/2012 10:10:00.000 PM,,, 11412,1/8/2012 10:11:00.000 PM,,, 11413,1/8/2012 10:12:00.000 PM,,, 11414,1/8/2012 10:13:00.000 PM,,, 11415,1/8/2012 10:14:00.000 PM,,, 11416,1/8/2012 10:15:00.000 PM,,, 11417,1/8/2012 10:16:00.000 PM,,, 11418,1/8/2012 10:17:00.000 PM,,, 11419,1/8/2012 10:18:00.000 PM,,, 11420,1/8/2012 10:19:00.000 PM,,, 11421,1/8/2012 10:20:00.000 PM,,, 11422,1/8/2012 10:21:00.000 PM,,, 11423,1/8/2012 10:22:00.000 PM,,, 11424,1/8/2012 10:23:00.000 PM,,, 11425,1/8/2012 10:24:00.000 PM,,, 11426,1/8/2012 10:25:00.000 PM,,, 11427,1/8/2012 10:26:00.000 PM,,, 11428,1/8/2012 10:27:00.000 PM,,, 11429,1/8/2012 10:28:00.000 PM,,, 11430,1/8/2012 10:29:00.000 PM,,, 11431,1/8/2012 10:30:00.000 PM,,, 11432,1/8/2012 10:31:00.000 PM,,, 11433,1/8/2012 10:32:00.000 PM,,, 11434,1/8/2012 10:33:00.000 PM,,, 11435,1/8/2012 10:34:00.000 PM,,, 11436,1/8/2012 10:35:00.000 PM,,, 11437,1/8/2012 10:36:00.000 PM,,, 11438,1/8/2012 10:37:00.000 PM,,, 11439,1/8/2012 10:38:00.000 PM,,, 11440,1/8/2012 10:39:00.000 PM,,, 11441,1/8/2012 10:40:00.000 PM,,, 11442,1/8/2012 10:41:00.000 PM,,, 11443,1/8/2012 10:42:00.000 PM,,, 11444,1/8/2012 10:43:00.000 PM,,, 11445,1/8/2012 10:44:00.000 PM,,, 11446,1/8/2012 10:45:00.000 PM,,, 11447,1/8/2012 10:46:00.000 PM,,, 11448,1/8/2012 10:47:00.000 PM,,, 11449,1/8/2012 10:48:00.000 PM,,, 11450,1/8/2012 10:49:00.000 PM,,, 11451,1/8/2012 10:50:00.000 PM,,, 11452,1/8/2012 10:51:00.000 PM,,, 11453,1/8/2012 10:52:00.000 PM,,, 11454,1/8/2012 10:53:00.000 PM,,, 11455,1/8/2012 10:54:00.000 PM,,, 11456,1/8/2012 10:55:00.000 PM,,, 11457,1/8/2012 10:56:00.000 PM,,, 11458,1/8/2012 10:57:00.000 PM,,, 11459,1/8/2012 10:58:00.000 PM,,, 11460,1/8/2012 10:59:00.000 PM,,, 11461,1/8/2012 11:00:00.000 PM,,, 11462,1/8/2012 11:01:00.000 PM,,, 11463,1/8/2012 11:02:00.000 PM,,, 11464,1/8/2012 11:03:00.000 PM,,, 11465,1/8/2012 11:04:00.000 PM,,, 11466,1/8/2012 11:05:00.000 PM,,, 11467,1/8/2012 11:06:00.000 PM,,, 11468,1/8/2012 11:07:00.000 PM,,, 11469,1/8/2012 11:08:00.000 PM,,, 11470,1/8/2012 11:09:00.000 PM,,, 11471,1/8/2012 11:10:00.000 PM,,, 11472,1/8/2012 11:11:00.000 PM,,, 11473,1/8/2012 11:12:00.000 PM,,, 11474,1/8/2012 11:13:00.000 PM,,, 11475,1/8/2012 11:14:00.000 PM,,, 11476,1/8/2012 11:15:00.000 PM,,, 11477,1/8/2012 11:16:00.000 PM,,, 11478,1/8/2012 11:17:00.000 PM,,, 11479,1/8/2012 11:18:00.000 PM,,, 11480,1/8/2012 11:19:00.000 PM,,, 11481,1/8/2012 11:20:00.000 PM,,, 11482,1/8/2012 11:21:00.000 PM,,, 11483,1/8/2012 11:22:00.000 PM,,, 11484,1/8/2012 11:23:00.000 PM,,, 11485,1/8/2012 11:24:00.000 PM,,, 11486,1/8/2012 11:25:00.000 PM,,, 11487,1/8/2012 11:26:00.000 PM,,, 11488,1/8/2012 11:27:00.000 PM,,, 11489,1/8/2012 11:28:00.000 PM,,, 11490,1/8/2012 11:29:00.000 PM,,, 11491,1/8/2012 11:30:00.000 PM,,, 11492,1/8/2012 11:31:00.000 PM,,, 11493,1/8/2012 11:32:00.000 PM,,, 11494,1/8/2012 11:33:00.000 PM,,, 11495,1/8/2012 11:34:00.000 PM,,, 11496,1/8/2012 11:35:00.000 PM,,, 11497,1/8/2012 11:36:00.000 PM,,, 11498,1/8/2012 11:37:00.000 PM,,, 11499,1/8/2012 11:38:00.000 PM,,, 11500,1/8/2012 11:39:00.000 PM,,, 11501,1/8/2012 11:40:00.000 PM,,, 11502,1/8/2012 11:41:00.000 PM,,, 11503,1/8/2012 11:42:00.000 PM,,, 11504,1/8/2012 11:43:00.000 PM,,, 11505,1/8/2012 11:44:00.000 PM,,, 11506,1/8/2012 11:45:00.000 PM,,, 11507,1/8/2012 11:46:00.000 PM,,, 11508,1/8/2012 11:47:00.000 PM,,, 11509,1/8/2012 11:48:00.000 PM,,, 11510,1/8/2012 11:49:00.000 PM,,, 11511,1/8/2012 11:50:00.000 PM,,, 11512,1/8/2012 11:51:00.000 PM,,, 11513,1/8/2012 11:52:00.000 PM,,, 11514,1/8/2012 11:53:00.000 PM,,, 11515,1/8/2012 11:54:00.000 PM,,, 11516,1/8/2012 11:55:00.000 PM,,, 11517,1/8/2012 11:56:00.000 PM,,, 11518,1/8/2012 11:57:00.000 PM,,, 11519,1/8/2012 11:58:00.000 PM,,, 11520,1/8/2012 11:59:00.000 PM,,, 11521,1/9/2012 12:00:00.000 AM,,, 11522,1/9/2012 12:01:00.000 AM,,, 11523,1/9/2012 12:02:00.000 AM,,, 11524,1/9/2012 12:03:00.000 AM,,, 11525,1/9/2012 12:04:00.000 AM,,, 11526,1/9/2012 12:05:00.000 AM,,, 11527,1/9/2012 12:06:00.000 AM,,, 11528,1/9/2012 12:07:00.000 AM,,, 11529,1/9/2012 12:08:00.000 AM,,, 11530,1/9/2012 12:09:00.000 AM,,, 11531,1/9/2012 12:10:00.000 AM,,, 11532,1/9/2012 12:11:00.000 AM,,, 11533,1/9/2012 12:12:00.000 AM,,, 11534,1/9/2012 12:13:00.000 AM,,, 11535,1/9/2012 12:14:00.000 AM,,, 11536,1/9/2012 12:15:00.000 AM,,, 11537,1/9/2012 12:16:00.000 AM,,, 11538,1/9/2012 12:17:00.000 AM,,, 11539,1/9/2012 12:18:00.000 AM,,, 11540,1/9/2012 12:19:00.000 AM,,, 11541,1/9/2012 12:20:00.000 AM,,, 11542,1/9/2012 12:21:00.000 AM,,, 11543,1/9/2012 12:22:00.000 AM,,, 11544,1/9/2012 12:23:00.000 AM,,, 11545,1/9/2012 12:24:00.000 AM,,, 11546,1/9/2012 12:25:00.000 AM,,, 11547,1/9/2012 12:26:00.000 AM,,, 11548,1/9/2012 12:27:00.000 AM,,, 11549,1/9/2012 12:28:00.000 AM,,, 11550,1/9/2012 12:29:00.000 AM,,, 11551,1/9/2012 12:30:00.000 AM,,, 11552,1/9/2012 12:31:00.000 AM,,, 11553,1/9/2012 12:32:00.000 AM,,, 11554,1/9/2012 12:33:00.000 AM,,, 11555,1/9/2012 12:34:00.000 AM,,, 11556,1/9/2012 12:35:00.000 AM,,, 11557,1/9/2012 12:36:00.000 AM,,, 11558,1/9/2012 12:37:00.000 AM,,, 11559,1/9/2012 12:38:00.000 AM,,, 11560,1/9/2012 12:39:00.000 AM,,, 11561,1/9/2012 12:40:00.000 AM,,, 11562,1/9/2012 12:41:00.000 AM,,, 11563,1/9/2012 12:42:00.000 AM,,, 11564,1/9/2012 12:43:00.000 AM,,, 11565,1/9/2012 12:44:00.000 AM,,, 11566,1/9/2012 12:45:00.000 AM,,, 11567,1/9/2012 12:46:00.000 AM,,, 11568,1/9/2012 12:47:00.000 AM,,, 11569,1/9/2012 12:48:00.000 AM,,, 11570,1/9/2012 12:49:00.000 AM,,, 11571,1/9/2012 12:50:00.000 AM,,, 11572,1/9/2012 12:51:00.000 AM,,, 11573,1/9/2012 12:52:00.000 AM,,, 11574,1/9/2012 12:53:00.000 AM,,, 11575,1/9/2012 12:54:00.000 AM,,, 11576,1/9/2012 12:55:00.000 AM,,, 11577,1/9/2012 12:56:00.000 AM,,, 11578,1/9/2012 12:57:00.000 AM,,, 11579,1/9/2012 12:58:00.000 AM,,, 11580,1/9/2012 12:59:00.000 AM,,, 11581,1/9/2012 1:00:00.000 AM,,, 11582,1/9/2012 1:01:00.000 AM,,, 11583,1/9/2012 1:02:00.000 AM,,, 11584,1/9/2012 1:03:00.000 AM,,, 11585,1/9/2012 1:04:00.000 AM,,, 11586,1/9/2012 1:05:00.000 AM,,, 11587,1/9/2012 1:06:00.000 AM,,, 11588,1/9/2012 1:07:00.000 AM,,, 11589,1/9/2012 1:08:00.000 AM,,, 11590,1/9/2012 1:09:00.000 AM,,, 11591,1/9/2012 1:10:00.000 AM,,, 11592,1/9/2012 1:11:00.000 AM,,, 11593,1/9/2012 1:12:00.000 AM,,, 11594,1/9/2012 1:13:00.000 AM,,, 11595,1/9/2012 1:14:00.000 AM,,, 11596,1/9/2012 1:15:00.000 AM,,, 11597,1/9/2012 1:16:00.000 AM,,, 11598,1/9/2012 1:17:00.000 AM,,, 11599,1/9/2012 1:18:00.000 AM,7.9934,8,13.1829 11600,1/9/2012 1:19:00.000 AM,7.9934,8,13.1829 11601,1/9/2012 1:20:00.000 AM,7.9934,8,13.1829 11602,1/9/2012 1:21:00.000 AM,7.9934,8,13.1829 11603,1/9/2012 1:22:00.000 AM,7.9934,8,13.1829 11604,1/9/2012 1:23:00.000 AM,7.9934,8,13.1829 11605,1/9/2012 1:24:00.000 AM,7.9934,8,13.1829 11606,1/9/2012 1:25:00.000 AM,7.9934,8,13.1829 11607,1/9/2012 1:26:00.000 AM,7.9934,8,13.1829 11608,1/9/2012 1:27:00.000 AM,7.9934,8,13.1829 11609,1/9/2012 1:28:00.000 AM,7.9934,8,13.1829 11610,1/9/2012 1:29:00.000 AM,7.9934,8,13.1829 11611,1/9/2012 1:30:00.000 AM,7.9934,8,13.1829 11612,1/9/2012 1:31:00.000 AM,7.9934,8,13.1829 11613,1/9/2012 1:32:00.000 AM,7.9934,8,13.1829 11614,1/9/2012 1:33:00.000 AM,7.9934,8,13.1829 11615,1/9/2012 1:34:00.000 AM,7.9934,8,13.1829 11616,1/9/2012 1:35:00.000 AM,7.9934,8,13.1829 11617,1/9/2012 1:36:00.000 AM,7.9934,8,13.1829 11618,1/9/2012 1:37:00.000 AM,7.9934,8,13.1829 11619,1/9/2012 1:38:00.000 AM,7.9934,8,13.1829 11620,1/9/2012 1:39:00.000 AM,7.9934,8,13.1829 11621,1/9/2012 1:40:00.000 AM,7.9934,8,13.1829 11622,1/9/2012 1:41:00.000 AM,7.9934,8,13.1829 11623,1/9/2012 1:42:00.000 AM,7.9934,8,13.1829 11624,1/9/2012 1:43:00.000 AM,7.9934,8,13.1829 11625,1/9/2012 1:44:00.000 AM,7.9934,8,13.1829 11626,1/9/2012 1:45:00.000 AM,7.9934,8,13.1829 11627,1/9/2012 1:46:00.000 AM,7.9934,8,13.1829 11628,1/9/2012 1:47:00.000 AM,7.9934,8,13.1829 11629,1/9/2012 1:48:00.000 AM,7.9934,8,13.1829 11630,1/9/2012 1:49:00.000 AM,7.9934,8,13.1829 11631,1/9/2012 1:50:00.000 AM,7.9934,8,13.1829 11632,1/9/2012 1:51:00.000 AM,7.9934,8,13.1829 11633,1/9/2012 1:52:00.000 AM,7.9934,8,13.1829 11634,1/9/2012 1:53:00.000 AM,7.9934,8,13.1829 11635,1/9/2012 1:54:00.000 AM,7.9934,8,13.1829 11636,1/9/2012 1:55:00.000 AM,7.9934,8,13.1829 11637,1/9/2012 1:56:00.000 AM,7.9934,8,13.1829 11638,1/9/2012 1:57:00.000 AM,7.9934,8,13.1829 11639,1/9/2012 1:58:00.000 AM,7.9934,8,13.1829 11640,1/9/2012 1:59:00.000 AM,7.9934,8,13.1829 11641,1/9/2012 2:00:00.000 AM,7.9934,8,13.1829 11642,1/9/2012 2:01:00.000 AM,7.9934,8,13.1829 11643,1/9/2012 2:02:00.000 AM,7.9934,8,13.1829 11644,1/9/2012 2:03:00.000 AM,7.9934,8,13.1829 11645,1/9/2012 2:04:00.000 AM,7.9934,8,13.1829 11646,1/9/2012 2:05:00.000 AM,7.9934,8,13.1829 11647,1/9/2012 2:06:00.000 AM,7.9934,8,13.1829 11648,1/9/2012 2:07:00.000 AM,7.9934,8,13.1829 11649,1/9/2012 2:08:00.000 AM,7.9934,8,13.1829 11650,1/9/2012 2:09:00.000 AM,7.9934,8,13.1829 11651,1/9/2012 2:10:00.000 AM,7.9934,8,13.1829 11652,1/9/2012 2:11:00.000 AM,7.9934,8,13.1829 11653,1/9/2012 2:12:00.000 AM,7.9934,8,13.1829 11654,1/9/2012 2:13:00.000 AM,7.9934,8,13.1829 11655,1/9/2012 2:14:00.000 AM,7.9934,8,13.1829 11656,1/9/2012 2:15:00.000 AM,7.9934,8,13.1829 11657,1/9/2012 2:16:00.000 AM,7.9934,8,13.1829 11658,1/9/2012 2:17:00.000 AM,7.9934,8,13.1829 11659,1/9/2012 2:18:00.000 AM,7.9934,8,13.1829 11660,1/9/2012 2:19:00.000 AM,7.9934,8,13.1829 11661,1/9/2012 2:20:00.000 AM,7.9934,8,13.1829 11662,1/9/2012 2:21:00.000 AM,7.9934,8,13.1829 11663,1/9/2012 2:22:00.000 AM,7.9934,8,13.1829 11664,1/9/2012 2:23:00.000 AM,7.9934,8,13.1829 11665,1/9/2012 2:24:00.000 AM,7.9934,8,13.1829 11666,1/9/2012 2:25:00.000 AM,7.9934,8,13.1829 11667,1/9/2012 2:26:00.000 AM,7.9934,8,13.1829 11668,1/9/2012 2:27:00.000 AM,7.9934,8,13.1829 11669,1/9/2012 2:28:00.000 AM,7.9934,8,13.1829 11670,1/9/2012 2:29:00.000 AM,7.9934,8,13.1829 11671,1/9/2012 2:30:00.000 AM,7.9934,8,13.1829 11672,1/9/2012 2:31:00.000 AM,7.9934,8,13.1829 11673,1/9/2012 2:32:00.000 AM,7.9934,8,13.1829 11674,1/9/2012 2:33:00.000 AM,7.9934,8,13.1829 11675,1/9/2012 2:34:00.000 AM,7.9934,8,13.1829 11676,1/9/2012 2:35:00.000 AM,7.9934,8,13.1829 11677,1/9/2012 2:36:00.000 AM,7.9934,8,13.1829 11678,1/9/2012 2:37:00.000 AM,7.9934,8,13.1829 11679,1/9/2012 2:38:00.000 AM,7.9934,8,13.1829 11680,1/9/2012 2:39:00.000 AM,7.9934,8,13.1829 11681,1/9/2012 2:40:00.000 AM,7.9934,8,13.1829 11682,1/9/2012 2:41:00.000 AM,7.9934,8,13.1829 11683,1/9/2012 2:42:00.000 AM,7.9934,8,13.1829 11684,1/9/2012 2:43:00.000 AM,7.9934,8,13.1829 11685,1/9/2012 2:44:00.000 AM,7.9934,8,13.1829 11686,1/9/2012 2:45:00.000 AM,7.9934,8,13.1829 11687,1/9/2012 2:46:00.000 AM,7.9934,8,13.1829 11688,1/9/2012 2:47:00.000 AM,7.9934,8,13.1829 11689,1/9/2012 2:48:00.000 AM,7.9934,8,13.1829 11690,1/9/2012 2:49:00.000 AM,7.9934,8,13.1829 11691,1/9/2012 2:50:00.000 AM,7.9934,8,13.1829 11692,1/9/2012 2:51:00.000 AM,7.9934,8,13.1829 11693,1/9/2012 2:52:00.000 AM,7.9934,8,13.1829 11694,1/9/2012 2:53:00.000 AM,7.9934,8,13.1829 11695,1/9/2012 2:54:00.000 AM,7.9934,8,13.1829 11696,1/9/2012 2:55:00.000 AM,7.9934,8,13.1829 11697,1/9/2012 2:56:00.000 AM,7.9934,8,13.1829 11698,1/9/2012 2:57:00.000 AM,7.9934,8,13.1829 11699,1/9/2012 2:58:00.000 AM,7.9934,8,13.1829 11700,1/9/2012 2:59:00.000 AM,7.9934,8,13.1829 11701,1/9/2012 3:00:00.000 AM,7.9934,8,13.1829 11702,1/9/2012 3:01:00.000 AM,7.9934,8,13.1829 11703,1/9/2012 3:02:00.000 AM,7.9934,8,13.1829 11704,1/9/2012 3:03:00.000 AM,7.9934,8,13.1829 11705,1/9/2012 3:04:00.000 AM,7.9934,8,13.1829 11706,1/9/2012 3:05:00.000 AM,7.9934,8,13.1829 11707,1/9/2012 3:06:00.000 AM,7.9934,8,13.1829 11708,1/9/2012 3:07:00.000 AM,7.9934,8,13.1829 11709,1/9/2012 3:08:00.000 AM,7.9934,8,13.1829 11710,1/9/2012 3:09:00.000 AM,7.9934,8,13.1829 11711,1/9/2012 3:10:00.000 AM,7.9934,8,13.1829 11712,1/9/2012 3:11:00.000 AM,7.9934,8,13.1829 11713,1/9/2012 3:12:00.000 AM,7.9934,8,13.1829 11714,1/9/2012 3:13:00.000 AM,7.9934,8,13.1829 11715,1/9/2012 3:14:00.000 AM,7.9934,8,13.1829 11716,1/9/2012 3:15:00.000 AM,7.9934,8,13.1829 11717,1/9/2012 3:16:00.000 AM,7.9934,8,13.1829 11718,1/9/2012 3:17:00.000 AM,7.9934,8,13.1829 11719,1/9/2012 3:18:00.000 AM,7.9934,8,13.1829 11720,1/9/2012 3:19:00.000 AM,7.9934,8,13.1829 11721,1/9/2012 3:20:00.000 AM,7.9934,8,13.1829 11722,1/9/2012 3:21:00.000 AM,7.9934,8,13.1829 11723,1/9/2012 3:22:00.000 AM,7.9934,8,13.1829 11724,1/9/2012 3:23:00.000 AM,7.9934,8,13.1829 11725,1/9/2012 3:24:00.000 AM,7.9934,8,13.1829 11726,1/9/2012 3:25:00.000 AM,7.9934,8,13.1829 11727,1/9/2012 3:26:00.000 AM,7.9934,8,13.1829 11728,1/9/2012 3:27:00.000 AM,7.9934,8,13.1829 11729,1/9/2012 3:28:00.000 AM,7.9934,8,13.1829 11730,1/9/2012 3:29:00.000 AM,7.9934,8,13.1829 11731,1/9/2012 3:30:00.000 AM,7.9934,8,13.1829 11732,1/9/2012 3:31:00.000 AM,7.9934,8,13.1829 11733,1/9/2012 3:32:00.000 AM,7.9934,8,13.1829 11734,1/9/2012 3:33:00.000 AM,7.9934,8,13.1829 11735,1/9/2012 3:34:00.000 AM,7.9934,8,13.1829 11736,1/9/2012 3:35:00.000 AM,7.9934,8,13.1829 11737,1/9/2012 3:36:00.000 AM,7.9934,8,13.1829 11738,1/9/2012 3:37:00.000 AM,7.9934,8,13.1829 11739,1/9/2012 3:38:00.000 AM,7.9934,8,13.1829 11740,1/9/2012 3:39:00.000 AM,7.9934,8,13.1829 11741,1/9/2012 3:40:00.000 AM,7.9934,8,13.1829 11742,1/9/2012 3:41:00.000 AM,7.9934,8,13.1829 11743,1/9/2012 3:42:00.000 AM,7.9934,8,13.1829 11744,1/9/2012 3:43:00.000 AM,7.9934,8,13.1829 11745,1/9/2012 3:44:00.000 AM,7.9934,8,13.1829 11746,1/9/2012 3:45:00.000 AM,7.9934,8,13.1829 11747,1/9/2012 3:46:00.000 AM,7.9934,8,13.1829 11748,1/9/2012 3:47:00.000 AM,7.9934,8,13.1829 11749,1/9/2012 3:48:00.000 AM,7.9934,8,13.1829 11750,1/9/2012 3:49:00.000 AM,7.9934,8,13.1829 11751,1/9/2012 3:50:00.000 AM,7.9934,8,13.1829 11752,1/9/2012 3:51:00.000 AM,7.9934,8,13.1829 11753,1/9/2012 3:52:00.000 AM,7.9934,8,13.1829 11754,1/9/2012 3:53:00.000 AM,7.9934,8,13.1829 11755,1/9/2012 3:54:00.000 AM,7.9934,8,13.1829 11756,1/9/2012 3:55:00.000 AM,7.9934,8,13.1829 11757,1/9/2012 3:56:00.000 AM,7.9934,8,13.1829 11758,1/9/2012 3:57:00.000 AM,7.9934,8,13.1829 11759,1/9/2012 3:58:00.000 AM,7.9934,8,13.1829 11760,1/9/2012 3:59:00.000 AM,7.9934,8,13.1829 11761,1/9/2012 4:00:00.000 AM,7.9934,8,13.1829 11762,1/9/2012 4:01:00.000 AM,7.9934,8,13.1829 11763,1/9/2012 4:02:00.000 AM,7.9934,8,13.1829 11764,1/9/2012 4:03:00.000 AM,7.9934,8,13.1829 11765,1/9/2012 4:04:00.000 AM,7.9934,8,13.1829 11766,1/9/2012 4:05:00.000 AM,7.9934,8,13.1829 11767,1/9/2012 4:06:00.000 AM,7.9934,8,13.1829 11768,1/9/2012 4:07:00.000 AM,7.9934,8,13.1829 11769,1/9/2012 4:08:00.000 AM,7.9934,8,13.1829 11770,1/9/2012 4:09:00.000 AM,7.9934,8,13.1829 11771,1/9/2012 4:10:00.000 AM,7.9934,8,13.1829 11772,1/9/2012 4:11:00.000 AM,7.9934,8,13.1829 11773,1/9/2012 4:12:00.000 AM,7.9934,8,13.1829 11774,1/9/2012 4:13:00.000 AM,7.9934,8,13.1829 11775,1/9/2012 4:14:00.000 AM,7.9934,8,13.1829 11776,1/9/2012 4:15:00.000 AM,7.9934,8,13.1829 11777,1/9/2012 4:16:00.000 AM,7.9934,8,13.1829 11778,1/9/2012 4:17:00.000 AM,7.9934,8,13.1829 11779,1/9/2012 4:18:00.000 AM,7.9934,8,13.1829 11780,1/9/2012 4:19:00.000 AM,7.9934,8,13.1829 11781,1/9/2012 4:20:00.000 AM,7.9934,8,13.1829 11782,1/9/2012 4:21:00.000 AM,7.9934,8,13.1829 11783,1/9/2012 4:22:00.000 AM,7.9934,8,13.1829 11784,1/9/2012 4:23:00.000 AM,7.9934,8,13.1829 11785,1/9/2012 4:24:00.000 AM,7.9934,8,13.1829 11786,1/9/2012 4:25:00.000 AM,7.9934,8,13.1829 11787,1/9/2012 4:26:00.000 AM,7.9934,8,13.1829 11788,1/9/2012 4:27:00.000 AM,7.9934,8,13.1829 11789,1/9/2012 4:28:00.000 AM,7.9934,8,13.1829 11790,1/9/2012 4:29:00.000 AM,7.9934,8,13.1829 11791,1/9/2012 4:30:00.000 AM,7.9934,8,13.1829 11792,1/9/2012 4:31:00.000 AM,7.9934,8,13.1829 11793,1/9/2012 4:32:00.000 AM,7.9934,8,13.1829 11794,1/9/2012 4:33:00.000 AM,7.9934,8,13.1829 11795,1/9/2012 4:34:00.000 AM,7.9934,8,13.1829 11796,1/9/2012 4:35:00.000 AM,7.9934,8,13.1829 11797,1/9/2012 4:36:00.000 AM,7.9934,8,13.1829 11798,1/9/2012 4:37:00.000 AM,7.9934,8,13.1829 11799,1/9/2012 4:38:00.000 AM,7.9934,8,13.1829 11800,1/9/2012 4:39:00.000 AM,7.9934,8,13.1829 11801,1/9/2012 4:40:00.000 AM,7.9934,8,13.1829 11802,1/9/2012 4:41:00.000 AM,7.9934,8,13.1829 11803,1/9/2012 4:42:00.000 AM,7.9934,8,13.1829 11804,1/9/2012 4:43:00.000 AM,7.9934,8,13.1829 11805,1/9/2012 4:44:00.000 AM,7.9934,8,13.1829 11806,1/9/2012 4:45:00.000 AM,7.9934,8,13.1829 11807,1/9/2012 4:46:00.000 AM,7.9934,8,13.1829 11808,1/9/2012 4:47:00.000 AM,7.9934,8,13.1829 11809,1/9/2012 4:48:00.000 AM,7.9934,8,13.1829 11810,1/9/2012 4:49:00.000 AM,7.9934,8,13.1829 11811,1/9/2012 4:50:00.000 AM,7.9934,8,13.1829 11812,1/9/2012 4:51:00.000 AM,7.9934,8,13.1829 11813,1/9/2012 4:52:00.000 AM,7.9934,8,13.1829 11814,1/9/2012 4:53:00.000 AM,7.9934,8,13.1829 11815,1/9/2012 4:54:00.000 AM,7.9934,8,13.1829 11816,1/9/2012 4:55:00.000 AM,7.9934,8,13.1829 11817,1/9/2012 4:56:00.000 AM,7.9934,8,13.1829 11818,1/9/2012 4:57:00.000 AM,7.9934,8,13.1829 11819,1/9/2012 4:58:00.000 AM,7.9934,8,13.1829 11820,1/9/2012 4:59:00.000 AM,7.9934,8,13.1829 11821,1/9/2012 5:00:00.000 AM,7.9934,8,13.1829 11822,1/9/2012 5:01:00.000 AM,7.9934,8,13.1829 11823,1/9/2012 5:02:00.000 AM,7.9934,8,13.1829 11824,1/9/2012 5:03:00.000 AM,7.9934,8,13.1829 11825,1/9/2012 5:04:00.000 AM,7.9934,8,13.1829 11826,1/9/2012 5:05:00.000 AM,7.9934,8,13.1829 11827,1/9/2012 5:06:00.000 AM,7.9934,8,13.1829 11828,1/9/2012 5:07:00.000 AM,7.9934,8,13.1829 11829,1/9/2012 5:08:00.000 AM,7.9934,8,13.1829 11830,1/9/2012 5:09:00.000 AM,7.9934,8,13.1829 11831,1/9/2012 5:10:00.000 AM,7.9934,8,13.1829 11832,1/9/2012 5:11:00.000 AM,7.9934,8,13.1829 11833,1/9/2012 5:12:00.000 AM,7.9934,8,13.1829 11834,1/9/2012 5:13:00.000 AM,7.9934,8,13.1829 11835,1/9/2012 5:14:00.000 AM,7.9934,8,13.1829 11836,1/9/2012 5:15:00.000 AM,7.9934,8,13.1829 11837,1/9/2012 5:16:00.000 AM,7.9934,8,13.1829 11838,1/9/2012 5:17:00.000 AM,7.9934,8,13.1829 11839,1/9/2012 5:18:00.000 AM,7.9934,8,13.1829 11840,1/9/2012 5:19:00.000 AM,7.9934,8,13.1829 11841,1/9/2012 5:20:00.000 AM,7.9934,8,13.1829 11842,1/9/2012 5:21:00.000 AM,7.9934,8,13.1829 11843,1/9/2012 5:22:00.000 AM,7.9934,8,13.1829 11844,1/9/2012 5:23:00.000 AM,7.9934,8,13.1829 11845,1/9/2012 5:24:00.000 AM,7.9934,8,13.1829 11846,1/9/2012 5:25:00.000 AM,7.9934,8,13.1829 11847,1/9/2012 5:26:00.000 AM,7.9934,8,13.1829 11848,1/9/2012 5:27:00.000 AM,7.9934,8,13.1829 11849,1/9/2012 5:28:00.000 AM,7.9934,8,13.1829 11850,1/9/2012 5:29:00.000 AM,7.9934,8,13.1829 11851,1/9/2012 5:30:00.000 AM,7.9934,8,13.1829 11852,1/9/2012 5:31:00.000 AM,7.9934,8,13.1829 11853,1/9/2012 5:32:00.000 AM,7.9934,8,13.1829 11854,1/9/2012 5:33:00.000 AM,7.9934,8,13.1829 11855,1/9/2012 5:34:00.000 AM,7.9934,8,13.1829 11856,1/9/2012 5:35:00.000 AM,7.9934,8,13.1829 11857,1/9/2012 5:36:00.000 AM,7.9934,8,13.1829 11858,1/9/2012 5:37:00.000 AM,7.9934,8,13.1829 11859,1/9/2012 5:38:00.000 AM,,, 11860,1/9/2012 5:39:00.000 AM,7.99444,8,13.2129 11861,1/9/2012 5:40:00.000 AM,7.99444,8,13.2129 11862,1/9/2012 5:41:00.000 AM,7.99444,8,13.2129 11863,1/9/2012 5:42:00.000 AM,7.99444,8,13.2129 11864,1/9/2012 5:43:00.000 AM,7.99444,8,13.2129 11865,1/9/2012 5:44:00.000 AM,7.99444,8,13.2129 11866,1/9/2012 5:45:00.000 AM,7.99444,8,13.2129 11867,1/9/2012 5:46:00.000 AM,7.99444,8,13.2129 11868,1/9/2012 5:47:00.000 AM,7.99444,8,13.2129 11869,1/9/2012 5:48:00.000 AM,7.99444,8,13.2129 11870,1/9/2012 5:49:00.000 AM,7.99444,8,13.2129 11871,1/9/2012 5:50:00.000 AM,7.99444,8,13.2129 11872,1/9/2012 5:51:00.000 AM,7.99444,8,13.2129 11873,1/9/2012 5:52:00.000 AM,7.99444,8,13.2129 11874,1/9/2012 5:53:00.000 AM,7.99444,8,13.2129 11875,1/9/2012 5:54:00.000 AM,7.99444,8,13.2129 11876,1/9/2012 5:55:00.000 AM,7.99444,8,13.2129 11877,1/9/2012 5:56:00.000 AM,7.99444,8,13.2129 11878,1/9/2012 5:57:00.000 AM,7.99444,8,13.2129 11879,1/9/2012 5:58:00.000 AM,7.99444,8,13.2129 11880,1/9/2012 5:59:00.000 AM,7.99444,8,13.2129 11881,1/9/2012 6:00:00.000 AM,7.99444,8,13.2129 11882,1/9/2012 6:01:00.000 AM,7.99444,8,13.2129 11883,1/9/2012 6:02:00.000 AM,7.99444,8,13.2129 11884,1/9/2012 6:03:00.000 AM,7.99444,8,13.2129 11885,1/9/2012 6:04:00.000 AM,7.99444,8,13.2129 11886,1/9/2012 6:05:00.000 AM,7.99444,8,13.2129 11887,1/9/2012 6:06:00.000 AM,7.99444,8,13.2129 11888,1/9/2012 6:07:00.000 AM,7.99444,8,13.2129 11889,1/9/2012 6:08:00.000 AM,7.99444,8,13.2129 11890,1/9/2012 6:09:00.000 AM,7.99444,8,13.2129 11891,1/9/2012 6:10:00.000 AM,7.99444,8,13.2129 11892,1/9/2012 6:11:00.000 AM,7.99444,8,13.2129 11893,1/9/2012 6:12:00.000 AM,7.99444,8,13.2129 11894,1/9/2012 6:13:00.000 AM,7.99444,8,13.2129 11895,1/9/2012 6:14:00.000 AM,7.99444,8,13.2129 11896,1/9/2012 6:15:00.000 AM,7.99444,8,13.2129 11897,1/9/2012 6:16:00.000 AM,7.99444,8,13.2129 11898,1/9/2012 6:17:00.000 AM,7.99444,8,13.2129 11899,1/9/2012 6:18:00.000 AM,7.99444,8,13.2129 11900,1/9/2012 6:19:00.000 AM,7.99444,8,13.2129 11901,1/9/2012 6:20:00.000 AM,7.99444,8,13.2129 11902,1/9/2012 6:21:00.000 AM,7.99444,8,13.2129 11903,1/9/2012 6:22:00.000 AM,7.99444,8,13.2129 11904,1/9/2012 6:23:00.000 AM,7.99444,8,13.2129 11905,1/9/2012 6:24:00.000 AM,7.99444,8,13.2129 11906,1/9/2012 6:25:00.000 AM,7.99444,8,13.2129 11907,1/9/2012 6:26:00.000 AM,7.99444,8,13.2129 11908,1/9/2012 6:27:00.000 AM,7.99444,8,13.2129 11909,1/9/2012 6:28:00.000 AM,7.99444,8,13.2129 11910,1/9/2012 6:29:00.000 AM,7.99444,8,13.2129 11911,1/9/2012 6:30:00.000 AM,7.99444,8,13.2129 11912,1/9/2012 6:31:00.000 AM,7.99444,8,13.2129 11913,1/9/2012 6:32:00.000 AM,7.99444,8,13.2129 11914,1/9/2012 6:33:00.000 AM,7.99444,8,13.2129 11915,1/9/2012 6:34:00.000 AM,7.99444,8,13.2129 11916,1/9/2012 6:35:00.000 AM,7.99444,8,13.2129 11917,1/9/2012 6:36:00.000 AM,7.99444,8,13.2129 11918,1/9/2012 6:37:00.000 AM,7.99444,8,13.2129 11919,1/9/2012 6:38:00.000 AM,7.99444,8,13.2129 11920,1/9/2012 6:39:00.000 AM,7.99444,8,13.2129 11921,1/9/2012 6:40:00.000 AM,7.99444,8,13.2129 11922,1/9/2012 6:41:00.000 AM,7.99444,8,13.2129 11923,1/9/2012 6:42:00.000 AM,7.99444,8,13.2129 11924,1/9/2012 6:43:00.000 AM,7.99444,8,13.2129 11925,1/9/2012 6:44:00.000 AM,7.99444,8,13.2129 11926,1/9/2012 6:45:00.000 AM,7.99444,8,13.2129 11927,1/9/2012 6:46:00.000 AM,7.99444,8,13.2129 11928,1/9/2012 6:47:00.000 AM,7.99444,8,13.2129 11929,1/9/2012 6:48:00.000 AM,7.99444,8,13.2129 11930,1/9/2012 6:49:00.000 AM,7.99444,8,13.2129 11931,1/9/2012 6:50:00.000 AM,7.99444,8,13.2129 11932,1/9/2012 6:51:00.000 AM,7.99444,8,13.2129 11933,1/9/2012 6:52:00.000 AM,7.99444,8,13.2129 11934,1/9/2012 6:53:00.000 AM,7.99444,8,13.2129 11935,1/9/2012 6:54:00.000 AM,7.99444,8,13.2129 11936,1/9/2012 6:55:00.000 AM,7.99444,8,13.2129 11937,1/9/2012 6:56:00.000 AM,7.99444,8,13.2129 11938,1/9/2012 6:57:00.000 AM,7.99444,8,13.2129 11939,1/9/2012 6:58:00.000 AM,7.99444,8,13.2129 11940,1/9/2012 6:59:00.000 AM,7.99444,8,13.2129 11941,1/9/2012 7:00:00.000 AM,7.99444,8,13.2129 11942,1/9/2012 7:01:00.000 AM,7.99444,8,13.2129 11943,1/9/2012 7:02:00.000 AM,7.99444,8,13.2129 11944,1/9/2012 7:03:00.000 AM,7.99444,8,13.2129 11945,1/9/2012 7:04:00.000 AM,7.99444,8,13.2129 11946,1/9/2012 7:05:00.000 AM,7.99444,8,13.2129 11947,1/9/2012 7:06:00.000 AM,7.99444,8,13.2129 11948,1/9/2012 7:07:00.000 AM,7.99444,8,13.2129 11949,1/9/2012 7:08:00.000 AM,7.99444,8,13.2129 11950,1/9/2012 7:09:00.000 AM,7.99444,8,13.2129 11951,1/9/2012 7:10:00.000 AM,7.99444,8,13.2129 11952,1/9/2012 7:11:00.000 AM,7.99444,8,13.2129 11953,1/9/2012 7:12:00.000 AM,7.99444,8,13.2129 11954,1/9/2012 7:13:00.000 AM,7.99444,8,13.2129 11955,1/9/2012 7:14:00.000 AM,7.99444,8,13.2129 11956,1/9/2012 7:15:00.000 AM,7.99444,8,13.2129 11957,1/9/2012 7:16:00.000 AM,7.99444,8,13.2129 11958,1/9/2012 7:17:00.000 AM,7.99444,8,13.2129 11959,1/9/2012 7:18:00.000 AM,7.99444,8,13.2129 11960,1/9/2012 7:19:00.000 AM,7.99444,8,13.2129 11961,1/9/2012 7:20:00.000 AM,7.99444,8,13.2129 11962,1/9/2012 7:21:00.000 AM,7.99444,8,13.2129 11963,1/9/2012 7:22:00.000 AM,7.99444,8,13.2129 11964,1/9/2012 7:23:00.000 AM,7.99444,8,13.2129 11965,1/9/2012 7:24:00.000 AM,7.99444,8,13.2129 11966,1/9/2012 7:25:00.000 AM,7.99444,8,13.2129 11967,1/9/2012 7:26:00.000 AM,7.99444,8,13.2129 11968,1/9/2012 7:27:00.000 AM,7.99444,8,13.2129 11969,1/9/2012 7:28:00.000 AM,7.99444,8,13.2129 11970,1/9/2012 7:29:00.000 AM,7.99444,8,13.2129 11971,1/9/2012 7:30:00.000 AM,7.99444,8,13.2129 11972,1/9/2012 7:31:00.000 AM,7.99444,8,13.2129 11973,1/9/2012 7:32:00.000 AM,7.99444,8,13.2129 11974,1/9/2012 7:33:00.000 AM,7.99444,8,13.2129 11975,1/9/2012 7:34:00.000 AM,7.99444,8,13.2129 11976,1/9/2012 7:35:00.000 AM,7.99444,8,13.2129 11977,1/9/2012 7:36:00.000 AM,7.99444,8,13.2129 11978,1/9/2012 7:37:00.000 AM,7.99444,8,13.2129 11979,1/9/2012 7:38:00.000 AM,7.99444,8,13.2129 11980,1/9/2012 7:39:00.000 AM,7.99444,8,13.2129 11981,1/9/2012 7:40:00.000 AM,7.99444,8,13.2129 11982,1/9/2012 7:41:00.000 AM,7.99444,8,13.2129 11983,1/9/2012 7:42:00.000 AM,7.99444,8,13.2129 11984,1/9/2012 7:43:00.000 AM,7.99444,8,13.2129 11985,1/9/2012 7:44:00.000 AM,7.99444,8,13.2129 11986,1/9/2012 7:45:00.000 AM,7.99444,8,13.2129 11987,1/9/2012 7:46:00.000 AM,7.99444,8,13.2129 11988,1/9/2012 7:47:00.000 AM,7.99444,8,13.2129 11989,1/9/2012 7:48:00.000 AM,7.99444,8,13.2129 11990,1/9/2012 7:49:00.000 AM,7.99444,8,13.2129 11991,1/9/2012 7:50:00.000 AM,7.99444,8,13.2129 11992,1/9/2012 7:51:00.000 AM,7.99444,8,13.2129 11993,1/9/2012 7:52:00.000 AM,7.99444,8,13.2129 11994,1/9/2012 7:53:00.000 AM,7.99444,8,13.2129 11995,1/9/2012 7:54:00.000 AM,7.99444,8,13.2129 11996,1/9/2012 7:55:00.000 AM,7.99444,8,13.2129 11997,1/9/2012 7:56:00.000 AM,7.99444,8,13.2129 11998,1/9/2012 7:57:00.000 AM,7.99444,8,13.2129 11999,1/9/2012 7:58:00.000 AM,7.99444,8,13.2129 12000,1/9/2012 7:59:00.000 AM,7.99444,8,13.2129 12001,1/9/2012 8:00:00.000 AM,7.99444,8,13.2129 12002,1/9/2012 8:01:00.000 AM,7.99444,8,13.2129 12003,1/9/2012 8:02:00.000 AM,7.99444,8,13.2129 12004,1/9/2012 8:03:00.000 AM,7.99444,8,13.2129 12005,1/9/2012 8:04:00.000 AM,7.99444,8,13.2129 12006,1/9/2012 8:05:00.000 AM,7.99444,8,13.2129 12007,1/9/2012 8:06:00.000 AM,7.99444,8,13.2129 12008,1/9/2012 8:07:00.000 AM,7.99444,8,13.2129 12009,1/9/2012 8:08:00.000 AM,7.99444,8,13.2129 12010,1/9/2012 8:09:00.000 AM,7.99444,8,13.2129 12011,1/9/2012 8:10:00.000 AM,7.99444,8,13.2129 12012,1/9/2012 8:11:00.000 AM,7.99444,8,13.2129 12013,1/9/2012 8:12:00.000 AM,7.99444,8,13.2129 12014,1/9/2012 8:13:00.000 AM,7.99444,8,13.2129 12015,1/9/2012 8:14:00.000 AM,7.99444,8,13.2129 12016,1/9/2012 8:15:00.000 AM,7.99444,8,13.2129 12017,1/9/2012 8:16:00.000 AM,7.99444,8,13.2129 12018,1/9/2012 8:17:00.000 AM,7.99444,8,13.2129 12019,1/9/2012 8:18:00.000 AM,7.99444,8,13.2129 12020,1/9/2012 8:19:00.000 AM,7.99444,8,13.2129 12021,1/9/2012 8:20:00.000 AM,7.99444,8,13.2129 12022,1/9/2012 8:21:00.000 AM,7.99444,8,13.2129 12023,1/9/2012 8:22:00.000 AM,7.99444,8,13.2129 12024,1/9/2012 8:23:00.000 AM,7.99444,8,13.2129 12025,1/9/2012 8:24:00.000 AM,7.99444,8,13.2129 12026,1/9/2012 8:25:00.000 AM,7.99444,8,13.2129 12027,1/9/2012 8:26:00.000 AM,7.99444,8,13.2129 12028,1/9/2012 8:27:00.000 AM,7.99444,8,13.2129 12029,1/9/2012 8:28:00.000 AM,7.99444,8,13.2129 12030,1/9/2012 8:29:00.000 AM,7.99444,8,13.2129 12031,1/9/2012 8:30:00.000 AM,7.99444,8,13.2129 12032,1/9/2012 8:31:00.000 AM,7.99444,8,13.2129 12033,1/9/2012 8:32:00.000 AM,7.99444,8,13.2129 12034,1/9/2012 8:33:00.000 AM,7.99444,8,13.2129 12035,1/9/2012 8:34:00.000 AM,7.99444,8,13.2129 12036,1/9/2012 8:35:00.000 AM,7.99444,8,13.2129 12037,1/9/2012 8:36:00.000 AM,7.99444,8,13.2129 12038,1/9/2012 8:37:00.000 AM,7.99444,8,13.2129 12039,1/9/2012 8:38:00.000 AM,7.99444,8,13.2129 12040,1/9/2012 8:39:00.000 AM,7.99444,8,13.2129 12041,1/9/2012 8:40:00.000 AM,7.99444,8,13.2129 12042,1/9/2012 8:41:00.000 AM,7.99444,8,13.2129 12043,1/9/2012 8:42:00.000 AM,7.99444,8,13.2129 12044,1/9/2012 8:43:00.000 AM,7.99444,8,13.2129 12045,1/9/2012 8:44:00.000 AM,7.99444,8,13.2129 12046,1/9/2012 8:45:00.000 AM,7.99444,8,13.2129 12047,1/9/2012 8:46:00.000 AM,7.99444,8,13.2129 12048,1/9/2012 8:47:00.000 AM,7.99444,8,13.2129 12049,1/9/2012 8:48:00.000 AM,7.99444,8,13.2129 12050,1/9/2012 8:49:00.000 AM,7.99444,8,13.2129 12051,1/9/2012 8:50:00.000 AM,7.99444,8,13.2129 12052,1/9/2012 8:51:00.000 AM,7.99444,8,13.2129 12053,1/9/2012 8:52:00.000 AM,7.99444,8,13.2129 12054,1/9/2012 8:53:00.000 AM,7.99444,8,13.2129 12055,1/9/2012 8:54:00.000 AM,7.99444,8,13.2129 12056,1/9/2012 8:55:00.000 AM,7.99444,8,13.2129 12057,1/9/2012 8:56:00.000 AM,7.99444,8,13.2129 12058,1/9/2012 8:57:00.000 AM,7.99444,8,13.2129 12059,1/9/2012 8:58:00.000 AM,7.99444,8,13.2129 12060,1/9/2012 8:59:00.000 AM,7.99444,8,13.2129 12061,1/9/2012 9:00:00.000 AM,7.99444,8,13.2129 12062,1/9/2012 9:01:00.000 AM,7.99444,8,13.2129 12063,1/9/2012 9:02:00.000 AM,7.99444,8,13.2129 12064,1/9/2012 9:03:00.000 AM,7.99444,8,13.2129 12065,1/9/2012 9:04:00.000 AM,7.99444,8,13.2129 12066,1/9/2012 9:05:00.000 AM,7.99444,8,13.2129 12067,1/9/2012 9:06:00.000 AM,7.99444,8,13.2129 12068,1/9/2012 9:07:00.000 AM,7.99444,8,13.2129 12069,1/9/2012 9:08:00.000 AM,7.99444,8,13.2129 12070,1/9/2012 9:09:00.000 AM,7.99444,8,13.2129 12071,1/9/2012 9:10:00.000 AM,7.99444,8,13.2129 12072,1/9/2012 9:11:00.000 AM,7.99444,8,13.2129 12073,1/9/2012 9:12:00.000 AM,7.99444,8,13.2129 12074,1/9/2012 9:13:00.000 AM,7.99444,8,13.2129 12075,1/9/2012 9:14:00.000 AM,7.99444,8,13.2129 12076,1/9/2012 9:15:00.000 AM,7.99444,8,13.2129 12077,1/9/2012 9:16:00.000 AM,7.99444,8,13.2129 12078,1/9/2012 9:17:00.000 AM,7.99444,8,13.2129 12079,1/9/2012 9:18:00.000 AM,7.99444,8,13.2129 12080,1/9/2012 9:19:00.000 AM,7.99444,8,13.2129 12081,1/9/2012 9:20:00.000 AM,7.99444,8,13.2129 12082,1/9/2012 9:21:00.000 AM,7.99444,8,13.2129 12083,1/9/2012 9:22:00.000 AM,7.99444,8,13.2129 12084,1/9/2012 9:23:00.000 AM,7.99444,8,13.2129 12085,1/9/2012 9:24:00.000 AM,7.99444,8,13.2129 12086,1/9/2012 9:25:00.000 AM,7.99444,8,13.2129 12087,1/9/2012 9:26:00.000 AM,7.99444,8,13.2129 12088,1/9/2012 9:27:00.000 AM,7.99444,8,13.2129 12089,1/9/2012 9:28:00.000 AM,7.99444,8,13.2129 12090,1/9/2012 9:29:00.000 AM,7.99444,8,13.2129 12091,1/9/2012 9:30:00.000 AM,,, 12092,1/9/2012 9:31:00.000 AM,7.99063,8,13.157 12093,1/9/2012 9:32:00.000 AM,7.99063,8,13.157 12094,1/9/2012 9:33:00.000 AM,7.99063,8,13.157 12095,1/9/2012 9:34:00.000 AM,7.99063,8,13.157 12096,1/9/2012 9:35:00.000 AM,7.99063,8,13.157 12097,1/9/2012 9:36:00.000 AM,7.99063,8,13.157 12098,1/9/2012 9:37:00.000 AM,7.99063,8,13.157 12099,1/9/2012 9:38:00.000 AM,7.99063,8,13.157 12100,1/9/2012 9:39:00.000 AM,7.99063,8,13.157 12101,1/9/2012 9:40:00.000 AM,7.99063,8,13.157 12102,1/9/2012 9:41:00.000 AM,7.99063,8,13.157 12103,1/9/2012 9:42:00.000 AM,7.99063,8,13.157 12104,1/9/2012 9:43:00.000 AM,7.99063,8,13.157 12105,1/9/2012 9:44:00.000 AM,7.99063,8,13.157 12106,1/9/2012 9:45:00.000 AM,7.99063,8,13.157 12107,1/9/2012 9:46:00.000 AM,7.99063,8,13.157 12108,1/9/2012 9:47:00.000 AM,7.99063,8,13.157 12109,1/9/2012 9:48:00.000 AM,7.99063,8,13.157 12110,1/9/2012 9:49:00.000 AM,7.99063,8,13.157 12111,1/9/2012 9:50:00.000 AM,7.99063,8,13.157 12112,1/9/2012 9:51:00.000 AM,7.99063,8,13.157 12113,1/9/2012 9:52:00.000 AM,7.99254,8,13.1811 12114,1/9/2012 9:53:00.000 AM,7.99254,8,13.1811 12115,1/9/2012 9:54:00.000 AM,7.99254,8,13.1811 12116,1/9/2012 9:55:00.000 AM,7.99254,8,13.1811 12117,1/9/2012 9:56:00.000 AM,7.99254,8,13.1811 12118,1/9/2012 9:57:00.000 AM,7.99254,8,13.1811 12119,1/9/2012 9:58:00.000 AM,7.99254,8,13.1811 12120,1/9/2012 9:59:00.000 AM,7.99254,8,13.1811 12121,1/9/2012 10:00:00.000 AM,7.99254,8,13.1811 12122,1/9/2012 10:01:00.000 AM,7.99254,8,13.1811 12123,1/9/2012 10:02:00.000 AM,7.99254,8,13.1811 12124,1/9/2012 10:03:00.000 AM,7.99254,8,13.1811 12125,1/9/2012 10:04:00.000 AM,7.99254,8,13.1811 12126,1/9/2012 10:05:00.000 AM,7.99254,8,13.1811 12127,1/9/2012 10:06:00.000 AM,7.99254,8,13.1811 12128,1/9/2012 10:07:00.000 AM,,, 12129,1/9/2012 10:08:00.000 AM,7.99209,8,13.2147 12130,1/9/2012 10:09:00.000 AM,7.99209,8,13.2147 12131,1/9/2012 10:10:00.000 AM,7.99209,8,13.2147 12132,1/9/2012 10:11:00.000 AM,7.99209,8,13.2147 12133,1/9/2012 10:12:00.000 AM,7.99209,8,13.2147 12134,1/9/2012 10:13:00.000 AM,7.99209,8,13.2147 12135,1/9/2012 10:14:00.000 AM,7.99209,8,13.2147 12136,1/9/2012 10:15:00.000 AM,7.99209,8,13.2147 12137,1/9/2012 10:16:00.000 AM,7.99209,8,13.2147 12138,1/9/2012 10:17:00.000 AM,7.99209,8,13.2147 12139,1/9/2012 10:18:00.000 AM,7.99209,8,13.2147 12140,1/9/2012 10:19:00.000 AM,7.99209,8,13.2147 12141,1/9/2012 10:20:00.000 AM,7.99209,8,13.2147 12142,1/9/2012 10:21:00.000 AM,7.99209,8,13.2147 12143,1/9/2012 10:22:00.000 AM,7.99209,8,13.2147 12144,1/9/2012 10:23:00.000 AM,7.99209,8,13.2147 12145,1/9/2012 10:24:00.000 AM,7.99209,8,13.2147 12146,1/9/2012 10:25:00.000 AM,7.99209,8,13.2147 12147,1/9/2012 10:26:00.000 AM,7.99209,8,13.2147 12148,1/9/2012 10:27:00.000 AM,7.99209,8,13.2147 12149,1/9/2012 10:28:00.000 AM,7.99209,8,13.2147 12150,1/9/2012 10:29:00.000 AM,7.99209,8,13.2147 12151,1/9/2012 10:30:00.000 AM,7.99209,8,13.2147 12152,1/9/2012 10:31:00.000 AM,,, 12153,1/9/2012 10:32:00.000 AM,,, 12154,1/9/2012 10:33:00.000 AM,,, 12155,1/9/2012 10:34:00.000 AM,,, 12156,1/9/2012 10:35:00.000 AM,,, 12157,1/9/2012 10:36:00.000 AM,,, 12158,1/9/2012 10:37:00.000 AM,,, 12159,1/9/2012 10:38:00.000 AM,,, 12160,1/9/2012 10:39:00.000 AM,,, 12161,1/9/2012 10:40:00.000 AM,,, 12162,1/9/2012 10:41:00.000 AM,,, 12163,1/9/2012 10:42:00.000 AM,,, 12164,1/9/2012 10:43:00.000 AM,,, 12165,1/9/2012 10:44:00.000 AM,,, 12166,1/9/2012 10:45:00.000 AM,,, 12167,1/9/2012 10:46:00.000 AM,,, 12168,1/9/2012 10:47:00.000 AM,,, 12169,1/9/2012 10:48:00.000 AM,,, 12170,1/9/2012 10:49:00.000 AM,,, 12171,1/9/2012 10:50:00.000 AM,,, 12172,1/9/2012 10:51:00.000 AM,,, 12173,1/9/2012 10:52:00.000 AM,,, 12174,1/9/2012 10:53:00.000 AM,,, 12175,1/9/2012 10:54:00.000 AM,,, 12176,1/9/2012 10:55:00.000 AM,,, 12177,1/9/2012 10:56:00.000 AM,,, 12178,1/9/2012 10:57:00.000 AM,,, 12179,1/9/2012 10:58:00.000 AM,,, 12180,1/9/2012 10:59:00.000 AM,,, 12181,1/9/2012 11:00:00.000 AM,,, 12182,1/9/2012 11:01:00.000 AM,,, 12183,1/9/2012 11:02:00.000 AM,,, 12184,1/9/2012 11:03:00.000 AM,,, 12185,1/9/2012 11:04:00.000 AM,,, 12186,1/9/2012 11:05:00.000 AM,,, 12187,1/9/2012 11:06:00.000 AM,,, 12188,1/9/2012 11:07:00.000 AM,,, 12189,1/9/2012 11:08:00.000 AM,,, 12190,1/9/2012 11:09:00.000 AM,,, 12191,1/9/2012 11:10:00.000 AM,,, 12192,1/9/2012 11:11:00.000 AM,,, 12193,1/9/2012 11:12:00.000 AM,,, 12194,1/9/2012 11:13:00.000 AM,,, 12195,1/9/2012 11:14:00.000 AM,,, 12196,1/9/2012 11:15:00.000 AM,,, 12197,1/9/2012 11:16:00.000 AM,,, 12198,1/9/2012 11:17:00.000 AM,,, 12199,1/9/2012 11:18:00.000 AM,,, 12200,1/9/2012 11:19:00.000 AM,,, 12201,1/9/2012 11:20:00.000 AM,,, 12202,1/9/2012 11:21:00.000 AM,,, 12203,1/9/2012 11:22:00.000 AM,,, 12204,1/9/2012 11:23:00.000 AM,,, 12205,1/9/2012 11:24:00.000 AM,,, 12206,1/9/2012 11:25:00.000 AM,,, 12207,1/9/2012 11:26:00.000 AM,,, 12208,1/9/2012 11:27:00.000 AM,,, 12209,1/9/2012 11:28:00.000 AM,,, 12210,1/9/2012 11:29:00.000 AM,,, 12211,1/9/2012 11:30:00.000 AM,,, 12212,1/9/2012 11:31:00.000 AM,,, 12213,1/9/2012 11:32:00.000 AM,,, 12214,1/9/2012 11:33:00.000 AM,,, 12215,1/9/2012 11:34:00.000 AM,,, 12216,1/9/2012 11:35:00.000 AM,,, 12217,1/9/2012 11:36:00.000 AM,,, 12218,1/9/2012 11:37:00.000 AM,,, 12219,1/9/2012 11:38:00.000 AM,,, 12220,1/9/2012 11:39:00.000 AM,,, 12221,1/9/2012 11:40:00.000 AM,,, 12222,1/9/2012 11:41:00.000 AM,,, 12223,1/9/2012 11:42:00.000 AM,,, 12224,1/9/2012 11:43:00.000 AM,,, 12225,1/9/2012 11:44:00.000 AM,,, 12226,1/9/2012 11:45:00.000 AM,,, 12227,1/9/2012 11:46:00.000 AM,,, 12228,1/9/2012 11:47:00.000 AM,,, 12229,1/9/2012 11:48:00.000 AM,,, 12230,1/9/2012 11:49:00.000 AM,,, 12231,1/9/2012 11:50:00.000 AM,,, 12232,1/9/2012 11:51:00.000 AM,,, 12233,1/9/2012 11:52:00.000 AM,,, 12234,1/9/2012 11:53:00.000 AM,,, 12235,1/9/2012 11:54:00.000 AM,,, 12236,1/9/2012 11:55:00.000 AM,,, 12237,1/9/2012 11:56:00.000 AM,,, 12238,1/9/2012 11:57:00.000 AM,,, 12239,1/9/2012 11:58:00.000 AM,,, 12240,1/9/2012 11:59:00.000 AM,,, 12241,1/9/2012 12:00:00.000 PM,,, 12242,1/9/2012 12:01:00.000 PM,,, 12243,1/9/2012 12:02:00.000 PM,,, 12244,1/9/2012 12:03:00.000 PM,,, 12245,1/9/2012 12:04:00.000 PM,,, 12246,1/9/2012 12:05:00.000 PM,,, 12247,1/9/2012 12:06:00.000 PM,,, 12248,1/9/2012 12:07:00.000 PM,,, 12249,1/9/2012 12:08:00.000 PM,,, 12250,1/9/2012 12:09:00.000 PM,,, 12251,1/9/2012 12:10:00.000 PM,,, 12252,1/9/2012 12:11:00.000 PM,,, 12253,1/9/2012 12:12:00.000 PM,,, 12254,1/9/2012 12:13:00.000 PM,,, 12255,1/9/2012 12:14:00.000 PM,,, 12256,1/9/2012 12:15:00.000 PM,,, 12257,1/9/2012 12:16:00.000 PM,,, 12258,1/9/2012 12:17:00.000 PM,,, 12259,1/9/2012 12:18:00.000 PM,,, 12260,1/9/2012 12:19:00.000 PM,,, 12261,1/9/2012 12:20:00.000 PM,,, 12262,1/9/2012 12:21:00.000 PM,,, 12263,1/9/2012 12:22:00.000 PM,,, 12264,1/9/2012 12:23:00.000 PM,,, 12265,1/9/2012 12:24:00.000 PM,,, 12266,1/9/2012 12:25:00.000 PM,,, 12267,1/9/2012 12:26:00.000 PM,,, 12268,1/9/2012 12:27:00.000 PM,,, 12269,1/9/2012 12:28:00.000 PM,,, 12270,1/9/2012 12:29:00.000 PM,,, 12271,1/9/2012 12:30:00.000 PM,,, 12272,1/9/2012 12:31:00.000 PM,,, 12273,1/9/2012 12:32:00.000 PM,,, 12274,1/9/2012 12:33:00.000 PM,,, 12275,1/9/2012 12:34:00.000 PM,,, 12276,1/9/2012 12:35:00.000 PM,,, 12277,1/9/2012 12:36:00.000 PM,,, 12278,1/9/2012 12:37:00.000 PM,,, 12279,1/9/2012 12:38:00.000 PM,,, 12280,1/9/2012 12:39:00.000 PM,,, 12281,1/9/2012 12:40:00.000 PM,,, 12282,1/9/2012 12:41:00.000 PM,,, 12283,1/9/2012 12:42:00.000 PM,,, 12284,1/9/2012 12:43:00.000 PM,,, 12285,1/9/2012 12:44:00.000 PM,,, 12286,1/9/2012 12:45:00.000 PM,,, 12287,1/9/2012 12:46:00.000 PM,,, 12288,1/9/2012 12:47:00.000 PM,,, 12289,1/9/2012 12:48:00.000 PM,,, 12290,1/9/2012 12:49:00.000 PM,,, 12291,1/9/2012 12:50:00.000 PM,,, 12292,1/9/2012 12:51:00.000 PM,,, 12293,1/9/2012 12:52:00.000 PM,,, 12294,1/9/2012 12:53:00.000 PM,,, 12295,1/9/2012 12:54:00.000 PM,,, 12296,1/9/2012 12:55:00.000 PM,,, 12297,1/9/2012 12:56:00.000 PM,,, 12298,1/9/2012 12:57:00.000 PM,,, 12299,1/9/2012 12:58:00.000 PM,,, 12300,1/9/2012 12:59:00.000 PM,,, 12301,1/9/2012 1:00:00.000 PM,,, 12302,1/9/2012 1:01:00.000 PM,,, 12303,1/9/2012 1:02:00.000 PM,,, 12304,1/9/2012 1:03:00.000 PM,,, 12305,1/9/2012 1:04:00.000 PM,,, 12306,1/9/2012 1:05:00.000 PM,,, 12307,1/9/2012 1:06:00.000 PM,,, 12308,1/9/2012 1:07:00.000 PM,,, 12309,1/9/2012 1:08:00.000 PM,,, 12310,1/9/2012 1:09:00.000 PM,,, 12311,1/9/2012 1:10:00.000 PM,,, 12312,1/9/2012 1:11:00.000 PM,,, 12313,1/9/2012 1:12:00.000 PM,,, 12314,1/9/2012 1:13:00.000 PM,,, 12315,1/9/2012 1:14:00.000 PM,,, 12316,1/9/2012 1:15:00.000 PM,,, 12317,1/9/2012 1:16:00.000 PM,,, 12318,1/9/2012 1:17:00.000 PM,,, 12319,1/9/2012 1:18:00.000 PM,,, 12320,1/9/2012 1:19:00.000 PM,,, 12321,1/9/2012 1:20:00.000 PM,,, 12322,1/9/2012 1:21:00.000 PM,,, 12323,1/9/2012 1:22:00.000 PM,,, 12324,1/9/2012 1:23:00.000 PM,,, 12325,1/9/2012 1:24:00.000 PM,,, 12326,1/9/2012 1:25:00.000 PM,7.98948,8,13.5097 12327,1/9/2012 1:26:00.000 PM,,, 12328,1/9/2012 1:27:00.000 PM,7.99187,8,13.517 12329,1/9/2012 1:28:00.000 PM,7.99187,8,13.517 12330,1/9/2012 1:29:00.000 PM,7.99187,8,13.517 12331,1/9/2012 1:30:00.000 PM,7.99187,8,13.517 12332,1/9/2012 1:31:00.000 PM,7.99187,8,13.517 12333,1/9/2012 1:32:00.000 PM,7.99187,8,13.517 12334,1/9/2012 1:33:00.000 PM,7.99187,8,13.517 12335,1/9/2012 1:34:00.000 PM,7.99187,8,13.517 12336,1/9/2012 1:35:00.000 PM,7.99187,8,13.517 12337,1/9/2012 1:36:00.000 PM,7.99187,8,13.517 12338,1/9/2012 1:37:00.000 PM,7.99187,8,13.517 12339,1/9/2012 1:38:00.000 PM,7.99187,8,13.517 12340,1/9/2012 1:39:00.000 PM,7.99187,8,13.517 12341,1/9/2012 1:40:00.000 PM,7.99187,8,13.517 12342,1/9/2012 1:41:00.000 PM,7.99187,8,13.517 12343,1/9/2012 1:42:00.000 PM,7.99187,8,13.517 12344,1/9/2012 1:43:00.000 PM,7.99187,8,13.517 12345,1/9/2012 1:44:00.000 PM,7.99187,8,13.517 12346,1/9/2012 1:45:00.000 PM,7.99187,8,13.517 12347,1/9/2012 1:46:00.000 PM,7.99187,8,13.517 12348,1/9/2012 1:47:00.000 PM,7.99187,8,13.517 12349,1/9/2012 1:48:00.000 PM,7.99187,8,13.517 12350,1/9/2012 1:49:00.000 PM,7.99187,8,13.517 12351,1/9/2012 1:50:00.000 PM,7.99187,8,13.517 12352,1/9/2012 1:51:00.000 PM,7.99187,8,13.517 12353,1/9/2012 1:52:00.000 PM,7.99187,8,13.517 12354,1/9/2012 1:53:00.000 PM,7.99187,8,13.517 12355,1/9/2012 1:54:00.000 PM,7.99187,8,13.517 12356,1/9/2012 1:55:00.000 PM,7.99187,8,13.517 12357,1/9/2012 1:56:00.000 PM,7.99187,8,13.517 12358,1/9/2012 1:57:00.000 PM,7.99187,8,13.517 12359,1/9/2012 1:58:00.000 PM,7.99187,8,13.517 12360,1/9/2012 1:59:00.000 PM,7.99187,8,13.517 12361,1/9/2012 2:00:00.000 PM,7.99187,8,13.517 12362,1/9/2012 2:01:00.000 PM,7.99187,8,13.517 12363,1/9/2012 2:02:00.000 PM,7.99187,8,13.517 12364,1/9/2012 2:03:00.000 PM,7.99187,8,13.517 12365,1/9/2012 2:04:00.000 PM,7.99187,8,13.517 12366,1/9/2012 2:05:00.000 PM,7.99187,8,13.517 12367,1/9/2012 2:06:00.000 PM,7.99187,8,13.517 12368,1/9/2012 2:07:00.000 PM,7.99187,8,13.517 12369,1/9/2012 2:08:00.000 PM,7.99187,8,13.517 12370,1/9/2012 2:09:00.000 PM,7.99187,8,13.517 12371,1/9/2012 2:10:00.000 PM,7.99187,8,13.517 12372,1/9/2012 2:11:00.000 PM,7.99187,8,13.517 12373,1/9/2012 2:12:00.000 PM,7.99187,8,13.517 12374,1/9/2012 2:13:00.000 PM,7.99187,8,13.517 12375,1/9/2012 2:14:00.000 PM,7.99187,8,13.517 12376,1/9/2012 2:15:00.000 PM,7.99187,8,13.517 12377,1/9/2012 2:16:00.000 PM,7.99187,8,13.517 12378,1/9/2012 2:17:00.000 PM,7.99187,8,13.517 12379,1/9/2012 2:18:00.000 PM,7.99187,8,13.517 12380,1/9/2012 2:19:00.000 PM,7.99187,8,13.517 12381,1/9/2012 2:20:00.000 PM,7.99187,8,13.517 12382,1/9/2012 2:21:00.000 PM,7.99187,8,13.517 12383,1/9/2012 2:22:00.000 PM,7.99187,8,13.517 12384,1/9/2012 2:23:00.000 PM,7.99187,8,13.517 12385,1/9/2012 2:24:00.000 PM,7.99187,8,13.517 12386,1/9/2012 2:25:00.000 PM,7.99187,8,13.517 12387,1/9/2012 2:26:00.000 PM,7.99187,8,13.517 12388,1/9/2012 2:27:00.000 PM,7.99187,8,13.517 12389,1/9/2012 2:28:00.000 PM,7.99187,8,13.517 12390,1/9/2012 2:29:00.000 PM,7.99187,8,13.517 12391,1/9/2012 2:30:00.000 PM,7.99187,8,13.517 12392,1/9/2012 2:31:00.000 PM,7.99187,8,13.517 12393,1/9/2012 2:32:00.000 PM,7.99187,8,13.517 12394,1/9/2012 2:33:00.000 PM,7.99187,8,13.517 12395,1/9/2012 2:34:00.000 PM,7.99187,8,13.517 12396,1/9/2012 2:35:00.000 PM,7.99187,8,13.517 12397,1/9/2012 2:36:00.000 PM,7.99187,8,13.517 12398,1/9/2012 2:37:00.000 PM,7.99187,8,13.517 12399,1/9/2012 2:38:00.000 PM,7.99187,8,13.517 12400,1/9/2012 2:39:00.000 PM,7.99187,8,13.517 12401,1/9/2012 2:40:00.000 PM,7.99187,8,13.517 12402,1/9/2012 2:41:00.000 PM,7.99187,8,13.517 12403,1/9/2012 2:42:00.000 PM,7.99187,8,13.517 12404,1/9/2012 2:43:00.000 PM,7.99187,8,13.517 12405,1/9/2012 2:44:00.000 PM,7.99187,8,13.517 12406,1/9/2012 2:45:00.000 PM,7.99187,8,13.517 12407,1/9/2012 2:46:00.000 PM,7.99187,8,13.517 12408,1/9/2012 2:47:00.000 PM,7.99187,8,13.517 12409,1/9/2012 2:48:00.000 PM,7.99187,8,13.517 12410,1/9/2012 2:49:00.000 PM,7.99187,8,13.517 12411,1/9/2012 2:50:00.000 PM,7.99187,8,13.517 12412,1/9/2012 2:51:00.000 PM,7.99187,8,13.517 12413,1/9/2012 2:52:00.000 PM,7.99187,8,13.517 12414,1/9/2012 2:53:00.000 PM,7.99187,8,13.517 12415,1/9/2012 2:54:00.000 PM,7.99187,8,13.517 12416,1/9/2012 2:55:00.000 PM,7.99187,8,13.517 12417,1/9/2012 2:56:00.000 PM,7.99187,8,13.517 12418,1/9/2012 2:57:00.000 PM,7.99187,8,13.517 12419,1/9/2012 2:58:00.000 PM,7.99187,8,13.517 12420,1/9/2012 2:59:00.000 PM,7.99187,8,13.517 12421,1/9/2012 3:00:00.000 PM,7.99187,8,13.517 12422,1/9/2012 3:01:00.000 PM,7.99187,8,13.517 12423,1/9/2012 3:02:00.000 PM,7.99187,8,13.517 12424,1/9/2012 3:03:00.000 PM,7.99187,8,13.517 12425,1/9/2012 3:04:00.000 PM,7.99187,8,13.517 12426,1/9/2012 3:05:00.000 PM,7.99187,8,13.517 12427,1/9/2012 3:06:00.000 PM,7.99187,8,13.517 12428,1/9/2012 3:07:00.000 PM,7.99187,8,13.517 12429,1/9/2012 3:08:00.000 PM,7.99187,8,13.517 12430,1/9/2012 3:09:00.000 PM,7.99187,8,13.517 12431,1/9/2012 3:10:00.000 PM,7.99187,8,13.517 12432,1/9/2012 3:11:00.000 PM,7.99187,8,13.517 12433,1/9/2012 3:12:00.000 PM,7.99187,8,13.517 12434,1/9/2012 3:13:00.000 PM,7.99187,8,13.517 12435,1/9/2012 3:14:00.000 PM,7.99187,8,13.517 12436,1/9/2012 3:15:00.000 PM,7.99187,8,13.517 12437,1/9/2012 3:16:00.000 PM,7.99187,8,13.517 12438,1/9/2012 3:17:00.000 PM,7.99187,8,13.517 12439,1/9/2012 3:18:00.000 PM,7.99187,8,13.517 12440,1/9/2012 3:19:00.000 PM,7.99187,8,13.517 12441,1/9/2012 3:20:00.000 PM,7.99187,8,13.517 12442,1/9/2012 3:21:00.000 PM,7.99187,8,13.517 12443,1/9/2012 3:22:00.000 PM,7.99187,8,13.517 12444,1/9/2012 3:23:00.000 PM,7.99187,8,13.517 12445,1/9/2012 3:24:00.000 PM,7.99187,8,13.517 12446,1/9/2012 3:25:00.000 PM,7.99187,8,13.517 12447,1/9/2012 3:26:00.000 PM,7.99187,8,13.517 12448,1/9/2012 3:27:00.000 PM,7.99187,8,13.517 12449,1/9/2012 3:28:00.000 PM,7.99187,8,13.517 12450,1/9/2012 3:29:00.000 PM,7.99187,8,13.517 12451,1/9/2012 3:30:00.000 PM,7.99187,8,13.517 12452,1/9/2012 3:31:00.000 PM,7.99187,8,13.517 12453,1/9/2012 3:32:00.000 PM,7.99187,8,13.517 12454,1/9/2012 3:33:00.000 PM,7.99187,8,13.517 12455,1/9/2012 3:34:00.000 PM,7.99187,8,13.517 12456,1/9/2012 3:35:00.000 PM,7.99187,8,13.517 12457,1/9/2012 3:36:00.000 PM,7.99187,8,13.517 12458,1/9/2012 3:37:00.000 PM,7.99187,8,13.517 12459,1/9/2012 3:38:00.000 PM,7.99187,8,13.517 12460,1/9/2012 3:39:00.000 PM,7.99187,8,13.517 12461,1/9/2012 3:40:00.000 PM,7.99187,8,13.517 12462,1/9/2012 3:41:00.000 PM,7.99187,8,13.517 12463,1/9/2012 3:42:00.000 PM,7.99187,8,13.517 12464,1/9/2012 3:43:00.000 PM,7.99187,8,13.517 12465,1/9/2012 3:44:00.000 PM,7.99187,8,13.517 12466,1/9/2012 3:45:00.000 PM,7.99187,8,13.517 12467,1/9/2012 3:46:00.000 PM,7.99187,8,13.517 12468,1/9/2012 3:47:00.000 PM,7.99187,8,13.517 12469,1/9/2012 3:48:00.000 PM,7.99187,8,13.517 12470,1/9/2012 3:49:00.000 PM,7.99187,8,13.517 12471,1/9/2012 3:50:00.000 PM,7.99187,8,13.517 12472,1/9/2012 3:51:00.000 PM,7.99187,8,13.517 12473,1/9/2012 3:52:00.000 PM,7.99187,8,13.517 12474,1/9/2012 3:53:00.000 PM,7.99187,8,13.517 12475,1/9/2012 3:54:00.000 PM,7.99187,8,13.517 12476,1/9/2012 3:55:00.000 PM,7.99187,8,13.517 12477,1/9/2012 3:56:00.000 PM,7.99187,8,13.517 12478,1/9/2012 3:57:00.000 PM,7.99187,8,13.517 12479,1/9/2012 3:58:00.000 PM,7.99187,8,13.517 12480,1/9/2012 3:59:00.000 PM,7.99187,8,13.517 12481,1/9/2012 4:00:00.000 PM,7.99187,8,13.517 12482,1/9/2012 4:01:00.000 PM,7.99187,8,13.517 12483,1/9/2012 4:02:00.000 PM,7.99187,8,13.517 12484,1/9/2012 4:03:00.000 PM,7.99187,8,13.517 12485,1/9/2012 4:04:00.000 PM,7.99187,8,13.517 12486,1/9/2012 4:05:00.000 PM,7.99187,8,13.517 12487,1/9/2012 4:06:00.000 PM,7.99187,8,13.517 12488,1/9/2012 4:07:00.000 PM,7.99187,8,13.517 12489,1/9/2012 4:08:00.000 PM,7.99187,8,13.517 12490,1/9/2012 4:09:00.000 PM,7.99187,8,13.517 12491,1/9/2012 4:10:00.000 PM,7.99187,8,13.517 12492,1/9/2012 4:11:00.000 PM,7.99187,8,13.517 12493,1/9/2012 4:12:00.000 PM,7.99187,8,13.517 12494,1/9/2012 4:13:00.000 PM,7.99187,8,13.517 12495,1/9/2012 4:14:00.000 PM,7.99187,8,13.517 12496,1/9/2012 4:15:00.000 PM,7.99187,8,13.517 12497,1/9/2012 4:16:00.000 PM,7.99187,8,13.517 12498,1/9/2012 4:17:00.000 PM,7.99187,8,13.517 12499,1/9/2012 4:18:00.000 PM,7.99187,8,13.517 12500,1/9/2012 4:19:00.000 PM,7.99187,8,13.517 12501,1/9/2012 4:20:00.000 PM,7.99187,8,13.517 12502,1/9/2012 4:21:00.000 PM,7.99187,8,13.517 12503,1/9/2012 4:22:00.000 PM,7.99187,8,13.517 12504,1/9/2012 4:23:00.000 PM,7.99187,8,13.517 12505,1/9/2012 4:24:00.000 PM,7.99187,8,13.517 12506,1/9/2012 4:25:00.000 PM,7.99187,8,13.517 12507,1/9/2012 4:26:00.000 PM,7.99187,8,13.517 12508,1/9/2012 4:27:00.000 PM,7.99187,8,13.517 12509,1/9/2012 4:28:00.000 PM,7.99187,8,13.517 12510,1/9/2012 4:29:00.000 PM,7.99187,8,13.517 12511,1/9/2012 4:30:00.000 PM,7.99187,8,13.517 12512,1/9/2012 4:31:00.000 PM,7.99187,8,13.517 12513,1/9/2012 4:32:00.000 PM,7.99187,8,13.517 12514,1/9/2012 4:33:00.000 PM,7.99187,8,13.517 12515,1/9/2012 4:34:00.000 PM,7.99187,8,13.517 12516,1/9/2012 4:35:00.000 PM,7.99187,8,13.517 12517,1/9/2012 4:36:00.000 PM,7.99187,8,13.517 12518,1/9/2012 4:37:00.000 PM,7.99187,8,13.517 12519,1/9/2012 4:38:00.000 PM,7.99187,8,13.517 12520,1/9/2012 4:39:00.000 PM,7.99187,8,13.517 12521,1/9/2012 4:40:00.000 PM,7.99187,8,13.517 12522,1/9/2012 4:41:00.000 PM,7.99187,8,13.517 12523,1/9/2012 4:42:00.000 PM,7.99187,8,13.517 12524,1/9/2012 4:43:00.000 PM,7.99187,8,13.517 12525,1/9/2012 4:44:00.000 PM,7.99187,8,13.517 12526,1/9/2012 4:45:00.000 PM,7.99187,8,13.517 12527,1/9/2012 4:46:00.000 PM,7.99187,8,13.517 12528,1/9/2012 4:47:00.000 PM,7.99187,8,13.517 12529,1/9/2012 4:48:00.000 PM,7.99187,8,13.517 12530,1/9/2012 4:49:00.000 PM,7.99187,8,13.517 12531,1/9/2012 4:50:00.000 PM,7.99187,8,13.517 12532,1/9/2012 4:51:00.000 PM,7.99187,8,13.517 12533,1/9/2012 4:52:00.000 PM,7.99187,8,13.517 12534,1/9/2012 4:53:00.000 PM,7.99187,8,13.517 12535,1/9/2012 4:54:00.000 PM,7.99187,8,13.517 12536,1/9/2012 4:55:00.000 PM,7.99187,8,13.517 12537,1/9/2012 4:56:00.000 PM,7.99187,8,13.517 12538,1/9/2012 4:57:00.000 PM,7.99187,8,13.517 12539,1/9/2012 4:58:00.000 PM,7.99187,8,13.517 12540,1/9/2012 4:59:00.000 PM,7.99187,8,13.517 12541,1/9/2012 5:00:00.000 PM,7.99187,8,13.517 12542,1/9/2012 5:01:00.000 PM,7.99187,8,13.517 12543,1/9/2012 5:02:00.000 PM,7.99187,8,13.517 12544,1/9/2012 5:03:00.000 PM,7.99187,8,13.517 12545,1/9/2012 5:04:00.000 PM,7.99187,8,13.517 12546,1/9/2012 5:05:00.000 PM,7.99187,8,13.517 12547,1/9/2012 5:06:00.000 PM,7.99187,8,13.517 12548,1/9/2012 5:07:00.000 PM,7.99187,8,13.517 12549,1/9/2012 5:08:00.000 PM,7.99187,8,13.517 12550,1/9/2012 5:09:00.000 PM,7.96987,8,13.517 12551,1/9/2012 5:10:00.000 PM,7.96987,8,13.517 12552,1/9/2012 5:11:00.000 PM,7.96987,8,13.517 12553,1/9/2012 5:12:00.000 PM,7.96987,8,13.517 12554,1/9/2012 5:13:00.000 PM,7.97387,8,13.517 12555,1/9/2012 5:14:00.000 PM,7.97387,8,13.517 12556,1/9/2012 5:15:00.000 PM,7.97387,8,13.517 12557,1/9/2012 5:16:00.000 PM,7.97387,8,13.517 12558,1/9/2012 5:17:00.000 PM,7.97387,8,13.517 12559,1/9/2012 5:18:00.000 PM,7.93687,8,13.517 12560,1/9/2012 5:19:00.000 PM,7.93687,8,13.517 12561,1/9/2012 5:20:00.000 PM,7.93687,8,13.517 12562,1/9/2012 5:21:00.000 PM,7.93687,8,13.517 12563,1/9/2012 5:22:00.000 PM,7.93687,8,13.517 12564,1/9/2012 5:23:00.000 PM,7.93687,8,13.517 12565,1/9/2012 5:24:00.000 PM,7.93687,8,13.517 12566,1/9/2012 5:25:00.000 PM,7.93687,8,13.517 12567,1/9/2012 5:26:00.000 PM,7.93687,8,13.517 12568,1/9/2012 5:27:00.000 PM,7.93687,8,13.517 12569,1/9/2012 5:28:00.000 PM,7.93687,8,13.517 12570,1/9/2012 5:29:00.000 PM,7.93687,8,13.517 12571,1/9/2012 5:30:00.000 PM,7.93687,8,13.517 12572,1/9/2012 5:31:00.000 PM,7.93687,8,13.517 12573,1/9/2012 5:32:00.000 PM,7.93687,8,13.517 12574,1/9/2012 5:33:00.000 PM,7.93687,8,13.517 12575,1/9/2012 5:34:00.000 PM,7.93687,8,13.517 12576,1/9/2012 5:35:00.000 PM,7.93687,8,13.517 12577,1/9/2012 5:36:00.000 PM,7.93687,8,13.517 12578,1/9/2012 5:37:00.000 PM,7.93687,8,13.517 12579,1/9/2012 5:38:00.000 PM,7.93687,8,13.517 12580,1/9/2012 5:39:00.000 PM,7.93687,8,13.517 12581,1/9/2012 5:40:00.000 PM,7.93687,8,13.517 12582,1/9/2012 5:41:00.000 PM,7.93687,8,13.517 12583,1/9/2012 5:42:00.000 PM,7.93687,8,13.517 12584,1/9/2012 5:43:00.000 PM,7.93687,8,13.517 12585,1/9/2012 5:44:00.000 PM,7.93687,8,13.517 12586,1/9/2012 5:45:00.000 PM,7.93687,8,13.517 12587,1/9/2012 5:46:00.000 PM,7.93687,8,13.517 12588,1/9/2012 5:47:00.000 PM,7.93687,8,13.517 12589,1/9/2012 5:48:00.000 PM,7.93687,8,13.517 12590,1/9/2012 5:49:00.000 PM,7.93687,8,13.517 12591,1/9/2012 5:50:00.000 PM,7.93687,8,13.517 12592,1/9/2012 5:51:00.000 PM,7.93687,8,13.517 12593,1/9/2012 5:52:00.000 PM,7.93687,8,13.517 12594,1/9/2012 5:53:00.000 PM,7.93687,8,13.517 12595,1/9/2012 5:54:00.000 PM,7.93687,8,13.517 12596,1/9/2012 5:55:00.000 PM,7.93687,8,13.517 12597,1/9/2012 5:56:00.000 PM,7.93687,8,13.517 12598,1/9/2012 5:57:00.000 PM,7.93687,8,13.517 12599,1/9/2012 5:58:00.000 PM,7.93687,8,13.517 12600,1/9/2012 5:59:00.000 PM,7.93687,8,13.517 12601,1/9/2012 6:00:00.000 PM,7.93687,8,13.517 12602,1/9/2012 6:01:00.000 PM,7.93687,8,13.517 12603,1/9/2012 6:02:00.000 PM,7.93687,8,13.517 12604,1/9/2012 6:03:00.000 PM,7.93687,8,13.517 12605,1/9/2012 6:04:00.000 PM,7.93687,8,13.517 12606,1/9/2012 6:05:00.000 PM,7.93687,8,13.517 12607,1/9/2012 6:06:00.000 PM,7.93687,8,13.517 12608,1/9/2012 6:07:00.000 PM,7.93687,8,13.517 12609,1/9/2012 6:08:00.000 PM,7.93687,8,13.517 12610,1/9/2012 6:09:00.000 PM,7.93687,8,13.517 12611,1/9/2012 6:10:00.000 PM,7.93687,8,13.517 12612,1/9/2012 6:11:00.000 PM,7.93687,8,13.517 12613,1/9/2012 6:12:00.000 PM,7.93687,8,13.517 12614,1/9/2012 6:13:00.000 PM,7.93687,8,13.517 12615,1/9/2012 6:14:00.000 PM,7.93687,8,13.517 12616,1/9/2012 6:15:00.000 PM,7.93687,8,13.517 12617,1/9/2012 6:16:00.000 PM,7.93687,8,13.517 12618,1/9/2012 6:17:00.000 PM,7.93687,8,13.517 12619,1/9/2012 6:18:00.000 PM,7.93687,8,13.517 12620,1/9/2012 6:19:00.000 PM,7.93687,8,13.517 12621,1/9/2012 6:20:00.000 PM,7.93687,8,13.517 12622,1/9/2012 6:21:00.000 PM,7.93687,8,13.517 12623,1/9/2012 6:22:00.000 PM,7.93687,8,13.517 12624,1/9/2012 6:23:00.000 PM,7.93687,8,13.517 12625,1/9/2012 6:24:00.000 PM,7.93687,8,13.517 12626,1/9/2012 6:25:00.000 PM,7.93687,8,13.517 12627,1/9/2012 6:26:00.000 PM,7.93687,8,13.517 12628,1/9/2012 6:27:00.000 PM,7.93687,8,13.517 12629,1/9/2012 6:28:00.000 PM,7.93687,8,13.517 12630,1/9/2012 6:29:00.000 PM,7.93687,8,13.517 12631,1/9/2012 6:30:00.000 PM,7.93687,8,13.517 12632,1/9/2012 6:31:00.000 PM,7.93687,8,13.517 12633,1/9/2012 6:32:00.000 PM,7.93687,8,13.517 12634,1/9/2012 6:33:00.000 PM,7.93687,8,13.517 12635,1/9/2012 6:34:00.000 PM,7.93687,8,13.517 12636,1/9/2012 6:35:00.000 PM,7.93687,8,13.517 12637,1/9/2012 6:36:00.000 PM,7.93687,8,13.517 12638,1/9/2012 6:37:00.000 PM,7.93687,8,13.517 12639,1/9/2012 6:38:00.000 PM,7.93687,8,13.517 12640,1/9/2012 6:39:00.000 PM,7.93687,8,13.517 12641,1/9/2012 6:40:00.000 PM,7.93687,8,13.517 12642,1/9/2012 6:41:00.000 PM,7.93687,8,13.517 12643,1/9/2012 6:42:00.000 PM,7.93687,8,13.517 12644,1/9/2012 6:43:00.000 PM,7.93687,8,13.517 12645,1/9/2012 6:44:00.000 PM,7.93687,8,13.517 12646,1/9/2012 6:45:00.000 PM,7.93687,8,13.517 12647,1/9/2012 6:46:00.000 PM,7.93687,8,13.517 12648,1/9/2012 6:47:00.000 PM,7.93687,8,13.517 12649,1/9/2012 6:48:00.000 PM,7.93687,8,13.517 12650,1/9/2012 6:49:00.000 PM,7.93687,8,13.517 12651,1/9/2012 6:50:00.000 PM,7.93687,8,13.517 12652,1/9/2012 6:51:00.000 PM,7.93687,8,13.517 12653,1/9/2012 6:52:00.000 PM,7.93687,8,13.517 12654,1/9/2012 6:53:00.000 PM,7.93687,8,13.517 12655,1/9/2012 6:54:00.000 PM,7.93687,8,13.517 12656,1/9/2012 6:55:00.000 PM,7.93687,8,13.517 12657,1/9/2012 6:56:00.000 PM,7.93687,8,13.517 12658,1/9/2012 6:57:00.000 PM,7.93687,8,13.517 12659,1/9/2012 6:58:00.000 PM,7.93687,8,13.517 12660,1/9/2012 6:59:00.000 PM,7.93687,8,13.517 12661,1/9/2012 7:00:00.000 PM,7.93687,8,13.517 12662,1/9/2012 7:01:00.000 PM,7.93687,8,13.517 12663,1/9/2012 7:02:00.000 PM,7.93687,8,13.517 12664,1/9/2012 7:03:00.000 PM,7.93687,8,13.517 12665,1/9/2012 7:04:00.000 PM,7.93687,8,13.517 12666,1/9/2012 7:05:00.000 PM,7.93687,8,13.517 12667,1/9/2012 7:06:00.000 PM,7.93687,8,13.517 12668,1/9/2012 7:07:00.000 PM,7.93687,8,13.517 12669,1/9/2012 7:08:00.000 PM,7.93687,8,13.517 12670,1/9/2012 7:09:00.000 PM,7.93687,8,13.517 12671,1/9/2012 7:10:00.000 PM,7.93687,8,13.517 12672,1/9/2012 7:11:00.000 PM,7.93687,8,13.517 12673,1/9/2012 7:12:00.000 PM,7.93687,8,13.517 12674,1/9/2012 7:13:00.000 PM,7.93687,8,13.517 12675,1/9/2012 7:14:00.000 PM,7.93687,8,13.517 12676,1/9/2012 7:15:00.000 PM,7.93687,8,13.517 12677,1/9/2012 7:16:00.000 PM,7.93687,8,13.517 12678,1/9/2012 7:17:00.000 PM,7.93687,8,13.517 12679,1/9/2012 7:18:00.000 PM,7.93687,8,13.517 12680,1/9/2012 7:19:00.000 PM,7.93687,8,13.517 12681,1/9/2012 7:20:00.000 PM,7.93687,8,13.517 12682,1/9/2012 7:21:00.000 PM,7.93687,8,13.517 12683,1/9/2012 7:22:00.000 PM,7.93687,8,13.517 12684,1/9/2012 7:23:00.000 PM,7.93687,8,13.517 12685,1/9/2012 7:24:00.000 PM,7.93687,8,13.517 12686,1/9/2012 7:25:00.000 PM,7.93687,8,13.517 12687,1/9/2012 7:26:00.000 PM,7.93687,8,13.517 12688,1/9/2012 7:27:00.000 PM,7.93687,8,13.517 12689,1/9/2012 7:28:00.000 PM,7.93687,8,13.517 12690,1/9/2012 7:29:00.000 PM,7.93687,8,13.517 12691,1/9/2012 7:30:00.000 PM,7.93687,8,13.517 12692,1/9/2012 7:31:00.000 PM,7.93687,8,13.517 12693,1/9/2012 7:32:00.000 PM,7.93687,8,13.517 12694,1/9/2012 7:33:00.000 PM,7.93687,8,13.517 12695,1/9/2012 7:34:00.000 PM,7.93687,8,13.517 12696,1/9/2012 7:35:00.000 PM,7.93687,8,13.517 12697,1/9/2012 7:36:00.000 PM,7.93687,8,13.517 12698,1/9/2012 7:37:00.000 PM,7.93687,8,13.517 12699,1/9/2012 7:38:00.000 PM,7.93687,8,13.517 12700,1/9/2012 7:39:00.000 PM,7.93687,8,13.517 12701,1/9/2012 7:40:00.000 PM,7.93687,8,13.517 12702,1/9/2012 7:41:00.000 PM,7.93687,8,13.517 12703,1/9/2012 7:42:00.000 PM,7.93687,8,13.517 12704,1/9/2012 7:43:00.000 PM,7.93687,8,13.517 12705,1/9/2012 7:44:00.000 PM,7.93687,8,13.517 12706,1/9/2012 7:45:00.000 PM,7.93687,8,13.517 12707,1/9/2012 7:46:00.000 PM,7.93687,8,13.517 12708,1/9/2012 7:47:00.000 PM,7.93687,8,13.517 12709,1/9/2012 7:48:00.000 PM,7.93687,8,13.517 12710,1/9/2012 7:49:00.000 PM,7.93687,8,13.517 12711,1/9/2012 7:50:00.000 PM,7.93687,8,13.517 12712,1/9/2012 7:51:00.000 PM,7.93687,8,13.517 12713,1/9/2012 7:52:00.000 PM,7.93687,8,13.517 12714,1/9/2012 7:53:00.000 PM,7.93687,8,13.517 12715,1/9/2012 7:54:00.000 PM,7.93687,8,13.517 12716,1/9/2012 7:55:00.000 PM,7.93687,8,13.517 12717,1/9/2012 7:56:00.000 PM,7.93687,8,13.517 12718,1/9/2012 7:57:00.000 PM,7.93687,8,13.517 12719,1/9/2012 7:58:00.000 PM,7.93687,8,13.517 12720,1/9/2012 7:59:00.000 PM,7.93687,8,13.517 12721,1/9/2012 8:00:00.000 PM,7.93687,8,13.517 12722,1/9/2012 8:01:00.000 PM,7.93687,8,13.517 12723,1/9/2012 8:02:00.000 PM,7.93687,8,13.517 12724,1/9/2012 8:03:00.000 PM,7.93687,8,13.517 12725,1/9/2012 8:04:00.000 PM,7.93687,8,13.517 12726,1/9/2012 8:05:00.000 PM,7.93687,8,13.517 12727,1/9/2012 8:06:00.000 PM,7.93687,8,13.517 12728,1/9/2012 8:07:00.000 PM,7.93687,8,13.517 12729,1/9/2012 8:08:00.000 PM,7.93687,8,13.517 12730,1/9/2012 8:09:00.000 PM,7.93687,8,13.517 12731,1/9/2012 8:10:00.000 PM,7.93687,8,13.517 12732,1/9/2012 8:11:00.000 PM,7.93687,8,13.517 12733,1/9/2012 8:12:00.000 PM,7.93687,8,13.517 12734,1/9/2012 8:13:00.000 PM,7.93687,8,13.517 12735,1/9/2012 8:14:00.000 PM,7.93687,8,13.517 12736,1/9/2012 8:15:00.000 PM,7.93687,8,13.517 12737,1/9/2012 8:16:00.000 PM,7.93687,8,13.517 12738,1/9/2012 8:17:00.000 PM,7.93687,8,13.517 12739,1/9/2012 8:18:00.000 PM,7.93687,8,13.517 12740,1/9/2012 8:19:00.000 PM,7.93687,8,13.517 12741,1/9/2012 8:20:00.000 PM,7.93687,8,13.517 12742,1/9/2012 8:21:00.000 PM,7.93687,8,13.517 12743,1/9/2012 8:22:00.000 PM,7.93687,8,13.517 12744,1/9/2012 8:23:00.000 PM,7.93687,8,13.517 12745,1/9/2012 8:24:00.000 PM,7.93687,8,13.517 12746,1/9/2012 8:25:00.000 PM,7.93687,8,13.517 12747,1/9/2012 8:26:00.000 PM,7.93687,8,13.517 12748,1/9/2012 8:27:00.000 PM,7.93687,8,13.517 12749,1/9/2012 8:28:00.000 PM,7.93687,8,13.517 12750,1/9/2012 8:29:00.000 PM,7.93687,8,13.517 12751,1/9/2012 8:30:00.000 PM,7.93687,8,13.517 12752,1/9/2012 8:31:00.000 PM,7.93687,8,13.517 12753,1/9/2012 8:32:00.000 PM,7.93687,8,13.517 12754,1/9/2012 8:33:00.000 PM,7.93687,8,13.517 12755,1/9/2012 8:34:00.000 PM,7.93687,8,13.517 12756,1/9/2012 8:35:00.000 PM,7.93687,8,13.517 12757,1/9/2012 8:36:00.000 PM,7.93687,8,13.517 12758,1/9/2012 8:37:00.000 PM,7.93687,8,13.517 12759,1/9/2012 8:38:00.000 PM,7.93687,8,13.517 12760,1/9/2012 8:39:00.000 PM,7.93687,8,13.517 12761,1/9/2012 8:40:00.000 PM,7.93687,8,13.517 12762,1/9/2012 8:41:00.000 PM,7.93687,8,13.517 12763,1/9/2012 8:42:00.000 PM,7.93687,8,13.517 12764,1/9/2012 8:43:00.000 PM,7.93687,8,13.517 12765,1/9/2012 8:44:00.000 PM,7.93687,8,13.517 12766,1/9/2012 8:45:00.000 PM,7.93687,8,13.517 12767,1/9/2012 8:46:00.000 PM,7.93687,8,13.517 12768,1/9/2012 8:47:00.000 PM,7.93687,8,13.517 12769,1/9/2012 8:48:00.000 PM,7.93687,8,13.517 12770,1/9/2012 8:49:00.000 PM,7.93687,8,13.517 12771,1/9/2012 8:50:00.000 PM,7.93687,8,13.517 12772,1/9/2012 8:51:00.000 PM,7.93687,8,13.517 12773,1/9/2012 8:52:00.000 PM,7.93687,8,13.517 12774,1/9/2012 8:53:00.000 PM,7.93687,8,13.517 12775,1/9/2012 8:54:00.000 PM,7.93687,8,13.517 12776,1/9/2012 8:55:00.000 PM,7.93687,8,13.517 12777,1/9/2012 8:56:00.000 PM,7.93687,8,13.517 12778,1/9/2012 8:57:00.000 PM,7.93687,8,13.517 12779,1/9/2012 8:58:00.000 PM,7.93687,8,13.517 12780,1/9/2012 8:59:00.000 PM,7.93687,8,13.517 12781,1/9/2012 9:00:00.000 PM,7.93687,8,13.517 12782,1/9/2012 9:01:00.000 PM,7.93687,8,13.517 12783,1/9/2012 9:02:00.000 PM,7.93687,8,13.517 12784,1/9/2012 9:03:00.000 PM,7.93687,8,13.517 12785,1/9/2012 9:04:00.000 PM,7.93687,8,13.517 12786,1/9/2012 9:05:00.000 PM,7.93687,8,13.517 12787,1/9/2012 9:06:00.000 PM,7.93687,8,13.517 12788,1/9/2012 9:07:00.000 PM,7.93687,8,13.517 12789,1/9/2012 9:08:00.000 PM,7.93687,8,13.517 12790,1/9/2012 9:09:00.000 PM,7.93687,8,13.517 12791,1/9/2012 9:10:00.000 PM,7.93687,8,13.517 12792,1/9/2012 9:11:00.000 PM,7.93687,8,13.517 12793,1/9/2012 9:12:00.000 PM,7.93687,8,13.517 12794,1/9/2012 9:13:00.000 PM,7.93687,8,13.517 12795,1/9/2012 9:14:00.000 PM,7.93687,8,13.517 12796,1/9/2012 9:15:00.000 PM,7.93687,8,13.517 12797,1/9/2012 9:16:00.000 PM,7.93687,8,13.517 12798,1/9/2012 9:17:00.000 PM,7.93687,8,13.517 12799,1/9/2012 9:18:00.000 PM,7.93687,8,13.517 12800,1/9/2012 9:19:00.000 PM,7.93687,8,13.517 12801,1/9/2012 9:20:00.000 PM,7.93687,8,13.517 12802,1/9/2012 9:21:00.000 PM,7.93687,8,13.517 12803,1/9/2012 9:22:00.000 PM,7.93687,8,13.517 12804,1/9/2012 9:23:00.000 PM,7.93687,8,13.517 12805,1/9/2012 9:24:00.000 PM,7.93687,8,13.517 12806,1/9/2012 9:25:00.000 PM,7.93687,8,13.517 12807,1/9/2012 9:26:00.000 PM,7.93687,8,13.517 12808,1/9/2012 9:27:00.000 PM,7.93687,8,13.517 12809,1/9/2012 9:28:00.000 PM,7.93687,8,13.517 12810,1/9/2012 9:29:00.000 PM,7.93687,8,13.517 12811,1/9/2012 9:30:00.000 PM,7.93687,8,13.517 12812,1/9/2012 9:31:00.000 PM,7.93687,8,13.517 12813,1/9/2012 9:32:00.000 PM,7.93687,8,13.517 12814,1/9/2012 9:33:00.000 PM,7.93687,8,13.517 12815,1/9/2012 9:34:00.000 PM,7.93687,8,13.517 12816,1/9/2012 9:35:00.000 PM,7.93687,8,13.517 12817,1/9/2012 9:36:00.000 PM,7.93687,8,13.517 12818,1/9/2012 9:37:00.000 PM,7.93687,8,13.517 12819,1/9/2012 9:38:00.000 PM,7.93687,8,13.517 12820,1/9/2012 9:39:00.000 PM,7.93687,8,13.517 12821,1/9/2012 9:40:00.000 PM,7.93687,8,13.517 12822,1/9/2012 9:41:00.000 PM,7.93687,8,13.517 12823,1/9/2012 9:42:00.000 PM,7.93687,8,13.517 12824,1/9/2012 9:43:00.000 PM,7.93687,8,13.517 12825,1/9/2012 9:44:00.000 PM,7.93687,8,13.517 12826,1/9/2012 9:45:00.000 PM,7.93687,8,13.517 12827,1/9/2012 9:46:00.000 PM,7.93687,8,13.517 12828,1/9/2012 9:47:00.000 PM,7.93687,8,13.517 12829,1/9/2012 9:48:00.000 PM,7.93687,8,13.517 12830,1/9/2012 9:49:00.000 PM,7.93687,8,13.517 12831,1/9/2012 9:50:00.000 PM,7.93687,8,13.517 12832,1/9/2012 9:51:00.000 PM,7.93687,8,13.517 12833,1/9/2012 9:52:00.000 PM,7.93687,8,13.517 12834,1/9/2012 9:53:00.000 PM,7.93687,8,13.517 12835,1/9/2012 9:54:00.000 PM,7.93687,8,13.517 12836,1/9/2012 9:55:00.000 PM,7.93687,8,13.517 12837,1/9/2012 9:56:00.000 PM,7.93687,8,13.517 12838,1/9/2012 9:57:00.000 PM,7.93687,8,13.517 12839,1/9/2012 9:58:00.000 PM,7.93687,8,13.517 12840,1/9/2012 9:59:00.000 PM,7.93687,8,13.517 12841,1/9/2012 10:00:00.000 PM,7.93687,8,13.517 12842,1/9/2012 10:01:00.000 PM,7.93687,8,13.517 12843,1/9/2012 10:02:00.000 PM,7.93687,8,13.517 12844,1/9/2012 10:03:00.000 PM,7.93687,8,13.517 12845,1/9/2012 10:04:00.000 PM,7.93687,8,13.517 12846,1/9/2012 10:05:00.000 PM,7.93687,8,13.517 12847,1/9/2012 10:06:00.000 PM,7.93687,8,13.517 12848,1/9/2012 10:07:00.000 PM,7.93687,8,13.517 12849,1/9/2012 10:08:00.000 PM,7.93687,8,13.517 12850,1/9/2012 10:09:00.000 PM,7.93687,8,13.517 12851,1/9/2012 10:10:00.000 PM,7.93687,8,13.517 12852,1/9/2012 10:11:00.000 PM,7.93687,8,13.517 12853,1/9/2012 10:12:00.000 PM,7.93687,8,13.517 12854,1/9/2012 10:13:00.000 PM,7.93687,8,13.517 12855,1/9/2012 10:14:00.000 PM,7.93687,8,13.517 12856,1/9/2012 10:15:00.000 PM,7.93687,8,13.517 12857,1/9/2012 10:16:00.000 PM,7.93687,8,13.517 12858,1/9/2012 10:17:00.000 PM,7.93687,8,13.517 12859,1/9/2012 10:18:00.000 PM,7.93687,8,13.517 12860,1/9/2012 10:19:00.000 PM,7.93687,8,13.517 12861,1/9/2012 10:20:00.000 PM,7.93687,8,13.517 12862,1/9/2012 10:21:00.000 PM,7.93687,8,13.517 12863,1/9/2012 10:22:00.000 PM,7.93687,8,13.517 12864,1/9/2012 10:23:00.000 PM,7.93687,8,13.517 12865,1/9/2012 10:24:00.000 PM,7.93687,8,13.517 12866,1/9/2012 10:25:00.000 PM,7.93687,8,13.517 12867,1/9/2012 10:26:00.000 PM,7.93687,8,13.517 12868,1/9/2012 10:27:00.000 PM,7.93687,8,13.517 12869,1/9/2012 10:28:00.000 PM,7.93687,8,13.517 12870,1/9/2012 10:29:00.000 PM,7.93687,8,13.517 12871,1/9/2012 10:30:00.000 PM,7.93687,8,13.517 12872,1/9/2012 10:31:00.000 PM,7.93687,8,13.517 12873,1/9/2012 10:32:00.000 PM,7.93687,8,13.517 12874,1/9/2012 10:33:00.000 PM,7.93687,8,13.517 12875,1/9/2012 10:34:00.000 PM,7.93687,8,13.517 12876,1/9/2012 10:35:00.000 PM,7.93687,8,13.517 12877,1/9/2012 10:36:00.000 PM,7.93687,8,13.517 12878,1/9/2012 10:37:00.000 PM,7.93687,8,13.517 12879,1/9/2012 10:38:00.000 PM,7.93687,8,13.517 12880,1/9/2012 10:39:00.000 PM,7.93687,8,13.517 12881,1/9/2012 10:40:00.000 PM,7.93687,8,13.517 12882,1/9/2012 10:41:00.000 PM,7.93687,8,13.517 12883,1/9/2012 10:42:00.000 PM,7.93687,8,13.517 12884,1/9/2012 10:43:00.000 PM,7.93687,8,13.517 12885,1/9/2012 10:44:00.000 PM,7.93687,8,13.517 12886,1/9/2012 10:45:00.000 PM,7.93687,8,13.517 12887,1/9/2012 10:46:00.000 PM,7.93687,8,13.517 12888,1/9/2012 10:47:00.000 PM,7.93687,8,13.517 12889,1/9/2012 10:48:00.000 PM,7.93687,8,13.517 12890,1/9/2012 10:49:00.000 PM,7.93687,8,13.517 12891,1/9/2012 10:50:00.000 PM,7.93687,8,13.517 12892,1/9/2012 10:51:00.000 PM,7.93687,8,13.517 12893,1/9/2012 10:52:00.000 PM,7.93687,8,13.517 12894,1/9/2012 10:53:00.000 PM,7.93687,8,13.517 12895,1/9/2012 10:54:00.000 PM,7.93687,8,13.517 12896,1/9/2012 10:55:00.000 PM,7.93687,8,13.517 12897,1/9/2012 10:56:00.000 PM,7.93687,8,13.517 12898,1/9/2012 10:57:00.000 PM,7.93687,8,13.517 12899,1/9/2012 10:58:00.000 PM,7.93687,8,13.517 12900,1/9/2012 10:59:00.000 PM,7.93687,8,13.517 12901,1/9/2012 11:00:00.000 PM,7.93687,8,13.517 12902,1/9/2012 11:01:00.000 PM,7.93687,8,13.517 12903,1/9/2012 11:02:00.000 PM,7.93687,8,13.517 12904,1/9/2012 11:03:00.000 PM,7.93687,8,13.517 12905,1/9/2012 11:04:00.000 PM,7.93687,8,13.517 12906,1/9/2012 11:05:00.000 PM,7.93687,8,13.517 12907,1/9/2012 11:06:00.000 PM,7.93687,8,13.517 12908,1/9/2012 11:07:00.000 PM,7.93687,8,13.517 12909,1/9/2012 11:08:00.000 PM,7.93687,8,13.517 12910,1/9/2012 11:09:00.000 PM,7.93687,8,13.517 12911,1/9/2012 11:10:00.000 PM,7.93687,8,13.517 12912,1/9/2012 11:11:00.000 PM,7.93687,8,13.517 12913,1/9/2012 11:12:00.000 PM,7.93687,8,13.517 12914,1/9/2012 11:13:00.000 PM,7.93687,8,13.517 12915,1/9/2012 11:14:00.000 PM,7.93687,8,13.517 12916,1/9/2012 11:15:00.000 PM,7.93687,8,13.517 12917,1/9/2012 11:16:00.000 PM,7.93687,8,13.517 12918,1/9/2012 11:17:00.000 PM,7.93687,8,13.517 12919,1/9/2012 11:18:00.000 PM,7.93687,8,13.517 12920,1/9/2012 11:19:00.000 PM,7.93687,8,13.517 12921,1/9/2012 11:20:00.000 PM,7.93687,8,13.517 12922,1/9/2012 11:21:00.000 PM,7.93687,8,13.517 12923,1/9/2012 11:22:00.000 PM,7.93687,8,13.517 12924,1/9/2012 11:23:00.000 PM,7.93687,8,13.517 12925,1/9/2012 11:24:00.000 PM,7.93687,8,13.517 12926,1/9/2012 11:25:00.000 PM,7.93687,8,13.517 12927,1/9/2012 11:26:00.000 PM,7.93687,8,13.517 12928,1/9/2012 11:27:00.000 PM,7.93687,8,13.517 12929,1/9/2012 11:28:00.000 PM,7.93687,8,13.517 12930,1/9/2012 11:29:00.000 PM,7.93687,8,13.517 12931,1/9/2012 11:30:00.000 PM,7.93687,8,13.517 12932,1/9/2012 11:31:00.000 PM,7.93687,8,13.517 12933,1/9/2012 11:32:00.000 PM,7.93687,8,13.517 12934,1/9/2012 11:33:00.000 PM,7.93687,8,13.517 12935,1/9/2012 11:34:00.000 PM,7.93687,8,13.517 12936,1/9/2012 11:35:00.000 PM,7.93687,8,13.517 12937,1/9/2012 11:36:00.000 PM,7.93687,8,13.517 12938,1/9/2012 11:37:00.000 PM,7.93687,8,13.517 12939,1/9/2012 11:38:00.000 PM,7.93687,8,13.517 12940,1/9/2012 11:39:00.000 PM,7.93687,8,13.517 12941,1/9/2012 11:40:00.000 PM,7.93687,8,13.517 12942,1/9/2012 11:41:00.000 PM,7.93687,8,13.517 12943,1/9/2012 11:42:00.000 PM,7.93687,8,13.517 12944,1/9/2012 11:43:00.000 PM,7.93687,8,13.517 12945,1/9/2012 11:44:00.000 PM,7.93687,8,13.517 12946,1/9/2012 11:45:00.000 PM,7.93687,8,13.517 12947,1/9/2012 11:46:00.000 PM,7.93687,8,13.517 12948,1/9/2012 11:47:00.000 PM,7.93687,8,13.517 12949,1/9/2012 11:48:00.000 PM,7.93687,8,13.517 12950,1/9/2012 11:49:00.000 PM,7.93687,8,13.517 12951,1/9/2012 11:50:00.000 PM,7.93687,8,13.517 12952,1/9/2012 11:51:00.000 PM,7.93687,8,13.517 12953,1/9/2012 11:52:00.000 PM,7.93687,8,13.517 12954,1/9/2012 11:53:00.000 PM,7.93687,8,13.517 12955,1/9/2012 11:54:00.000 PM,7.93687,8,13.517 12956,1/9/2012 11:55:00.000 PM,7.93687,8,13.517 12957,1/9/2012 11:56:00.000 PM,7.93687,8,13.517 12958,1/9/2012 11:57:00.000 PM,7.93687,8,13.517 12959,1/9/2012 11:58:00.000 PM,7.93687,8,13.517 12960,1/9/2012 11:59:00.000 PM,7.93687,8,13.517 12961,1/10/2012 12:00:00.000 AM,7.93687,8,13.517 12962,1/10/2012 12:01:00.000 AM,7.93687,8,13.517 12963,1/10/2012 12:02:00.000 AM,7.93687,8,13.517 12964,1/10/2012 12:03:00.000 AM,7.93687,8,13.517 12965,1/10/2012 12:04:00.000 AM,7.93687,8,13.517 12966,1/10/2012 12:05:00.000 AM,7.93687,8,13.517 12967,1/10/2012 12:06:00.000 AM,7.93687,8,13.517 12968,1/10/2012 12:07:00.000 AM,7.93687,8,13.517 12969,1/10/2012 12:08:00.000 AM,7.93687,8,13.517 12970,1/10/2012 12:09:00.000 AM,7.93687,8,13.517 12971,1/10/2012 12:10:00.000 AM,7.93687,8,13.517 12972,1/10/2012 12:11:00.000 AM,7.93687,8,13.517 12973,1/10/2012 12:12:00.000 AM,7.93687,8,13.517 12974,1/10/2012 12:13:00.000 AM,7.93687,8,13.517 12975,1/10/2012 12:14:00.000 AM,7.93687,8,13.517 12976,1/10/2012 12:15:00.000 AM,7.93687,8,13.517 12977,1/10/2012 12:16:00.000 AM,7.93687,8,13.517 12978,1/10/2012 12:17:00.000 AM,7.93687,8,13.517 12979,1/10/2012 12:18:00.000 AM,7.93687,8,13.517 12980,1/10/2012 12:19:00.000 AM,7.93687,8,13.517 12981,1/10/2012 12:20:00.000 AM,7.93687,8,13.517 12982,1/10/2012 12:21:00.000 AM,7.93687,8,13.517 12983,1/10/2012 12:22:00.000 AM,7.93687,8,13.517 12984,1/10/2012 12:23:00.000 AM,7.93687,8,13.517 12985,1/10/2012 12:24:00.000 AM,7.93687,8,13.517 12986,1/10/2012 12:25:00.000 AM,7.93687,8,13.517 12987,1/10/2012 12:26:00.000 AM,7.93687,8,13.517 12988,1/10/2012 12:27:00.000 AM,7.93687,8,13.517 12989,1/10/2012 12:28:00.000 AM,7.93687,8,13.517 12990,1/10/2012 12:29:00.000 AM,7.93687,8,13.517 12991,1/10/2012 12:30:00.000 AM,7.93687,8,13.517 12992,1/10/2012 12:31:00.000 AM,7.93687,8,13.517 12993,1/10/2012 12:32:00.000 AM,7.93687,8,13.517 12994,1/10/2012 12:33:00.000 AM,7.93687,8,13.517 12995,1/10/2012 12:34:00.000 AM,7.93687,8,13.517 12996,1/10/2012 12:35:00.000 AM,7.93687,8,13.517 12997,1/10/2012 12:36:00.000 AM,7.93687,8,13.517 12998,1/10/2012 12:37:00.000 AM,7.93687,8,13.517 12999,1/10/2012 12:38:00.000 AM,7.93687,8,13.517 13000,1/10/2012 12:39:00.000 AM,7.93687,8,13.517 13001,1/10/2012 12:40:00.000 AM,7.93687,8,13.517 13002,1/10/2012 12:41:00.000 AM,7.93687,8,13.517 13003,1/10/2012 12:42:00.000 AM,7.93687,8,13.517 13004,1/10/2012 12:43:00.000 AM,7.93687,8,13.517 13005,1/10/2012 12:44:00.000 AM,7.93687,8,13.517 13006,1/10/2012 12:45:00.000 AM,7.93687,8,13.517 13007,1/10/2012 12:46:00.000 AM,7.93687,8,13.517 13008,1/10/2012 12:47:00.000 AM,7.93687,8,13.517 13009,1/10/2012 12:48:00.000 AM,7.93687,8,13.517 13010,1/10/2012 12:49:00.000 AM,7.93687,8,13.517 13011,1/10/2012 12:50:00.000 AM,7.93687,8,13.517 13012,1/10/2012 12:51:00.000 AM,7.93687,8,13.517 13013,1/10/2012 12:52:00.000 AM,7.93687,8,13.517 13014,1/10/2012 12:53:00.000 AM,7.93687,8,13.517 13015,1/10/2012 12:54:00.000 AM,7.93687,8,13.517 13016,1/10/2012 12:55:00.000 AM,7.93687,8,13.517 13017,1/10/2012 12:56:00.000 AM,7.93687,8,13.517 13018,1/10/2012 12:57:00.000 AM,7.93687,8,13.517 13019,1/10/2012 12:58:00.000 AM,7.93687,8,13.517 13020,1/10/2012 12:59:00.000 AM,7.93687,8,13.517 13021,1/10/2012 1:00:00.000 AM,7.93687,8,13.517 13022,1/10/2012 1:01:00.000 AM,7.93687,8,13.517 13023,1/10/2012 1:02:00.000 AM,7.93687,8,13.517 13024,1/10/2012 1:03:00.000 AM,7.93687,8,13.517 13025,1/10/2012 1:04:00.000 AM,7.93687,8,13.517 13026,1/10/2012 1:05:00.000 AM,7.93687,8,13.517 13027,1/10/2012 1:06:00.000 AM,7.93687,8,13.517 13028,1/10/2012 1:07:00.000 AM,7.93687,8,13.517 13029,1/10/2012 1:08:00.000 AM,7.93687,8,13.517 13030,1/10/2012 1:09:00.000 AM,7.93687,8,13.517 13031,1/10/2012 1:10:00.000 AM,7.93687,8,13.517 13032,1/10/2012 1:11:00.000 AM,7.93687,8,13.517 13033,1/10/2012 1:12:00.000 AM,7.93687,8,13.517 13034,1/10/2012 1:13:00.000 AM,7.93687,8,13.517 13035,1/10/2012 1:14:00.000 AM,7.93687,8,13.517 13036,1/10/2012 1:15:00.000 AM,7.93687,8,13.517 13037,1/10/2012 1:16:00.000 AM,7.93687,8,13.517 13038,1/10/2012 1:17:00.000 AM,7.93687,8,13.517 13039,1/10/2012 1:18:00.000 AM,7.93687,8,13.517 13040,1/10/2012 1:19:00.000 AM,7.93687,8,13.517 13041,1/10/2012 1:20:00.000 AM,7.93687,8,13.517 13042,1/10/2012 1:21:00.000 AM,7.93687,8,13.517 13043,1/10/2012 1:22:00.000 AM,7.93687,8,13.517 13044,1/10/2012 1:23:00.000 AM,7.93687,8,13.517 13045,1/10/2012 1:24:00.000 AM,7.93687,8,13.517 13046,1/10/2012 1:25:00.000 AM,7.93687,8,13.517 13047,1/10/2012 1:26:00.000 AM,7.93687,8,13.517 13048,1/10/2012 1:27:00.000 AM,7.93687,8,13.517 13049,1/10/2012 1:28:00.000 AM,7.93687,8,13.517 13050,1/10/2012 1:29:00.000 AM,7.93687,8,13.517 13051,1/10/2012 1:30:00.000 AM,7.93687,8,13.517 13052,1/10/2012 1:31:00.000 AM,7.93687,8,13.517 13053,1/10/2012 1:32:00.000 AM,7.93687,8,13.517 13054,1/10/2012 1:33:00.000 AM,7.93687,8,13.517 13055,1/10/2012 1:34:00.000 AM,7.93687,8,13.517 13056,1/10/2012 1:35:00.000 AM,7.93687,8,13.517 13057,1/10/2012 1:36:00.000 AM,7.93687,8,13.517 13058,1/10/2012 1:37:00.000 AM,7.93687,8,13.517 13059,1/10/2012 1:38:00.000 AM,7.93687,8,13.517 13060,1/10/2012 1:39:00.000 AM,7.93687,8,13.517 13061,1/10/2012 1:40:00.000 AM,7.93687,8,13.517 13062,1/10/2012 1:41:00.000 AM,7.93687,8,13.517 13063,1/10/2012 1:42:00.000 AM,7.93687,8,13.517 13064,1/10/2012 1:43:00.000 AM,7.93687,8,13.517 13065,1/10/2012 1:44:00.000 AM,7.93687,8,13.517 13066,1/10/2012 1:45:00.000 AM,7.93687,8,13.517 13067,1/10/2012 1:46:00.000 AM,7.93687,8,13.517 13068,1/10/2012 1:47:00.000 AM,7.93687,8,13.517 13069,1/10/2012 1:48:00.000 AM,7.93687,8,13.517 13070,1/10/2012 1:49:00.000 AM,7.93687,8,13.517 13071,1/10/2012 1:50:00.000 AM,7.93687,8,13.517 13072,1/10/2012 1:51:00.000 AM,7.93687,8,13.517 13073,1/10/2012 1:52:00.000 AM,7.93687,8,13.517 13074,1/10/2012 1:53:00.000 AM,7.93687,8,13.517 13075,1/10/2012 1:54:00.000 AM,7.93687,8,13.517 13076,1/10/2012 1:55:00.000 AM,7.93687,8,13.517 13077,1/10/2012 1:56:00.000 AM,7.93687,8,13.517 13078,1/10/2012 1:57:00.000 AM,7.93687,8,13.517 13079,1/10/2012 1:58:00.000 AM,7.93687,8,13.517 13080,1/10/2012 1:59:00.000 AM,7.93687,8,13.517 13081,1/10/2012 2:00:00.000 AM,7.93687,8,13.517 13082,1/10/2012 2:01:00.000 AM,7.93687,8,13.517 13083,1/10/2012 2:02:00.000 AM,7.93687,8,13.517 13084,1/10/2012 2:03:00.000 AM,7.93687,8,13.517 13085,1/10/2012 2:04:00.000 AM,7.93687,8,13.517 13086,1/10/2012 2:05:00.000 AM,7.93687,8,13.517 13087,1/10/2012 2:06:00.000 AM,7.93687,8,13.517 13088,1/10/2012 2:07:00.000 AM,7.93687,8,13.517 13089,1/10/2012 2:08:00.000 AM,7.93687,8,13.517 13090,1/10/2012 2:09:00.000 AM,7.93687,8,13.517 13091,1/10/2012 2:10:00.000 AM,7.93687,8,13.517 13092,1/10/2012 2:11:00.000 AM,7.93687,8,13.517 13093,1/10/2012 2:12:00.000 AM,7.93687,8,13.517 13094,1/10/2012 2:13:00.000 AM,7.93687,8,13.517 13095,1/10/2012 2:14:00.000 AM,7.93687,8,13.517 13096,1/10/2012 2:15:00.000 AM,7.93687,8,13.517 13097,1/10/2012 2:16:00.000 AM,7.93687,8,13.517 13098,1/10/2012 2:17:00.000 AM,7.93687,8,13.517 13099,1/10/2012 2:18:00.000 AM,7.93687,8,13.517 13100,1/10/2012 2:19:00.000 AM,7.93687,8,13.517 13101,1/10/2012 2:20:00.000 AM,7.93687,8,13.517 13102,1/10/2012 2:21:00.000 AM,7.93687,8,13.517 13103,1/10/2012 2:22:00.000 AM,7.93687,8,13.517 13104,1/10/2012 2:23:00.000 AM,7.93687,8,13.517 13105,1/10/2012 2:24:00.000 AM,7.93687,8,13.517 13106,1/10/2012 2:25:00.000 AM,7.93687,8,13.517 13107,1/10/2012 2:26:00.000 AM,7.93687,8,13.517 13108,1/10/2012 2:27:00.000 AM,7.93687,8,13.517 13109,1/10/2012 2:28:00.000 AM,7.93687,8,13.517 13110,1/10/2012 2:29:00.000 AM,7.93687,8,13.517 13111,1/10/2012 2:30:00.000 AM,7.93687,8,13.517 13112,1/10/2012 2:31:00.000 AM,7.93687,8,13.517 13113,1/10/2012 2:32:00.000 AM,7.93687,8,13.517 13114,1/10/2012 2:33:00.000 AM,7.93687,8,13.517 13115,1/10/2012 2:34:00.000 AM,7.93687,8,13.517 13116,1/10/2012 2:35:00.000 AM,7.93687,8,13.517 13117,1/10/2012 2:36:00.000 AM,7.93687,8,13.517 13118,1/10/2012 2:37:00.000 AM,7.93687,8,13.517 13119,1/10/2012 2:38:00.000 AM,7.93687,8,13.517 13120,1/10/2012 2:39:00.000 AM,7.93687,8,13.517 13121,1/10/2012 2:40:00.000 AM,7.93687,8,13.517 13122,1/10/2012 2:41:00.000 AM,7.93687,8,13.517 13123,1/10/2012 2:42:00.000 AM,7.93687,8,13.517 13124,1/10/2012 2:43:00.000 AM,7.93687,8,13.517 13125,1/10/2012 2:44:00.000 AM,7.93687,8,13.517 13126,1/10/2012 2:45:00.000 AM,7.93687,8,13.517 13127,1/10/2012 2:46:00.000 AM,7.93687,8,13.517 13128,1/10/2012 2:47:00.000 AM,7.93687,8,13.517 13129,1/10/2012 2:48:00.000 AM,7.93687,8,13.517 13130,1/10/2012 2:49:00.000 AM,7.93687,8,13.517 13131,1/10/2012 2:50:00.000 AM,7.93687,8,13.517 13132,1/10/2012 2:51:00.000 AM,7.93687,8,13.517 13133,1/10/2012 2:52:00.000 AM,7.93687,8,13.517 13134,1/10/2012 2:53:00.000 AM,7.93687,8,13.517 13135,1/10/2012 2:54:00.000 AM,7.93687,8,13.517 13136,1/10/2012 2:55:00.000 AM,7.93687,8,13.517 13137,1/10/2012 2:56:00.000 AM,7.93687,8,13.517 13138,1/10/2012 2:57:00.000 AM,7.93687,8,13.517 13139,1/10/2012 2:58:00.000 AM,7.93687,8,13.517 13140,1/10/2012 2:59:00.000 AM,7.93687,8,13.517 13141,1/10/2012 3:00:00.000 AM,7.93687,8,13.517 13142,1/10/2012 3:01:00.000 AM,7.93687,8,13.517 13143,1/10/2012 3:02:00.000 AM,7.93687,8,13.517 13144,1/10/2012 3:03:00.000 AM,7.93687,8,13.517 13145,1/10/2012 3:04:00.000 AM,7.93687,8,13.517 13146,1/10/2012 3:05:00.000 AM,7.93687,8,13.517 13147,1/10/2012 3:06:00.000 AM,7.93687,8,13.517 13148,1/10/2012 3:07:00.000 AM,7.93687,8,13.517 13149,1/10/2012 3:08:00.000 AM,7.93687,8,13.517 13150,1/10/2012 3:09:00.000 AM,7.93687,8,13.517 13151,1/10/2012 3:10:00.000 AM,7.93687,8,13.517 13152,1/10/2012 3:11:00.000 AM,7.93687,8,13.517 13153,1/10/2012 3:12:00.000 AM,7.93687,8,13.517 13154,1/10/2012 3:13:00.000 AM,7.93687,8,13.517 13155,1/10/2012 3:14:00.000 AM,7.93687,8,13.517 13156,1/10/2012 3:15:00.000 AM,7.93687,8,13.517 13157,1/10/2012 3:16:00.000 AM,7.93687,8,13.517 13158,1/10/2012 3:17:00.000 AM,7.93687,8,13.517 13159,1/10/2012 3:18:00.000 AM,7.93687,8,13.517 13160,1/10/2012 3:19:00.000 AM,7.93687,8,13.517 13161,1/10/2012 3:20:00.000 AM,7.93687,8,13.517 13162,1/10/2012 3:21:00.000 AM,7.93687,8,13.517 13163,1/10/2012 3:22:00.000 AM,7.93687,8,13.517 13164,1/10/2012 3:23:00.000 AM,7.93687,8,13.517 13165,1/10/2012 3:24:00.000 AM,7.93687,8,13.517 13166,1/10/2012 3:25:00.000 AM,7.93687,8,13.517 13167,1/10/2012 3:26:00.000 AM,7.93687,8,13.517 13168,1/10/2012 3:27:00.000 AM,7.93687,8,13.517 13169,1/10/2012 3:28:00.000 AM,7.93687,8,13.517 13170,1/10/2012 3:29:00.000 AM,7.93687,8,13.517 13171,1/10/2012 3:30:00.000 AM,7.93687,8,13.517 13172,1/10/2012 3:31:00.000 AM,7.93687,8,13.517 13173,1/10/2012 3:32:00.000 AM,7.93687,8,13.517 13174,1/10/2012 3:33:00.000 AM,7.93687,8,13.517 13175,1/10/2012 3:34:00.000 AM,7.93687,8,13.517 13176,1/10/2012 3:35:00.000 AM,7.93687,8,13.517 13177,1/10/2012 3:36:00.000 AM,7.93687,8,13.517 13178,1/10/2012 3:37:00.000 AM,7.93687,8,13.517 13179,1/10/2012 3:38:00.000 AM,7.93687,8,13.517 13180,1/10/2012 3:39:00.000 AM,7.93687,8,13.517 13181,1/10/2012 3:40:00.000 AM,7.93687,8,13.517 13182,1/10/2012 3:41:00.000 AM,7.93687,8,13.517 13183,1/10/2012 3:42:00.000 AM,7.93687,8,13.517 13184,1/10/2012 3:43:00.000 AM,7.93687,8,13.517 13185,1/10/2012 3:44:00.000 AM,7.93687,8,13.517 13186,1/10/2012 3:45:00.000 AM,7.93687,8,13.517 13187,1/10/2012 3:46:00.000 AM,7.93687,8,13.517 13188,1/10/2012 3:47:00.000 AM,7.93687,8,13.517 13189,1/10/2012 3:48:00.000 AM,7.93687,8,13.517 13190,1/10/2012 3:49:00.000 AM,7.93687,8,13.517 13191,1/10/2012 3:50:00.000 AM,7.93687,8,13.517 13192,1/10/2012 3:51:00.000 AM,7.93687,8,13.517 13193,1/10/2012 3:52:00.000 AM,7.93687,8,13.517 13194,1/10/2012 3:53:00.000 AM,7.93687,8,13.517 13195,1/10/2012 3:54:00.000 AM,7.93687,8,13.517 13196,1/10/2012 3:55:00.000 AM,7.93687,8,13.517 13197,1/10/2012 3:56:00.000 AM,7.93687,8,13.517 13198,1/10/2012 3:57:00.000 AM,7.93687,8,13.517 13199,1/10/2012 3:58:00.000 AM,7.93687,8,13.517 13200,1/10/2012 3:59:00.000 AM,7.93687,8,13.517 13201,1/10/2012 4:00:00.000 AM,7.93687,8,13.517 13202,1/10/2012 4:01:00.000 AM,7.93687,8,13.517 13203,1/10/2012 4:02:00.000 AM,8.03687,8,13.517 13204,1/10/2012 4:03:00.000 AM,8.03687,8,13.517 13205,1/10/2012 4:04:00.000 AM,8.03687,8,13.517 13206,1/10/2012 4:05:00.000 AM,8.03687,8,13.517 13207,1/10/2012 4:06:00.000 AM,8.03687,8,13.517 13208,1/10/2012 4:07:00.000 AM,8.03687,8,13.517 13209,1/10/2012 4:08:00.000 AM,8.03687,8,13.517 13210,1/10/2012 4:09:00.000 AM,8.03687,8,13.517 13211,1/10/2012 4:10:00.000 AM,8.03687,8,13.517 13212,1/10/2012 4:11:00.000 AM,8.03687,8,13.517 13213,1/10/2012 4:12:00.000 AM,8.03687,8,13.517 13214,1/10/2012 4:13:00.000 AM,7.93487,8,13.517 13215,1/10/2012 4:14:00.000 AM,7.93487,8,13.517 13216,1/10/2012 4:15:00.000 AM,7.93487,8,13.517 13217,1/10/2012 4:16:00.000 AM,7.93487,8,13.517 13218,1/10/2012 4:17:00.000 AM,7.93487,8,13.517 13219,1/10/2012 4:18:00.000 AM,7.93487,8,13.517 13220,1/10/2012 4:19:00.000 AM,7.93487,8,13.517 13221,1/10/2012 4:20:00.000 AM,7.93487,8,13.517 13222,1/10/2012 4:21:00.000 AM,7.93487,8,13.517 13223,1/10/2012 4:22:00.000 AM,7.93487,8,13.517 13224,1/10/2012 4:23:00.000 AM,7.93487,8,13.517 13225,1/10/2012 4:24:00.000 AM,7.93487,8,13.517 13226,1/10/2012 4:25:00.000 AM,7.93487,8,13.517 13227,1/10/2012 4:26:00.000 AM,7.93487,8,13.517 13228,1/10/2012 4:27:00.000 AM,7.93487,8,13.517 13229,1/10/2012 4:28:00.000 AM,7.93487,8,13.517 13230,1/10/2012 4:29:00.000 AM,7.93487,8,13.517 13231,1/10/2012 4:30:00.000 AM,7.93487,8,13.517 13232,1/10/2012 4:31:00.000 AM,7.93487,8,13.517 13233,1/10/2012 4:32:00.000 AM,7.93487,8,13.517 13234,1/10/2012 4:33:00.000 AM,7.93487,8,13.517 13235,1/10/2012 4:34:00.000 AM,7.93487,8,13.517 13236,1/10/2012 4:35:00.000 AM,7.93487,8,13.517 13237,1/10/2012 4:36:00.000 AM,7.93487,8,13.517 13238,1/10/2012 4:37:00.000 AM,7.93487,8,13.517 13239,1/10/2012 4:38:00.000 AM,7.93487,8,13.517 13240,1/10/2012 4:39:00.000 AM,7.93487,8,13.517 13241,1/10/2012 4:40:00.000 AM,7.93487,8,13.517 13242,1/10/2012 4:41:00.000 AM,7.93487,8,13.517 13243,1/10/2012 4:42:00.000 AM,7.93487,8,13.517 13244,1/10/2012 4:43:00.000 AM,7.93487,8,13.517 13245,1/10/2012 4:44:00.000 AM,7.93487,8,13.517 13246,1/10/2012 4:45:00.000 AM,7.93487,8,13.517 13247,1/10/2012 4:46:00.000 AM,7.93487,8,13.517 13248,1/10/2012 4:47:00.000 AM,7.93487,8,13.517 13249,1/10/2012 4:48:00.000 AM,7.93487,8,13.517 13250,1/10/2012 4:49:00.000 AM,7.93487,8,13.517 13251,1/10/2012 4:50:00.000 AM,7.93487,8,13.517 13252,1/10/2012 4:51:00.000 AM,7.93487,8,13.517 13253,1/10/2012 4:52:00.000 AM,7.93487,8,13.517 13254,1/10/2012 4:53:00.000 AM,7.93487,8,13.517 13255,1/10/2012 4:54:00.000 AM,7.93487,8,13.517 13256,1/10/2012 4:55:00.000 AM,7.93487,8,13.517 13257,1/10/2012 4:56:00.000 AM,7.93487,8,13.517 13258,1/10/2012 4:57:00.000 AM,7.93487,8,13.517 13259,1/10/2012 4:58:00.000 AM,7.93487,8,13.517 13260,1/10/2012 4:59:00.000 AM,7.93487,8,13.517 13261,1/10/2012 5:00:00.000 AM,7.93487,8,13.517 13262,1/10/2012 5:01:00.000 AM,7.93487,8,13.517 13263,1/10/2012 5:02:00.000 AM,7.93487,8,13.517 13264,1/10/2012 5:03:00.000 AM,7.93487,8,13.517 13265,1/10/2012 5:04:00.000 AM,7.93487,8,13.517 13266,1/10/2012 5:05:00.000 AM,7.93487,8,13.517 13267,1/10/2012 5:06:00.000 AM,7.92387,8,13.517 13268,1/10/2012 5:07:00.000 AM,8.02787,8,13.517 13269,1/10/2012 5:08:00.000 AM,7.91087,8,13.517 13270,1/10/2012 5:09:00.000 AM,7.91087,8,13.517 13271,1/10/2012 5:10:00.000 AM,7.91087,8,13.517 13272,1/10/2012 5:11:00.000 AM,7.91087,8,13.517 13273,1/10/2012 5:12:00.000 AM,7.91087,8,13.517 13274,1/10/2012 5:13:00.000 AM,7.91087,8,13.517 13275,1/10/2012 5:14:00.000 AM,7.91087,8,13.517 13276,1/10/2012 5:15:00.000 AM,8.01187,8,13.517 13277,1/10/2012 5:16:00.000 AM,8.01187,8,13.517 13278,1/10/2012 5:17:00.000 AM,7.89987,8,13.517 13279,1/10/2012 5:18:00.000 AM,7.92387,8,13.517 13280,1/10/2012 5:19:00.000 AM,7.92387,8,13.517 13281,1/10/2012 5:20:00.000 AM,7.92387,8,13.517 13282,1/10/2012 5:21:00.000 AM,7.92387,8,13.517 13283,1/10/2012 5:22:00.000 AM,7.92387,8,13.517 13284,1/10/2012 5:23:00.000 AM,7.92387,8,13.517 13285,1/10/2012 5:24:00.000 AM,7.92387,8,13.517 13286,1/10/2012 5:25:00.000 AM,7.92387,8,13.517 13287,1/10/2012 5:26:00.000 AM,7.92387,8,13.517 13288,1/10/2012 5:27:00.000 AM,7.92387,8,13.517 13289,1/10/2012 5:28:00.000 AM,7.92387,8,13.517 13290,1/10/2012 5:29:00.000 AM,7.92387,8,13.517 13291,1/10/2012 5:30:00.000 AM,7.92387,8,13.517 13292,1/10/2012 5:31:00.000 AM,7.92387,8,13.517 13293,1/10/2012 5:32:00.000 AM,7.92387,8,13.517 13294,1/10/2012 5:33:00.000 AM,7.92387,8,13.517 13295,1/10/2012 5:34:00.000 AM,7.92387,8,13.517 13296,1/10/2012 5:35:00.000 AM,7.92387,8,13.517 13297,1/10/2012 5:36:00.000 AM,7.92387,8,13.517 13298,1/10/2012 5:37:00.000 AM,7.92387,8,13.517 13299,1/10/2012 5:38:00.000 AM,7.92387,8,13.517 13300,1/10/2012 5:39:00.000 AM,7.92387,8,13.517 13301,1/10/2012 5:40:00.000 AM,7.92387,8,13.517 13302,1/10/2012 5:41:00.000 AM,7.92387,8,13.517 13303,1/10/2012 5:42:00.000 AM,7.92387,8,13.517 13304,1/10/2012 5:43:00.000 AM,7.92387,8,13.517 13305,1/10/2012 5:44:00.000 AM,7.92387,8,13.517 13306,1/10/2012 5:45:00.000 AM,7.92387,8,13.517 13307,1/10/2012 5:46:00.000 AM,7.92387,8,13.517 13308,1/10/2012 5:47:00.000 AM,7.92387,8,13.517 13309,1/10/2012 5:48:00.000 AM,7.92387,8,13.517 13310,1/10/2012 5:49:00.000 AM,7.92387,8,13.517 13311,1/10/2012 5:50:00.000 AM,7.92387,8,13.517 13312,1/10/2012 5:51:00.000 AM,7.92387,8,13.517 13313,1/10/2012 5:52:00.000 AM,7.92387,8,13.517 13314,1/10/2012 5:53:00.000 AM,7.92387,8,13.517 13315,1/10/2012 5:54:00.000 AM,7.92387,8,13.517 13316,1/10/2012 5:55:00.000 AM,7.92387,8,13.517 13317,1/10/2012 5:56:00.000 AM,7.92387,8,13.517 13318,1/10/2012 5:57:00.000 AM,7.92387,8,13.517 13319,1/10/2012 5:58:00.000 AM,7.92387,8,13.517 13320,1/10/2012 5:59:00.000 AM,7.92387,8,13.517 13321,1/10/2012 6:00:00.000 AM,7.92387,8,13.517 13322,1/10/2012 6:01:00.000 AM,7.92387,8,13.517 13323,1/10/2012 6:02:00.000 AM,7.92387,8,13.517 13324,1/10/2012 6:03:00.000 AM,7.92387,8,13.517 13325,1/10/2012 6:04:00.000 AM,7.92387,8,13.517 13326,1/10/2012 6:05:00.000 AM,7.92387,8,13.517 13327,1/10/2012 6:06:00.000 AM,7.92387,8,13.517 13328,1/10/2012 6:07:00.000 AM,7.92387,8,13.517 13329,1/10/2012 6:08:00.000 AM,7.92387,8,13.517 13330,1/10/2012 6:09:00.000 AM,7.92387,8,13.517 13331,1/10/2012 6:10:00.000 AM,7.92387,8,13.517 13332,1/10/2012 6:11:00.000 AM,7.92387,8,13.517 13333,1/10/2012 6:12:00.000 AM,7.92387,8,13.517 13334,1/10/2012 6:13:00.000 AM,7.92387,8,13.517 13335,1/10/2012 6:14:00.000 AM,7.92387,8,13.517 13336,1/10/2012 6:15:00.000 AM,7.92387,8,13.517 13337,1/10/2012 6:16:00.000 AM,7.92387,8,13.517 13338,1/10/2012 6:17:00.000 AM,7.92387,8,13.517 13339,1/10/2012 6:18:00.000 AM,7.92387,8,13.517 13340,1/10/2012 6:19:00.000 AM,7.92387,8,13.517 13341,1/10/2012 6:20:00.000 AM,7.92387,8,13.517 13342,1/10/2012 6:21:00.000 AM,7.92387,8,13.517 13343,1/10/2012 6:22:00.000 AM,7.92387,8,13.517 13344,1/10/2012 6:23:00.000 AM,7.92387,8,13.517 13345,1/10/2012 6:24:00.000 AM,7.92387,8,13.517 13346,1/10/2012 6:25:00.000 AM,7.92387,8,13.517 13347,1/10/2012 6:26:00.000 AM,7.92387,8,13.517 13348,1/10/2012 6:27:00.000 AM,7.92387,8,13.517 13349,1/10/2012 6:28:00.000 AM,7.92387,8,13.517 13350,1/10/2012 6:29:00.000 AM,7.92387,8,13.517 13351,1/10/2012 6:30:00.000 AM,7.92387,8,13.517 13352,1/10/2012 6:31:00.000 AM,7.92387,8,13.517 13353,1/10/2012 6:32:00.000 AM,7.92387,8,13.517 13354,1/10/2012 6:33:00.000 AM,7.92387,8,13.517 13355,1/10/2012 6:34:00.000 AM,7.92387,8,13.517 13356,1/10/2012 6:35:00.000 AM,7.92387,8,13.517 13357,1/10/2012 6:36:00.000 AM,7.92387,8,13.517 13358,1/10/2012 6:37:00.000 AM,7.92387,8,13.517 13359,1/10/2012 6:38:00.000 AM,7.92387,8,13.517 13360,1/10/2012 6:39:00.000 AM,7.92387,8,13.517 13361,1/10/2012 6:40:00.000 AM,7.92387,8,13.517 13362,1/10/2012 6:41:00.000 AM,7.92387,8,13.517 13363,1/10/2012 6:42:00.000 AM,7.92387,8,13.517 13364,1/10/2012 6:43:00.000 AM,7.92387,8,13.517 13365,1/10/2012 6:44:00.000 AM,7.92387,8,13.517 13366,1/10/2012 6:45:00.000 AM,7.92387,8,13.517 13367,1/10/2012 6:46:00.000 AM,7.92387,8,13.517 13368,1/10/2012 6:47:00.000 AM,7.92387,8,13.517 13369,1/10/2012 6:48:00.000 AM,7.92387,8,13.517 13370,1/10/2012 6:49:00.000 AM,7.80487,8,13.517 13371,1/10/2012 6:50:00.000 AM,7.90587,8,13.517 13372,1/10/2012 6:51:00.000 AM,7.90587,8,13.517 13373,1/10/2012 6:52:00.000 AM,7.90587,8,13.517 13374,1/10/2012 6:53:00.000 AM,7.90587,8,13.517 13375,1/10/2012 6:54:00.000 AM,7.90587,8,13.517 13376,1/10/2012 6:55:00.000 AM,7.90587,8,13.517 13377,1/10/2012 6:56:00.000 AM,7.90587,8,13.517 13378,1/10/2012 6:57:00.000 AM,7.90587,8,13.517 13379,1/10/2012 6:58:00.000 AM,7.90587,8,13.517 13380,1/10/2012 6:59:00.000 AM,7.90587,8,13.517 13381,1/10/2012 7:00:00.000 AM,7.90587,8,13.517 13382,1/10/2012 7:01:00.000 AM,7.90587,8,13.517 13383,1/10/2012 7:02:00.000 AM,7.90587,8,13.517 13384,1/10/2012 7:03:00.000 AM,7.90587,8,13.517 13385,1/10/2012 7:04:00.000 AM,7.90587,8,13.517 13386,1/10/2012 7:05:00.000 AM,7.90587,8,13.517 13387,1/10/2012 7:06:00.000 AM,7.90587,8,13.517 13388,1/10/2012 7:07:00.000 AM,7.90587,8,13.517 13389,1/10/2012 7:08:00.000 AM,7.90587,8,13.517 13390,1/10/2012 7:09:00.000 AM,7.90587,8,13.517 13391,1/10/2012 7:10:00.000 AM,7.90587,8,13.517 13392,1/10/2012 7:11:00.000 AM,7.90587,8,13.517 13393,1/10/2012 7:12:00.000 AM,7.90587,8,13.517 13394,1/10/2012 7:13:00.000 AM,7.90587,8,13.517 13395,1/10/2012 7:14:00.000 AM,7.90587,8,13.517 13396,1/10/2012 7:15:00.000 AM,7.90587,8,13.517 13397,1/10/2012 7:16:00.000 AM,7.90587,8,13.517 13398,1/10/2012 7:17:00.000 AM,7.90587,8,13.517 13399,1/10/2012 7:18:00.000 AM,7.90587,8,13.517 13400,1/10/2012 7:19:00.000 AM,7.90587,8,13.517 13401,1/10/2012 7:20:00.000 AM,7.90587,8,13.517 13402,1/10/2012 7:21:00.000 AM,7.90587,8,13.517 13403,1/10/2012 7:22:00.000 AM,7.90587,8,13.517 13404,1/10/2012 7:23:00.000 AM,7.90587,8,13.517 13405,1/10/2012 7:24:00.000 AM,7.90587,8,13.517 13406,1/10/2012 7:25:00.000 AM,7.90587,8,13.517 13407,1/10/2012 7:26:00.000 AM,7.90587,8,13.517 13408,1/10/2012 7:27:00.000 AM,7.90587,8,13.517 13409,1/10/2012 7:28:00.000 AM,7.90587,8,13.517 13410,1/10/2012 7:29:00.000 AM,7.90587,8,13.517 13411,1/10/2012 7:30:00.000 AM,7.90587,8,13.517 13412,1/10/2012 7:31:00.000 AM,7.90587,8,13.517 13413,1/10/2012 7:32:00.000 AM,7.90587,8,13.517 13414,1/10/2012 7:33:00.000 AM,7.90587,8,13.517 13415,1/10/2012 7:34:00.000 AM,7.90587,8,13.517 13416,1/10/2012 7:35:00.000 AM,7.90587,8,13.517 13417,1/10/2012 7:36:00.000 AM,7.90587,8,13.517 13418,1/10/2012 7:37:00.000 AM,7.90587,8,13.517 13419,1/10/2012 7:38:00.000 AM,7.90587,8,13.517 13420,1/10/2012 7:39:00.000 AM,7.90587,8,13.517 13421,1/10/2012 7:40:00.000 AM,7.90587,8,13.517 13422,1/10/2012 7:41:00.000 AM,7.90587,8,13.517 13423,1/10/2012 7:42:00.000 AM,7.90587,8,13.517 13424,1/10/2012 7:43:00.000 AM,7.94287,8,13.517 13425,1/10/2012 7:44:00.000 AM,7.94287,8,13.517 13426,1/10/2012 7:45:00.000 AM,7.84087,8,13.517 13427,1/10/2012 7:46:00.000 AM,7.94887,8,13.517 13428,1/10/2012 7:47:00.000 AM,7.84587,8,13.517 13429,1/10/2012 7:48:00.000 AM,7.94587,8,13.517 13430,1/10/2012 7:49:00.000 AM,7.94587,8,13.517 13431,1/10/2012 7:50:00.000 AM,7.94587,8,13.517 13432,1/10/2012 7:51:00.000 AM,7.94587,8,13.517 13433,1/10/2012 7:52:00.000 AM,7.94587,8,13.517 13434,1/10/2012 7:53:00.000 AM,7.94587,8,13.517 13435,1/10/2012 7:54:00.000 AM,7.94587,8,13.517 13436,1/10/2012 7:55:00.000 AM,7.94587,8,13.517 13437,1/10/2012 7:56:00.000 AM,7.94587,8,13.517 13438,1/10/2012 7:57:00.000 AM,7.94587,8,13.517 13439,1/10/2012 7:58:00.000 AM,7.94587,8,13.517 13440,1/10/2012 7:59:00.000 AM,7.94587,8,13.517 13441,1/10/2012 8:00:00.000 AM,7.94587,8,13.517 13442,1/10/2012 8:01:00.000 AM,7.94587,8,13.517 13443,1/10/2012 8:02:00.000 AM,7.94587,8,13.517 13444,1/10/2012 8:03:00.000 AM,7.94587,8,13.517 13445,1/10/2012 8:04:00.000 AM,7.94587,8,13.517 13446,1/10/2012 8:05:00.000 AM,7.94587,8,13.517 13447,1/10/2012 8:06:00.000 AM,7.94587,8,13.517 13448,1/10/2012 8:07:00.000 AM,7.94587,8,13.517 13449,1/10/2012 8:08:00.000 AM,7.94587,8,13.517 13450,1/10/2012 8:09:00.000 AM,7.94587,8,13.517 13451,1/10/2012 8:10:00.000 AM,7.94587,8,13.517 13452,1/10/2012 8:11:00.000 AM,7.94587,8,13.517 13453,1/10/2012 8:12:00.000 AM,7.94587,8,13.517 13454,1/10/2012 8:13:00.000 AM,7.94587,8,13.517 13455,1/10/2012 8:14:00.000 AM,7.94587,8,13.517 13456,1/10/2012 8:15:00.000 AM,7.94587,8,13.517 13457,1/10/2012 8:16:00.000 AM,7.94587,8,13.517 13458,1/10/2012 8:17:00.000 AM,7.94587,8,13.517 13459,1/10/2012 8:18:00.000 AM,7.94587,8,13.517 13460,1/10/2012 8:19:00.000 AM,7.94587,8,13.517 13461,1/10/2012 8:20:00.000 AM,7.94587,8,13.517 13462,1/10/2012 8:21:00.000 AM,7.94587,8,13.517 13463,1/10/2012 8:22:00.000 AM,7.94587,8,13.517 13464,1/10/2012 8:23:00.000 AM,7.94587,8,13.517 13465,1/10/2012 8:24:00.000 AM,7.94587,8,13.517 13466,1/10/2012 8:25:00.000 AM,7.94587,8,13.517 13467,1/10/2012 8:26:00.000 AM,7.94587,8,13.517 13468,1/10/2012 8:27:00.000 AM,7.94587,8,13.517 13469,1/10/2012 8:28:00.000 AM,7.94587,8,13.517 13470,1/10/2012 8:29:00.000 AM,7.94587,8,13.517 13471,1/10/2012 8:30:00.000 AM,7.94587,8,13.517 13472,1/10/2012 8:31:00.000 AM,7.94587,8,13.517 13473,1/10/2012 8:32:00.000 AM,7.94587,8,13.517 13474,1/10/2012 8:33:00.000 AM,7.94587,8,13.517 13475,1/10/2012 8:34:00.000 AM,7.94587,8,13.517 13476,1/10/2012 8:35:00.000 AM,7.94587,8,13.517 13477,1/10/2012 8:36:00.000 AM,7.94587,8,13.517 13478,1/10/2012 8:37:00.000 AM,7.94587,8,13.517 13479,1/10/2012 8:38:00.000 AM,7.94587,8,13.517 13480,1/10/2012 8:39:00.000 AM,7.94587,8,13.517 13481,1/10/2012 8:40:00.000 AM,7.94587,8,13.517 13482,1/10/2012 8:41:00.000 AM,7.94587,8,13.517 13483,1/10/2012 8:42:00.000 AM,7.94587,8,13.517 13484,1/10/2012 8:43:00.000 AM,7.94587,8,13.517 13485,1/10/2012 8:44:00.000 AM,7.94587,8,13.517 13486,1/10/2012 8:45:00.000 AM,7.94587,8,13.517 13487,1/10/2012 8:46:00.000 AM,7.94587,8,13.517 13488,1/10/2012 8:47:00.000 AM,7.94587,8,13.517 13489,1/10/2012 8:48:00.000 AM,7.94587,8,13.517 13490,1/10/2012 8:49:00.000 AM,7.94587,8,13.517 13491,1/10/2012 8:50:00.000 AM,7.94587,8,13.517 13492,1/10/2012 8:51:00.000 AM,7.94587,8,13.517 13493,1/10/2012 8:52:00.000 AM,7.94587,8,13.517 13494,1/10/2012 8:53:00.000 AM,7.94587,8,13.517 13495,1/10/2012 8:54:00.000 AM,7.94587,8,13.517 13496,1/10/2012 8:55:00.000 AM,7.94587,8,13.517 13497,1/10/2012 8:56:00.000 AM,7.94587,8,13.517 13498,1/10/2012 8:57:00.000 AM,7.94587,8,13.517 13499,1/10/2012 8:58:00.000 AM,7.94587,8,13.517 13500,1/10/2012 8:59:00.000 AM,7.94587,8,13.517 13501,1/10/2012 9:00:00.000 AM,7.94587,8,13.517 13502,1/10/2012 9:01:00.000 AM,7.94587,8,12.507 13503,1/10/2012 9:02:00.000 AM,7.94587,8,12.507 13504,1/10/2012 9:03:00.000 AM,7.94587,8,12.507 13505,1/10/2012 9:04:00.000 AM,7.94587,8,12.507 13506,1/10/2012 9:05:00.000 AM,7.94587,8,12.507 13507,1/10/2012 9:06:00.000 AM,7.94587,8,12.507 13508,1/10/2012 9:07:00.000 AM,7.94587,8,12.507 13509,1/10/2012 9:08:00.000 AM,7.94587,8,12.507 13510,1/10/2012 9:09:00.000 AM,7.94587,8,12.507 13511,1/10/2012 9:10:00.000 AM,7.93887,8,12.507 13512,1/10/2012 9:11:00.000 AM,7.93887,8,12.507 13513,1/10/2012 9:12:00.000 AM,7.93887,8,12.507 13514,1/10/2012 9:13:00.000 AM,7.93887,8,12.507 13515,1/10/2012 9:14:00.000 AM,7.93887,8,12.507 13516,1/10/2012 9:15:00.000 AM,7.93887,8,12.507 13517,1/10/2012 9:16:00.000 AM,7.93887,8,12.507 13518,1/10/2012 9:17:00.000 AM,7.93887,8,12.507 13519,1/10/2012 9:18:00.000 AM,7.93887,8,12.507 13520,1/10/2012 9:19:00.000 AM,7.93887,8,12.507 13521,1/10/2012 9:20:00.000 AM,7.93887,8,12.507 13522,1/10/2012 9:21:00.000 AM,7.93887,8,12.507 13523,1/10/2012 9:22:00.000 AM,7.93887,8,12.507 13524,1/10/2012 9:23:00.000 AM,7.93887,8,12.507 13525,1/10/2012 9:24:00.000 AM,7.93887,8,12.507 13526,1/10/2012 9:25:00.000 AM,7.93887,8,12.507 13527,1/10/2012 9:26:00.000 AM,7.93887,8,12.507 13528,1/10/2012 9:27:00.000 AM,7.93887,8,12.507 13529,1/10/2012 9:28:00.000 AM,7.93887,8,12.507 13530,1/10/2012 9:29:00.000 AM,7.93887,8,12.507 13531,1/10/2012 9:30:00.000 AM,7.93887,8,12.507 13532,1/10/2012 9:31:00.000 AM,7.93887,8,12.507 13533,1/10/2012 9:32:00.000 AM,7.93887,8,12.507 13534,1/10/2012 9:33:00.000 AM,7.93887,8,12.507 13535,1/10/2012 9:34:00.000 AM,7.93887,8,12.507 13536,1/10/2012 9:35:00.000 AM,7.93887,8,12.507 13537,1/10/2012 9:36:00.000 AM,7.93887,8,12.507 13538,1/10/2012 9:37:00.000 AM,7.93887,8,12.507 13539,1/10/2012 9:38:00.000 AM,7.93887,8,12.507 13540,1/10/2012 9:39:00.000 AM,7.93887,8,12.507 13541,1/10/2012 9:40:00.000 AM,7.93887,8,12.507 13542,1/10/2012 9:41:00.000 AM,7.93887,8,12.507 13543,1/10/2012 9:42:00.000 AM,7.93887,8,12.507 13544,1/10/2012 9:43:00.000 AM,7.93887,8,12.507 13545,1/10/2012 9:44:00.000 AM,7.93887,8,12.507 13546,1/10/2012 9:45:00.000 AM,7.93887,8,12.507 13547,1/10/2012 9:46:00.000 AM,7.93887,8,12.507 13548,1/10/2012 9:47:00.000 AM,7.93887,8,12.507 13549,1/10/2012 9:48:00.000 AM,7.93887,8,12.507 13550,1/10/2012 9:49:00.000 AM,7.93887,8,12.507 13551,1/10/2012 9:50:00.000 AM,7.93887,8,12.507 13552,1/10/2012 9:51:00.000 AM,7.93887,8,12.507 13553,1/10/2012 9:52:00.000 AM,7.93887,8,12.507 13554,1/10/2012 9:53:00.000 AM,7.93887,8,12.507 13555,1/10/2012 9:54:00.000 AM,7.93887,8,12.507 13556,1/10/2012 9:55:00.000 AM,7.93887,8,12.507 13557,1/10/2012 9:56:00.000 AM,7.93887,8,12.507 13558,1/10/2012 9:57:00.000 AM,7.93887,8,12.507 13559,1/10/2012 9:58:00.000 AM,7.93887,8,12.507 13560,1/10/2012 9:59:00.000 AM,7.93887,8,12.507 13561,1/10/2012 10:00:00.000 AM,7.93887,8,12.507 13562,1/10/2012 10:01:00.000 AM,7.93887,8,12.507 13563,1/10/2012 10:02:00.000 AM,7.93887,8,12.507 13564,1/10/2012 10:03:00.000 AM,7.93887,8,12.507 13565,1/10/2012 10:04:00.000 AM,7.93887,8,12.507 13566,1/10/2012 10:05:00.000 AM,7.93887,8,12.507 13567,1/10/2012 10:06:00.000 AM,7.93887,8,12.507 13568,1/10/2012 10:07:00.000 AM,7.93887,8,12.507 13569,1/10/2012 10:08:00.000 AM,7.93887,8,12.507 13570,1/10/2012 10:09:00.000 AM,7.93887,8,12.507 13571,1/10/2012 10:10:00.000 AM,7.93887,8,12.507 13572,1/10/2012 10:11:00.000 AM,7.93887,8,12.507 13573,1/10/2012 10:12:00.000 AM,7.93887,8,12.507 13574,1/10/2012 10:13:00.000 AM,7.93887,8,12.507 13575,1/10/2012 10:14:00.000 AM,7.93887,8,12.507 13576,1/10/2012 10:15:00.000 AM,7.93887,8,12.507 13577,1/10/2012 10:16:00.000 AM,7.93887,8,12.507 13578,1/10/2012 10:17:00.000 AM,7.93887,8,12.507 13579,1/10/2012 10:18:00.000 AM,7.93887,8,12.507 13580,1/10/2012 10:19:00.000 AM,7.93887,8,12.507 13581,1/10/2012 10:20:00.000 AM,7.93887,8,12.507 13582,1/10/2012 10:21:00.000 AM,7.93887,8,12.507 13583,1/10/2012 10:22:00.000 AM,7.93887,8,12.507 13584,1/10/2012 10:23:00.000 AM,7.93887,8,12.507 13585,1/10/2012 10:24:00.000 AM,7.93887,8,12.507 13586,1/10/2012 10:25:00.000 AM,7.93887,8,12.507 13587,1/10/2012 10:26:00.000 AM,7.93887,8,12.507 13588,1/10/2012 10:27:00.000 AM,7.93887,8,12.507 13589,1/10/2012 10:28:00.000 AM,7.93887,8,12.507 13590,1/10/2012 10:29:00.000 AM,7.93887,8,12.507 13591,1/10/2012 10:30:00.000 AM,7.93887,8,12.507 13592,1/10/2012 10:31:00.000 AM,7.93887,8,12.507 13593,1/10/2012 10:32:00.000 AM,7.93887,8,12.507 13594,1/10/2012 10:33:00.000 AM,7.93887,8,12.507 13595,1/10/2012 10:34:00.000 AM,7.93887,8,12.507 13596,1/10/2012 10:35:00.000 AM,7.93887,8,12.507 13597,1/10/2012 10:36:00.000 AM,7.93887,8,12.507 13598,1/10/2012 10:37:00.000 AM,7.93887,8,12.507 13599,1/10/2012 10:38:00.000 AM,7.93887,8,12.507 13600,1/10/2012 10:39:00.000 AM,7.93887,8,12.507 13601,1/10/2012 10:40:00.000 AM,7.93887,8,12.507 13602,1/10/2012 10:41:00.000 AM,7.93887,8,12.507 13603,1/10/2012 10:42:00.000 AM,7.93887,8,12.507 13604,1/10/2012 10:43:00.000 AM,7.93887,8,12.507 13605,1/10/2012 10:44:00.000 AM,7.93887,8,12.507 13606,1/10/2012 10:45:00.000 AM,7.93887,8,12.507 13607,1/10/2012 10:46:00.000 AM,7.93887,8,12.507 13608,1/10/2012 10:47:00.000 AM,7.98987,8,12.507 13609,1/10/2012 10:48:00.000 AM,7.88387,8,12.507 13610,1/10/2012 10:49:00.000 AM,7.88387,8,12.507 13611,1/10/2012 10:50:00.000 AM,7.88387,8,12.507 13612,1/10/2012 10:51:00.000 AM,7.98787,8,12.507 13613,1/10/2012 10:52:00.000 AM,7.97187,8,12.507 13614,1/10/2012 10:53:00.000 AM,7.97187,8,12.507 13615,1/10/2012 10:54:00.000 AM,7.97187,8,12.507 13616,1/10/2012 10:55:00.000 AM,7.85787,8,12.507 13617,1/10/2012 10:56:00.000 AM,7.95887,8,12.507 13618,1/10/2012 10:57:00.000 AM,7.95887,8,12.507 13619,1/10/2012 10:58:00.000 AM,7.8746,8,12.507 13620,1/10/2012 10:59:00.000 AM,7.94787,8,12.507 13621,1/10/2012 11:00:00.000 AM,7.94787,8,12.507 13622,1/10/2012 11:01:00.000 AM,7.94787,8,12.507 13623,1/10/2012 11:02:00.000 AM,7.94787,8,12.507 13624,1/10/2012 11:03:00.000 AM,7.94787,8,12.507 13625,1/10/2012 11:04:00.000 AM,7.94787,8,12.507 13626,1/10/2012 11:05:00.000 AM,7.94787,8,12.507 13627,1/10/2012 11:06:00.000 AM,7.94787,8,12.507 13628,1/10/2012 11:07:00.000 AM,7.94787,8,12.507 13629,1/10/2012 11:08:00.000 AM,7.94787,8,12.507 13630,1/10/2012 11:09:00.000 AM,7.94787,8,12.507 13631,1/10/2012 11:10:00.000 AM,7.94787,8,12.507 13632,1/10/2012 11:11:00.000 AM,7.94787,8,12.507 13633,1/10/2012 11:12:00.000 AM,7.94787,8,12.507 13634,1/10/2012 11:13:00.000 AM,7.94787,8,12.507 13635,1/10/2012 11:14:00.000 AM,7.94787,8,12.507 13636,1/10/2012 11:15:00.000 AM,7.94355,8,12.507 13637,1/10/2012 11:16:00.000 AM,7.88287,8,12.507 13638,1/10/2012 11:17:00.000 AM,7.88287,8,12.507 13639,1/10/2012 11:18:00.000 AM,7.88287,8,12.507 13640,1/10/2012 11:19:00.000 AM,7.88287,8,12.507 13641,1/10/2012 11:20:00.000 AM,7.88287,8,12.507 13642,1/10/2012 11:21:00.000 AM,7.88287,8,12.507 13643,1/10/2012 11:22:00.000 AM,7.88287,8,12.507 13644,1/10/2012 11:23:00.000 AM,7.98587,8,12.507 13645,1/10/2012 11:24:00.000 AM,7.87987,8,12.507 13646,1/10/2012 11:25:00.000 AM,7.87987,8,12.507 13647,1/10/2012 11:26:00.000 AM,7.87987,8,12.507 13648,1/10/2012 11:27:00.000 AM,7.87987,8,12.507 13649,1/10/2012 11:28:00.000 AM,7.87987,8,12.507 13650,1/10/2012 11:29:00.000 AM,7.87987,8,12.507 13651,1/10/2012 11:30:00.000 AM,7.87987,8,12.507 13652,1/10/2012 11:31:00.000 AM,7.87987,8,12.507 13653,1/10/2012 11:32:00.000 AM,7.87987,8,12.507 13654,1/10/2012 11:33:00.000 AM,7.87987,8,12.507 13655,1/10/2012 11:34:00.000 AM,7.87987,8,12.507 13656,1/10/2012 11:35:00.000 AM,7.87987,8,12.507 13657,1/10/2012 11:36:00.000 AM,7.87987,8,12.507 13658,1/10/2012 11:37:00.000 AM,7.87987,8,12.507 13659,1/10/2012 11:38:00.000 AM,7.87987,8,12.507 13660,1/10/2012 11:39:00.000 AM,7.87987,8,12.507 13661,1/10/2012 11:40:00.000 AM,7.87987,8,12.507 13662,1/10/2012 11:41:00.000 AM,7.98287,8,12.507 13663,1/10/2012 11:42:00.000 AM,7.98287,8,12.507 13664,1/10/2012 11:43:00.000 AM,7.98287,8,12.507 13665,1/10/2012 11:44:00.000 AM,7.98287,8,12.507 13666,1/10/2012 11:45:00.000 AM,7.88187,8,12.507 13667,1/10/2012 11:46:00.000 AM,7.88187,8,12.507 13668,1/10/2012 11:47:00.000 AM,7.88187,8,12.507 13669,1/10/2012 11:48:00.000 AM,7.88187,8,12.507 13670,1/10/2012 11:49:00.000 AM,7.88187,8,12.507 13671,1/10/2012 11:50:00.000 AM,7.88187,8,12.507 13672,1/10/2012 11:51:00.000 AM,7.88187,8,12.507 13673,1/10/2012 11:52:00.000 AM,7.88187,8,12.507 13674,1/10/2012 11:53:00.000 AM,7.88187,8,12.507 13675,1/10/2012 11:54:00.000 AM,7.88187,8,12.507 13676,1/10/2012 11:55:00.000 AM,7.88187,8,12.507 13677,1/10/2012 11:56:00.000 AM,7.88187,8,12.507 13678,1/10/2012 11:57:00.000 AM,7.88187,8,12.507 13679,1/10/2012 11:58:00.000 AM,7.88187,8,12.507 13680,1/10/2012 11:59:00.000 AM,7.88187,8,12.507 13681,1/10/2012 12:00:00.000 PM,7.88187,8,12.507 13682,1/10/2012 12:01:00.000 PM,7.88187,8,12.507 13683,1/10/2012 12:02:00.000 PM,7.88187,8,12.507 13684,1/10/2012 12:03:00.000 PM,7.88187,8,12.507 13685,1/10/2012 12:04:00.000 PM,7.88187,8,12.507 13686,1/10/2012 12:05:00.000 PM,7.88187,8,12.507 13687,1/10/2012 12:06:00.000 PM,7.88187,8,12.507 13688,1/10/2012 12:07:00.000 PM,7.88187,8,12.507 13689,1/10/2012 12:08:00.000 PM,7.88187,8,12.507 13690,1/10/2012 12:09:00.000 PM,7.88187,8,12.507 13691,1/10/2012 12:10:00.000 PM,7.88187,8,12.507 13692,1/10/2012 12:11:00.000 PM,7.88187,8,12.507 13693,1/10/2012 12:12:00.000 PM,7.88187,8,12.507 13694,1/10/2012 12:13:00.000 PM,7.88187,8,12.507 13695,1/10/2012 12:14:00.000 PM,7.88187,8,12.507 13696,1/10/2012 12:15:00.000 PM,7.88187,8,12.507 13697,1/10/2012 12:16:00.000 PM,7.88187,8,12.507 13698,1/10/2012 12:17:00.000 PM,7.88187,8,12.507 13699,1/10/2012 12:18:00.000 PM,7.88187,8,12.507 13700,1/10/2012 12:19:00.000 PM,7.88187,8,12.507 13701,1/10/2012 12:20:00.000 PM,7.88187,8,12.507 13702,1/10/2012 12:21:00.000 PM,7.88187,8,12.507 13703,1/10/2012 12:22:00.000 PM,7.88187,8,12.507 13704,1/10/2012 12:23:00.000 PM,7.88187,8,12.507 13705,1/10/2012 12:24:00.000 PM,7.88187,8,12.507 13706,1/10/2012 12:25:00.000 PM,7.88187,8,12.507 13707,1/10/2012 12:26:00.000 PM,7.88187,8,12.507 13708,1/10/2012 12:27:00.000 PM,7.88187,8,12.507 13709,1/10/2012 12:28:00.000 PM,7.88187,8,12.507 13710,1/10/2012 12:29:00.000 PM,7.88187,8,12.507 13711,1/10/2012 12:30:00.000 PM,7.88187,8,12.507 13712,1/10/2012 12:31:00.000 PM,7.88187,8,12.507 13713,1/10/2012 12:32:00.000 PM,7.88187,8,12.507 13714,1/10/2012 12:33:00.000 PM,7.88187,8,12.507 13715,1/10/2012 12:34:00.000 PM,7.88187,8,12.507 13716,1/10/2012 12:35:00.000 PM,7.88187,8,12.507 13717,1/10/2012 12:36:00.000 PM,7.88187,8,12.507 13718,1/10/2012 12:37:00.000 PM,7.88187,8,12.507 13719,1/10/2012 12:38:00.000 PM,7.88187,8,12.507 13720,1/10/2012 12:39:00.000 PM,7.88187,8,12.507 13721,1/10/2012 12:40:00.000 PM,7.88187,8,12.507 13722,1/10/2012 12:41:00.000 PM,7.88187,8,12.507 13723,1/10/2012 12:42:00.000 PM,7.88187,8,12.507 13724,1/10/2012 12:43:00.000 PM,7.88187,8,12.507 13725,1/10/2012 12:44:00.000 PM,7.88187,8,12.507 13726,1/10/2012 12:45:00.000 PM,7.88187,8,12.507 13727,1/10/2012 12:46:00.000 PM,7.88187,8,12.507 13728,1/10/2012 12:47:00.000 PM,7.88187,8,12.507 13729,1/10/2012 12:48:00.000 PM,7.88187,8,12.507 13730,1/10/2012 12:49:00.000 PM,7.88187,8,12.507 13731,1/10/2012 12:50:00.000 PM,7.88187,8,12.507 13732,1/10/2012 12:51:00.000 PM,7.88187,8,12.507 13733,1/10/2012 12:52:00.000 PM,7.88187,8,12.507 13734,1/10/2012 12:53:00.000 PM,7.88187,8,12.507 13735,1/10/2012 12:54:00.000 PM,7.88187,8,12.507 13736,1/10/2012 12:55:00.000 PM,7.88187,8,12.507 13737,1/10/2012 12:56:00.000 PM,7.88187,8,12.507 13738,1/10/2012 12:57:00.000 PM,7.88187,8,12.507 13739,1/10/2012 12:58:00.000 PM,7.88187,8,12.507 13740,1/10/2012 12:59:00.000 PM,7.88187,8,12.507 13741,1/10/2012 1:00:00.000 PM,7.88187,8,12.507 13742,1/10/2012 1:01:00.000 PM,7.88187,8,12.507 13743,1/10/2012 1:02:00.000 PM,7.88187,8,12.507 13744,1/10/2012 1:03:00.000 PM,7.88187,8,12.507 13745,1/10/2012 1:04:00.000 PM,7.88187,8,12.507 13746,1/10/2012 1:05:00.000 PM,7.88187,8,12.507 13747,1/10/2012 1:06:00.000 PM,7.88187,8,12.507 13748,1/10/2012 1:07:00.000 PM,7.88187,8,12.507 13749,1/10/2012 1:08:00.000 PM,7.88187,8,12.507 13750,1/10/2012 1:09:00.000 PM,7.88187,8,12.507 13751,1/10/2012 1:10:00.000 PM,7.88187,8,12.507 13752,1/10/2012 1:11:00.000 PM,7.88187,8,12.507 13753,1/10/2012 1:12:00.000 PM,7.88187,8,12.507 13754,1/10/2012 1:13:00.000 PM,7.88187,8,12.507 13755,1/10/2012 1:14:00.000 PM,7.88187,8,12.507 13756,1/10/2012 1:15:00.000 PM,7.88187,8,12.507 13757,1/10/2012 1:16:00.000 PM,7.88187,8,12.507 13758,1/10/2012 1:17:00.000 PM,7.88187,8,12.507 13759,1/10/2012 1:18:00.000 PM,7.88187,8,12.507 13760,1/10/2012 1:19:00.000 PM,7.88187,8,12.507 13761,1/10/2012 1:20:00.000 PM,7.88187,8,12.507 13762,1/10/2012 1:21:00.000 PM,7.88187,8,12.507 13763,1/10/2012 1:22:00.000 PM,7.88187,8,12.507 13764,1/10/2012 1:23:00.000 PM,7.88187,8,12.507 13765,1/10/2012 1:24:00.000 PM,7.88187,8,12.507 13766,1/10/2012 1:25:00.000 PM,7.88187,8,12.507 13767,1/10/2012 1:26:00.000 PM,7.88187,8,12.507 13768,1/10/2012 1:27:00.000 PM,7.88187,8,12.507 13769,1/10/2012 1:28:00.000 PM,7.88187,8,12.507 13770,1/10/2012 1:29:00.000 PM,7.88187,8,12.507 13771,1/10/2012 1:30:00.000 PM,7.88187,8,12.507 13772,1/10/2012 1:31:00.000 PM,7.88187,8,12.507 13773,1/10/2012 1:32:00.000 PM,7.88187,8,12.507 13774,1/10/2012 1:33:00.000 PM,7.88187,8,12.507 13775,1/10/2012 1:34:00.000 PM,7.88187,8,12.507 13776,1/10/2012 1:35:00.000 PM,7.88187,8,12.507 13777,1/10/2012 1:36:00.000 PM,7.88187,8,12.507 13778,1/10/2012 1:37:00.000 PM,7.88187,8,12.507 13779,1/10/2012 1:38:00.000 PM,7.88187,8,12.507 13780,1/10/2012 1:39:00.000 PM,7.88187,8,12.507 13781,1/10/2012 1:40:00.000 PM,7.88187,8,12.507 13782,1/10/2012 1:41:00.000 PM,7.88187,8,12.507 13783,1/10/2012 1:42:00.000 PM,7.88187,8,12.507 13784,1/10/2012 1:43:00.000 PM,7.88187,8,12.507 13785,1/10/2012 1:44:00.000 PM,7.88187,8,12.507 13786,1/10/2012 1:45:00.000 PM,7.88187,8,12.507 13787,1/10/2012 1:46:00.000 PM,7.88187,8,12.507 13788,1/10/2012 1:47:00.000 PM,7.88187,8,12.507 13789,1/10/2012 1:48:00.000 PM,7.88187,8,12.507 13790,1/10/2012 1:49:00.000 PM,7.88187,8,12.507 13791,1/10/2012 1:50:00.000 PM,7.88187,8,12.507 13792,1/10/2012 1:51:00.000 PM,7.88187,8,12.507 13793,1/10/2012 1:52:00.000 PM,7.88187,8,12.507 13794,1/10/2012 1:53:00.000 PM,7.88187,8,12.507 13795,1/10/2012 1:54:00.000 PM,7.88187,8,12.507 13796,1/10/2012 1:55:00.000 PM,7.88187,8,12.507 13797,1/10/2012 1:56:00.000 PM,7.88187,8,12.507 13798,1/10/2012 1:57:00.000 PM,7.88187,8,12.507 13799,1/10/2012 1:58:00.000 PM,7.88187,8,12.507 13800,1/10/2012 1:59:00.000 PM,7.88187,8,12.507 13801,1/10/2012 2:00:00.000 PM,7.88187,8,12.507 13802,1/10/2012 2:01:00.000 PM,7.88187,8,12.507 13803,1/10/2012 2:02:00.000 PM,7.88187,8,12.507 13804,1/10/2012 2:03:00.000 PM,7.88187,8,12.507 13805,1/10/2012 2:04:00.000 PM,7.88187,8,12.507 13806,1/10/2012 2:05:00.000 PM,7.88187,8,12.507 13807,1/10/2012 2:06:00.000 PM,7.88187,8,12.507 13808,1/10/2012 2:07:00.000 PM,7.88187,8,12.507 13809,1/10/2012 2:08:00.000 PM,7.88187,8,12.507 13810,1/10/2012 2:09:00.000 PM,7.88187,8,12.507 13811,1/10/2012 2:10:00.000 PM,7.88187,8,12.507 13812,1/10/2012 2:11:00.000 PM,7.88187,8,12.507 13813,1/10/2012 2:12:00.000 PM,7.88187,8,12.507 13814,1/10/2012 2:13:00.000 PM,7.88187,8,12.507 13815,1/10/2012 2:14:00.000 PM,7.88187,8,12.507 13816,1/10/2012 2:15:00.000 PM,7.88187,8,12.507 13817,1/10/2012 2:16:00.000 PM,7.88187,8,12.507 13818,1/10/2012 2:17:00.000 PM,7.88187,8,12.507 13819,1/10/2012 2:18:00.000 PM,7.88187,8,12.507 13820,1/10/2012 2:19:00.000 PM,7.88187,8,12.507 13821,1/10/2012 2:20:00.000 PM,7.88187,8,12.507 13822,1/10/2012 2:21:00.000 PM,7.88187,8,12.507 13823,1/10/2012 2:22:00.000 PM,7.88187,8,12.507 13824,1/10/2012 2:23:00.000 PM,7.88187,8,12.507 13825,1/10/2012 2:24:00.000 PM,7.88187,8,12.507 13826,1/10/2012 2:25:00.000 PM,7.88187,8,12.507 13827,1/10/2012 2:26:00.000 PM,7.88187,8,12.507 13828,1/10/2012 2:27:00.000 PM,7.88187,8,12.507 13829,1/10/2012 2:28:00.000 PM,7.88187,8,12.507 13830,1/10/2012 2:29:00.000 PM,7.88187,8,12.507 13831,1/10/2012 2:30:00.000 PM,7.88187,8,12.507 13832,1/10/2012 2:31:00.000 PM,7.88187,8,12.507 13833,1/10/2012 2:32:00.000 PM,7.88187,8,12.507 13834,1/10/2012 2:33:00.000 PM,7.88187,8,12.507 13835,1/10/2012 2:34:00.000 PM,7.88187,8,12.507 13836,1/10/2012 2:35:00.000 PM,7.88187,8,12.507 13837,1/10/2012 2:36:00.000 PM,7.88187,8,12.507 13838,1/10/2012 2:37:00.000 PM,7.88187,8,12.507 13839,1/10/2012 2:38:00.000 PM,7.88187,8,12.507 13840,1/10/2012 2:39:00.000 PM,7.88187,8,12.507 13841,1/10/2012 2:40:00.000 PM,7.88187,8,12.507 13842,1/10/2012 2:41:00.000 PM,7.88187,8,12.507 13843,1/10/2012 2:42:00.000 PM,7.88187,8,12.507 13844,1/10/2012 2:43:00.000 PM,7.88187,8,12.507 13845,1/10/2012 2:44:00.000 PM,7.88187,8,12.507 13846,1/10/2012 2:45:00.000 PM,7.88187,8,12.507 13847,1/10/2012 2:46:00.000 PM,7.88187,8,12.507 13848,1/10/2012 2:47:00.000 PM,7.88187,8,12.507 13849,1/10/2012 2:48:00.000 PM,7.88187,8,12.507 13850,1/10/2012 2:49:00.000 PM,7.88187,8,12.507 13851,1/10/2012 2:50:00.000 PM,7.88187,8,12.507 13852,1/10/2012 2:51:00.000 PM,7.88187,8,12.507 13853,1/10/2012 2:52:00.000 PM,7.88187,8,12.507 13854,1/10/2012 2:53:00.000 PM,7.88187,8,12.507 13855,1/10/2012 2:54:00.000 PM,7.88187,8,12.507 13856,1/10/2012 2:55:00.000 PM,7.88187,8,12.507 13857,1/10/2012 2:56:00.000 PM,7.88187,8,12.507 13858,1/10/2012 2:57:00.000 PM,7.88187,8,12.507 13859,1/10/2012 2:58:00.000 PM,7.88187,8,12.507 13860,1/10/2012 2:59:00.000 PM,7.88187,8,12.507 13861,1/10/2012 3:00:00.000 PM,7.88187,8,12.507 13862,1/10/2012 3:01:00.000 PM,7.88187,8,12.507 13863,1/10/2012 3:02:00.000 PM,7.88187,8,12.507 13864,1/10/2012 3:03:00.000 PM,7.88187,8,12.507 13865,1/10/2012 3:04:00.000 PM,7.88187,8,12.507 13866,1/10/2012 3:05:00.000 PM,7.88187,8,12.507 13867,1/10/2012 3:06:00.000 PM,7.88187,8,12.507 13868,1/10/2012 3:07:00.000 PM,7.88187,8,12.507 13869,1/10/2012 3:08:00.000 PM,7.88187,8,12.507 13870,1/10/2012 3:09:00.000 PM,7.88187,8,12.507 13871,1/10/2012 3:10:00.000 PM,7.88187,8,12.507 13872,1/10/2012 3:11:00.000 PM,7.88187,8,12.507 13873,1/10/2012 3:12:00.000 PM,7.88187,8,12.507 13874,1/10/2012 3:13:00.000 PM,7.88187,8,12.507 13875,1/10/2012 3:14:00.000 PM,7.88187,8,12.507 13876,1/10/2012 3:15:00.000 PM,7.88187,8,12.507 13877,1/10/2012 3:16:00.000 PM,7.88187,8,12.507 13878,1/10/2012 3:17:00.000 PM,7.88187,8,12.507 13879,1/10/2012 3:18:00.000 PM,7.88187,8,12.507 13880,1/10/2012 3:19:00.000 PM,7.88187,8,12.507 13881,1/10/2012 3:20:00.000 PM,7.88187,8,12.507 13882,1/10/2012 3:21:00.000 PM,7.88187,8,12.507 13883,1/10/2012 3:22:00.000 PM,7.88187,8,12.507 13884,1/10/2012 3:23:00.000 PM,7.88187,8,12.507 13885,1/10/2012 3:24:00.000 PM,7.88187,8,12.507 13886,1/10/2012 3:25:00.000 PM,7.88187,8,12.507 13887,1/10/2012 3:26:00.000 PM,7.88187,8,12.507 13888,1/10/2012 3:27:00.000 PM,7.88187,8,12.507 13889,1/10/2012 3:28:00.000 PM,7.88187,8,12.507 13890,1/10/2012 3:29:00.000 PM,7.88187,8,12.507 13891,1/10/2012 3:30:00.000 PM,7.88187,8,12.507 13892,1/10/2012 3:31:00.000 PM,7.88187,8,12.507 13893,1/10/2012 3:32:00.000 PM,7.88187,8,12.507 13894,1/10/2012 3:33:00.000 PM,7.88187,8,12.507 13895,1/10/2012 3:34:00.000 PM,7.88187,8,12.507 13896,1/10/2012 3:35:00.000 PM,7.88187,8,12.507 13897,1/10/2012 3:36:00.000 PM,7.88187,8,12.507 13898,1/10/2012 3:37:00.000 PM,7.88187,8,12.507 13899,1/10/2012 3:38:00.000 PM,7.88187,8,12.507 13900,1/10/2012 3:39:00.000 PM,7.88187,8,12.507 13901,1/10/2012 3:40:00.000 PM,7.88187,8,12.507 13902,1/10/2012 3:41:00.000 PM,7.88187,8,12.507 13903,1/10/2012 3:42:00.000 PM,7.88187,8,12.507 13904,1/10/2012 3:43:00.000 PM,7.88187,8,12.507 13905,1/10/2012 3:44:00.000 PM,7.88187,8,12.507 13906,1/10/2012 3:45:00.000 PM,7.88187,8,12.507 13907,1/10/2012 3:46:00.000 PM,7.88187,8,12.507 13908,1/10/2012 3:47:00.000 PM,7.88187,8,12.507 13909,1/10/2012 3:48:00.000 PM,7.88187,8,12.507 13910,1/10/2012 3:49:00.000 PM,7.88187,8,12.507 13911,1/10/2012 3:50:00.000 PM,7.88187,8,12.507 13912,1/10/2012 3:51:00.000 PM,7.88187,8,12.507 13913,1/10/2012 3:52:00.000 PM,7.88187,8,12.507 13914,1/10/2012 3:53:00.000 PM,7.88187,8,12.507 13915,1/10/2012 3:54:00.000 PM,7.88187,8,12.507 13916,1/10/2012 3:55:00.000 PM,7.88187,8,12.507 13917,1/10/2012 3:56:00.000 PM,7.88187,8,12.507 13918,1/10/2012 3:57:00.000 PM,7.88187,8,12.507 13919,1/10/2012 3:58:00.000 PM,7.88187,8,12.507 13920,1/10/2012 3:59:00.000 PM,7.88187,8,12.507 13921,1/10/2012 4:00:00.000 PM,7.88187,8,12.507 13922,1/10/2012 4:01:00.000 PM,7.88187,8,12.507 13923,1/10/2012 4:02:00.000 PM,7.88187,8,12.507 13924,1/10/2012 4:03:00.000 PM,7.88187,8,12.507 13925,1/10/2012 4:04:00.000 PM,7.88187,8,12.507 13926,1/10/2012 4:05:00.000 PM,7.88187,8,12.507 13927,1/10/2012 4:06:00.000 PM,7.88187,8,12.507 13928,1/10/2012 4:07:00.000 PM,7.88187,8,12.507 13929,1/10/2012 4:08:00.000 PM,7.88187,8,12.507 13930,1/10/2012 4:09:00.000 PM,7.88187,8,12.507 13931,1/10/2012 4:10:00.000 PM,7.88187,8,12.507 13932,1/10/2012 4:11:00.000 PM,7.88187,8,12.507 13933,1/10/2012 4:12:00.000 PM,7.88187,8,12.507 13934,1/10/2012 4:13:00.000 PM,7.88187,8,12.507 13935,1/10/2012 4:14:00.000 PM,7.88187,8,12.507 13936,1/10/2012 4:15:00.000 PM,7.88187,8,12.507 13937,1/10/2012 4:16:00.000 PM,7.88187,8,12.507 13938,1/10/2012 4:17:00.000 PM,7.88187,8,12.507 13939,1/10/2012 4:18:00.000 PM,7.88187,8,12.507 13940,1/10/2012 4:19:00.000 PM,7.88187,8,12.507 13941,1/10/2012 4:20:00.000 PM,7.88187,8,12.507 13942,1/10/2012 4:21:00.000 PM,7.88187,8,12.507 13943,1/10/2012 4:22:00.000 PM,7.88187,8,12.507 13944,1/10/2012 4:23:00.000 PM,7.88187,8,12.507 13945,1/10/2012 4:24:00.000 PM,7.88187,8,12.507 13946,1/10/2012 4:25:00.000 PM,7.88187,8,12.507 13947,1/10/2012 4:26:00.000 PM,7.88187,8,12.507 13948,1/10/2012 4:27:00.000 PM,7.88187,8,12.507 13949,1/10/2012 4:28:00.000 PM,7.88187,8,12.507 13950,1/10/2012 4:29:00.000 PM,7.88187,8,12.507 13951,1/10/2012 4:30:00.000 PM,7.88187,8,12.507 13952,1/10/2012 4:31:00.000 PM,7.88187,8,12.507 13953,1/10/2012 4:32:00.000 PM,7.88187,8,12.507 13954,1/10/2012 4:33:00.000 PM,7.88187,8,12.507 13955,1/10/2012 4:34:00.000 PM,7.88187,8,12.507 13956,1/10/2012 4:35:00.000 PM,7.88187,8,12.507 13957,1/10/2012 4:36:00.000 PM,7.88187,8,12.507 13958,1/10/2012 4:37:00.000 PM,7.88187,8,12.507 13959,1/10/2012 4:38:00.000 PM,7.88187,8,12.507 13960,1/10/2012 4:39:00.000 PM,7.88187,8,12.507 13961,1/10/2012 4:40:00.000 PM,7.88187,8,12.507 13962,1/10/2012 4:41:00.000 PM,7.88187,8,12.507 13963,1/10/2012 4:42:00.000 PM,7.88187,8,12.507 13964,1/10/2012 4:43:00.000 PM,7.88187,8,12.507 13965,1/10/2012 4:44:00.000 PM,7.88187,8,12.507 13966,1/10/2012 4:45:00.000 PM,7.88187,8,12.507 13967,1/10/2012 4:46:00.000 PM,7.88187,8,12.507 13968,1/10/2012 4:47:00.000 PM,7.88187,8,12.507 13969,1/10/2012 4:48:00.000 PM,7.88187,8,12.507 13970,1/10/2012 4:49:00.000 PM,7.88187,8,12.507 13971,1/10/2012 4:50:00.000 PM,7.88187,8,12.507 13972,1/10/2012 4:51:00.000 PM,7.88187,8,12.507 13973,1/10/2012 4:52:00.000 PM,7.88187,8,12.507 13974,1/10/2012 4:53:00.000 PM,7.88187,8,12.507 13975,1/10/2012 4:54:00.000 PM,7.88187,8,12.507 13976,1/10/2012 4:55:00.000 PM,7.88187,8,12.507 13977,1/10/2012 4:56:00.000 PM,7.88187,8,12.507 13978,1/10/2012 4:57:00.000 PM,7.88187,8,12.507 13979,1/10/2012 4:58:00.000 PM,7.88187,8,12.507 13980,1/10/2012 4:59:00.000 PM,7.88187,8,12.507 13981,1/10/2012 5:00:00.000 PM,7.88187,8,12.507 13982,1/10/2012 5:01:00.000 PM,7.88187,8,12.507 13983,1/10/2012 5:02:00.000 PM,7.88187,8,12.507 13984,1/10/2012 5:03:00.000 PM,7.88187,8,12.507 13985,1/10/2012 5:04:00.000 PM,7.88187,8,12.507 13986,1/10/2012 5:05:00.000 PM,7.88187,8,12.507 13987,1/10/2012 5:06:00.000 PM,7.88187,8,12.507 13988,1/10/2012 5:07:00.000 PM,7.88187,8,12.507 13989,1/10/2012 5:08:00.000 PM,7.88187,8,12.507 13990,1/10/2012 5:09:00.000 PM,7.88187,8,12.507 13991,1/10/2012 5:10:00.000 PM,7.88187,8,12.507 13992,1/10/2012 5:11:00.000 PM,7.88187,8,12.507 13993,1/10/2012 5:12:00.000 PM,7.88187,8,12.507 13994,1/10/2012 5:13:00.000 PM,7.88187,8,12.507 13995,1/10/2012 5:14:00.000 PM,7.88187,8,12.507 13996,1/10/2012 5:15:00.000 PM,7.88187,8,12.507 13997,1/10/2012 5:16:00.000 PM,7.88187,8,12.507 13998,1/10/2012 5:17:00.000 PM,7.88187,8,12.507 13999,1/10/2012 5:18:00.000 PM,7.88187,8,12.507 14000,1/10/2012 5:19:00.000 PM,7.88187,8,12.507 14001,1/10/2012 5:20:00.000 PM,7.88187,8,12.507 14002,1/10/2012 5:21:00.000 PM,7.88187,8,12.507 14003,1/10/2012 5:22:00.000 PM,7.88187,8,12.507 14004,1/10/2012 5:23:00.000 PM,7.88187,8,12.507 14005,1/10/2012 5:24:00.000 PM,7.88187,8,12.507 14006,1/10/2012 5:25:00.000 PM,7.88187,8,12.507 14007,1/10/2012 5:26:00.000 PM,7.88187,8,12.507 14008,1/10/2012 5:27:00.000 PM,7.88187,8,12.507 14009,1/10/2012 5:28:00.000 PM,7.88187,8,12.507 14010,1/10/2012 5:29:00.000 PM,7.88187,8,12.507 14011,1/10/2012 5:30:00.000 PM,7.88187,8,12.507 14012,1/10/2012 5:31:00.000 PM,7.88187,8,12.507 14013,1/10/2012 5:32:00.000 PM,7.88187,8,12.507 14014,1/10/2012 5:33:00.000 PM,7.88187,8,12.507 14015,1/10/2012 5:34:00.000 PM,7.88187,8,12.507 14016,1/10/2012 5:35:00.000 PM,7.88187,8,12.507 14017,1/10/2012 5:36:00.000 PM,7.88187,8,12.507 14018,1/10/2012 5:37:00.000 PM,7.88187,8,12.507 14019,1/10/2012 5:38:00.000 PM,7.88187,8,12.507 14020,1/10/2012 5:39:00.000 PM,7.88187,8,12.507 14021,1/10/2012 5:40:00.000 PM,7.88187,8,12.507 14022,1/10/2012 5:41:00.000 PM,7.88187,8,12.507 14023,1/10/2012 5:42:00.000 PM,7.88187,8,12.507 14024,1/10/2012 5:43:00.000 PM,7.88187,8,12.507 14025,1/10/2012 5:44:00.000 PM,7.88187,8,12.507 14026,1/10/2012 5:45:00.000 PM,7.88187,8,12.507 14027,1/10/2012 5:46:00.000 PM,7.88187,8,12.507 14028,1/10/2012 5:47:00.000 PM,7.88187,8,12.507 14029,1/10/2012 5:48:00.000 PM,7.88187,8,12.507 14030,1/10/2012 5:49:00.000 PM,7.88187,8,12.507 14031,1/10/2012 5:50:00.000 PM,7.88187,8,12.507 14032,1/10/2012 5:51:00.000 PM,7.88187,8,12.507 14033,1/10/2012 5:52:00.000 PM,7.88187,8,12.507 14034,1/10/2012 5:53:00.000 PM,7.88187,8,12.507 14035,1/10/2012 5:54:00.000 PM,7.88187,8,12.507 14036,1/10/2012 5:55:00.000 PM,7.88187,8,12.507 14037,1/10/2012 5:56:00.000 PM,7.88187,8,12.507 14038,1/10/2012 5:57:00.000 PM,7.88187,8,12.507 14039,1/10/2012 5:58:00.000 PM,7.88187,8,12.507 14040,1/10/2012 5:59:00.000 PM,7.88187,8,12.507 14041,1/10/2012 6:00:00.000 PM,7.88187,8,12.507 14042,1/10/2012 6:01:00.000 PM,7.88187,8,12.507 14043,1/10/2012 6:02:00.000 PM,7.88187,8,12.507 14044,1/10/2012 6:03:00.000 PM,7.88187,8,12.507 14045,1/10/2012 6:04:00.000 PM,7.88187,8,12.507 14046,1/10/2012 6:05:00.000 PM,7.88187,8,12.507 14047,1/10/2012 6:06:00.000 PM,7.88387,8,12.507 14048,1/10/2012 6:07:00.000 PM,7.88387,8,12.507 14049,1/10/2012 6:08:00.000 PM,7.88387,8,12.507 14050,1/10/2012 6:09:00.000 PM,7.88387,8,12.507 14051,1/10/2012 6:10:00.000 PM,7.88387,8,12.507 14052,1/10/2012 6:11:00.000 PM,7.88387,8,12.507 14053,1/10/2012 6:12:00.000 PM,7.88387,8,12.507 14054,1/10/2012 6:13:00.000 PM,7.88387,8,12.507 14055,1/10/2012 6:14:00.000 PM,7.88387,8,12.507 14056,1/10/2012 6:15:00.000 PM,7.88387,8,12.507 14057,1/10/2012 6:16:00.000 PM,7.88387,8,12.507 14058,1/10/2012 6:17:00.000 PM,7.88387,8,12.507 14059,1/10/2012 6:18:00.000 PM,7.88387,8,12.507 14060,1/10/2012 6:19:00.000 PM,7.88387,8,12.507 14061,1/10/2012 6:20:00.000 PM,7.88387,8,12.507 14062,1/10/2012 6:21:00.000 PM,7.98387,8,12.507 14063,1/10/2012 6:22:00.000 PM,7.98387,8,12.507 14064,1/10/2012 6:23:00.000 PM,7.98387,8,12.507 14065,1/10/2012 6:24:00.000 PM,7.98387,8,12.507 14066,1/10/2012 6:25:00.000 PM,7.99782,8,12.507 14067,1/10/2012 6:26:00.000 PM,7.99782,8,12.507 14068,1/10/2012 6:27:00.000 PM,7.88482,8,12.507 14069,1/10/2012 6:28:00.000 PM,7.88482,8,12.507 14070,1/10/2012 6:29:00.000 PM,7.88482,8,12.507 14071,1/10/2012 6:30:00.000 PM,7.88482,8,12.507 14072,1/10/2012 6:31:00.000 PM,7.88482,8,12.507 14073,1/10/2012 6:32:00.000 PM,7.88482,8,12.507 14074,1/10/2012 6:33:00.000 PM,7.88482,8,12.507 14075,1/10/2012 6:34:00.000 PM,7.88482,8,12.507 14076,1/10/2012 6:35:00.000 PM,7.88482,8,12.507 14077,1/10/2012 6:36:00.000 PM,7.88482,8,12.507 14078,1/10/2012 6:37:00.000 PM,7.88482,8,12.507 14079,1/10/2012 6:38:00.000 PM,7.88482,8,12.507 14080,1/10/2012 6:39:00.000 PM,7.88482,8,12.507 14081,1/10/2012 6:40:00.000 PM,7.88482,8,12.507 14082,1/10/2012 6:41:00.000 PM,7.88482,8,12.507 14083,1/10/2012 6:42:00.000 PM,7.88482,8,12.507 14084,1/10/2012 6:43:00.000 PM,7.88482,8,12.507 14085,1/10/2012 6:44:00.000 PM,7.88482,8,12.507 14086,1/10/2012 6:45:00.000 PM,7.88482,8,12.507 14087,1/10/2012 6:46:00.000 PM,7.88482,8,12.507 14088,1/10/2012 6:47:00.000 PM,7.88482,8,12.507 14089,1/10/2012 6:48:00.000 PM,7.88482,8,12.507 14090,1/10/2012 6:49:00.000 PM,7.88482,8,12.507 14091,1/10/2012 6:50:00.000 PM,7.88482,8,12.507 14092,1/10/2012 6:51:00.000 PM,7.88482,8,12.507 14093,1/10/2012 6:52:00.000 PM,7.88482,8,12.507 14094,1/10/2012 6:53:00.000 PM,7.88482,8,12.507 14095,1/10/2012 6:54:00.000 PM,7.88482,8,12.507 14096,1/10/2012 6:55:00.000 PM,7.88482,8,12.507 14097,1/10/2012 6:56:00.000 PM,7.88482,8,12.507 14098,1/10/2012 6:57:00.000 PM,7.88482,8,12.507 14099,1/10/2012 6:58:00.000 PM,7.88482,8,12.507 14100,1/10/2012 6:59:00.000 PM,7.88482,8,12.507 14101,1/10/2012 7:00:00.000 PM,7.88482,8,12.507 14102,1/10/2012 7:01:00.000 PM,7.88482,8,12.507 14103,1/10/2012 7:02:00.000 PM,7.88482,8,12.507 14104,1/10/2012 7:03:00.000 PM,7.88482,8,12.507 14105,1/10/2012 7:04:00.000 PM,7.88482,8,12.507 14106,1/10/2012 7:05:00.000 PM,7.88482,8,12.507 14107,1/10/2012 7:06:00.000 PM,7.88482,8,12.507 14108,1/10/2012 7:07:00.000 PM,7.88482,8,12.507 14109,1/10/2012 7:08:00.000 PM,7.88482,8,12.507 14110,1/10/2012 7:09:00.000 PM,7.88482,8,12.507 14111,1/10/2012 7:10:00.000 PM,7.88482,8,12.507 14112,1/10/2012 7:11:00.000 PM,7.88482,8,12.507 14113,1/10/2012 7:12:00.000 PM,7.88482,8,12.507 14114,1/10/2012 7:13:00.000 PM,7.88482,8,12.507 14115,1/10/2012 7:14:00.000 PM,7.88482,8,12.507 14116,1/10/2012 7:15:00.000 PM,7.88482,8,12.507 14117,1/10/2012 7:16:00.000 PM,7.88482,8,12.507 14118,1/10/2012 7:17:00.000 PM,7.98482,8,12.507 14119,1/10/2012 7:18:00.000 PM,7.98482,8,12.507 14120,1/10/2012 7:19:00.000 PM,7.88082,8,12.507 14121,1/10/2012 7:20:00.000 PM,7.98282,8,12.507 14122,1/10/2012 7:21:00.000 PM,7.98282,8,12.507 14123,1/10/2012 7:22:00.000 PM,7.89782,8,12.507 14124,1/10/2012 7:23:00.000 PM,7.89782,8,12.507 14125,1/10/2012 7:24:00.000 PM,7.89782,8,12.507 14126,1/10/2012 7:25:00.000 PM,7.89782,8,12.507 14127,1/10/2012 7:26:00.000 PM,7.89782,8,12.507 14128,1/10/2012 7:27:00.000 PM,7.89782,8,12.507 14129,1/10/2012 7:28:00.000 PM,7.89782,8,12.507 14130,1/10/2012 7:29:00.000 PM,7.89782,8,12.507 14131,1/10/2012 7:30:00.000 PM,7.89782,8,12.507 14132,1/10/2012 7:31:00.000 PM,7.89782,8,12.507 14133,1/10/2012 7:32:00.000 PM,7.89782,8,12.507 14134,1/10/2012 7:33:00.000 PM,7.89782,8,12.507 14135,1/10/2012 7:34:00.000 PM,7.89782,8,12.507 14136,1/10/2012 7:35:00.000 PM,7.89782,8,12.507 14137,1/10/2012 7:36:00.000 PM,7.89782,8,12.507 14138,1/10/2012 7:37:00.000 PM,7.89782,8,12.507 14139,1/10/2012 7:38:00.000 PM,7.89782,8,12.507 14140,1/10/2012 7:39:00.000 PM,7.89782,8,12.507 14141,1/10/2012 7:40:00.000 PM,7.89782,8,12.507 14142,1/10/2012 7:41:00.000 PM,7.89782,8,12.507 14143,1/10/2012 7:42:00.000 PM,7.89782,8,12.507 14144,1/10/2012 7:43:00.000 PM,7.89782,8,12.507 14145,1/10/2012 7:44:00.000 PM,7.89782,8,12.507 14146,1/10/2012 7:45:00.000 PM,7.89782,8,12.507 14147,1/10/2012 7:46:00.000 PM,7.89782,8,12.507 14148,1/10/2012 7:47:00.000 PM,7.89782,8,12.507 14149,1/10/2012 7:48:00.000 PM,7.89782,8,12.507 14150,1/10/2012 7:49:00.000 PM,7.89782,8,12.507 14151,1/10/2012 7:50:00.000 PM,7.89782,8,12.507 14152,1/10/2012 7:51:00.000 PM,7.89782,8,12.507 14153,1/10/2012 7:52:00.000 PM,7.89782,8,12.507 14154,1/10/2012 7:53:00.000 PM,7.89782,8,12.507 14155,1/10/2012 7:54:00.000 PM,7.89782,8,12.507 14156,1/10/2012 7:55:00.000 PM,7.89782,8,12.507 14157,1/10/2012 7:56:00.000 PM,7.89782,8,12.507 14158,1/10/2012 7:57:00.000 PM,7.89782,8,12.507 14159,1/10/2012 7:58:00.000 PM,7.89782,8,12.507 14160,1/10/2012 7:59:00.000 PM,7.89782,8,12.507 14161,1/10/2012 8:00:00.000 PM,7.89782,8,12.507 14162,1/10/2012 8:01:00.000 PM,7.89782,8,12.507 14163,1/10/2012 8:02:00.000 PM,7.89782,8,12.507 14164,1/10/2012 8:03:00.000 PM,7.89782,8,12.507 14165,1/10/2012 8:04:00.000 PM,7.89782,8,12.507 14166,1/10/2012 8:05:00.000 PM,7.89782,8,12.507 14167,1/10/2012 8:06:00.000 PM,7.89782,8,12.507 14168,1/10/2012 8:07:00.000 PM,7.89782,8,12.507 14169,1/10/2012 8:08:00.000 PM,7.89782,8,12.507 14170,1/10/2012 8:09:00.000 PM,7.89782,8,12.507 14171,1/10/2012 8:10:00.000 PM,7.89782,8,12.507 14172,1/10/2012 8:11:00.000 PM,7.89782,8,12.507 14173,1/10/2012 8:12:00.000 PM,7.89782,8,12.507 14174,1/10/2012 8:13:00.000 PM,7.89782,8,12.507 14175,1/10/2012 8:14:00.000 PM,7.89782,8,12.507 14176,1/10/2012 8:15:00.000 PM,7.89782,8,12.507 14177,1/10/2012 8:16:00.000 PM,7.89782,8,12.507 14178,1/10/2012 8:17:00.000 PM,7.89782,8,12.507 14179,1/10/2012 8:18:00.000 PM,7.89782,8,12.507 14180,1/10/2012 8:19:00.000 PM,7.89782,8,12.507 14181,1/10/2012 8:20:00.000 PM,7.89782,8,12.507 14182,1/10/2012 8:21:00.000 PM,7.89782,8,12.507 14183,1/10/2012 8:22:00.000 PM,7.89782,8,12.507 14184,1/10/2012 8:23:00.000 PM,7.89782,8,12.507 14185,1/10/2012 8:24:00.000 PM,7.89782,8,12.507 14186,1/10/2012 8:25:00.000 PM,7.89782,8,12.507 14187,1/10/2012 8:26:00.000 PM,7.89782,8,12.507 14188,1/10/2012 8:27:00.000 PM,7.89782,8,12.507 14189,1/10/2012 8:28:00.000 PM,7.89782,8,12.507 14190,1/10/2012 8:29:00.000 PM,7.89782,8,12.507 14191,1/10/2012 8:30:00.000 PM,7.89782,8,12.507 14192,1/10/2012 8:31:00.000 PM,7.89782,8,12.507 14193,1/10/2012 8:32:00.000 PM,7.89782,8,12.507 14194,1/10/2012 8:33:00.000 PM,7.89782,8,12.507 14195,1/10/2012 8:34:00.000 PM,7.89782,8,12.507 14196,1/10/2012 8:35:00.000 PM,7.89782,8,12.507 14197,1/10/2012 8:36:00.000 PM,7.89782,8,12.507 14198,1/10/2012 8:37:00.000 PM,7.89782,8,12.507 14199,1/10/2012 8:38:00.000 PM,7.89782,8,12.507 14200,1/10/2012 8:39:00.000 PM,7.89782,8,12.507 14201,1/10/2012 8:40:00.000 PM,7.89782,8,12.507 14202,1/10/2012 8:41:00.000 PM,7.89782,8,12.507 14203,1/10/2012 8:42:00.000 PM,7.89782,8,12.507 14204,1/10/2012 8:43:00.000 PM,7.89782,8,12.507 14205,1/10/2012 8:44:00.000 PM,7.89782,8,12.507 14206,1/10/2012 8:45:00.000 PM,7.89782,8,12.507 14207,1/10/2012 8:46:00.000 PM,7.89782,8,12.507 14208,1/10/2012 8:47:00.000 PM,7.89782,8,12.507 14209,1/10/2012 8:48:00.000 PM,7.89782,8,12.507 14210,1/10/2012 8:49:00.000 PM,7.89782,8,12.507 14211,1/10/2012 8:50:00.000 PM,7.89782,8,12.507 14212,1/10/2012 8:51:00.000 PM,7.89782,8,12.507 14213,1/10/2012 8:52:00.000 PM,7.89782,8,12.507 14214,1/10/2012 8:53:00.000 PM,7.89782,8,12.507 14215,1/10/2012 8:54:00.000 PM,7.89782,8,12.507 14216,1/10/2012 8:55:00.000 PM,7.89782,8,12.507 14217,1/10/2012 8:56:00.000 PM,7.89782,8,12.507 14218,1/10/2012 8:57:00.000 PM,7.89782,8,12.507 14219,1/10/2012 8:58:00.000 PM,7.89782,8,12.507 14220,1/10/2012 8:59:00.000 PM,7.89782,8,12.507 14221,1/10/2012 9:00:00.000 PM,7.89782,8,12.507 14222,1/10/2012 9:01:00.000 PM,7.89782,8,12.507 14223,1/10/2012 9:02:00.000 PM,7.89782,8,12.507 14224,1/10/2012 9:03:00.000 PM,7.89782,8,12.507 14225,1/10/2012 9:04:00.000 PM,7.89782,8,12.507 14226,1/10/2012 9:05:00.000 PM,7.89782,8,12.507 14227,1/10/2012 9:06:00.000 PM,7.89782,8,12.507 14228,1/10/2012 9:07:00.000 PM,7.89782,8,12.507 14229,1/10/2012 9:08:00.000 PM,7.89782,8,12.507 14230,1/10/2012 9:09:00.000 PM,7.89782,8,12.507 14231,1/10/2012 9:10:00.000 PM,7.89782,8,12.507 14232,1/10/2012 9:11:00.000 PM,7.89782,8,12.507 14233,1/10/2012 9:12:00.000 PM,7.89782,8,12.507 14234,1/10/2012 9:13:00.000 PM,7.89782,8,12.507 14235,1/10/2012 9:14:00.000 PM,7.89782,8,12.507 14236,1/10/2012 9:15:00.000 PM,7.89782,8,12.507 14237,1/10/2012 9:16:00.000 PM,7.89782,8,12.507 14238,1/10/2012 9:17:00.000 PM,7.89782,8,12.507 14239,1/10/2012 9:18:00.000 PM,7.89782,8,12.507 14240,1/10/2012 9:19:00.000 PM,7.89782,8,12.507 14241,1/10/2012 9:20:00.000 PM,7.89782,8,12.507 14242,1/10/2012 9:21:00.000 PM,7.89782,8,12.507 14243,1/10/2012 9:22:00.000 PM,7.89782,8,12.507 14244,1/10/2012 9:23:00.000 PM,7.89782,8,12.507 14245,1/10/2012 9:24:00.000 PM,7.89782,8,12.507 14246,1/10/2012 9:25:00.000 PM,7.89782,8,12.507 14247,1/10/2012 9:26:00.000 PM,7.89782,8,12.507 14248,1/10/2012 9:27:00.000 PM,7.89782,8,12.507 14249,1/10/2012 9:28:00.000 PM,7.89782,8,12.507 14250,1/10/2012 9:29:00.000 PM,7.89782,8,12.507 14251,1/10/2012 9:30:00.000 PM,7.89782,8,12.507 14252,1/10/2012 9:31:00.000 PM,7.89782,8,12.507 14253,1/10/2012 9:32:00.000 PM,7.89782,8,12.507 14254,1/10/2012 9:33:00.000 PM,7.89782,8,12.507 14255,1/10/2012 9:34:00.000 PM,7.89782,8,12.507 14256,1/10/2012 9:35:00.000 PM,7.89782,8,12.507 14257,1/10/2012 9:36:00.000 PM,7.89782,8,12.507 14258,1/10/2012 9:37:00.000 PM,7.89782,8,12.507 14259,1/10/2012 9:38:00.000 PM,7.89782,8,12.507 14260,1/10/2012 9:39:00.000 PM,7.89782,8,12.507 14261,1/10/2012 9:40:00.000 PM,7.89782,8,12.507 14262,1/10/2012 9:41:00.000 PM,7.89782,8,12.507 14263,1/10/2012 9:42:00.000 PM,7.89782,8,12.507 14264,1/10/2012 9:43:00.000 PM,7.89782,8,12.507 14265,1/10/2012 9:44:00.000 PM,7.89782,8,12.507 14266,1/10/2012 9:45:00.000 PM,7.89782,8,12.507 14267,1/10/2012 9:46:00.000 PM,7.89782,8,12.507 14268,1/10/2012 9:47:00.000 PM,7.89782,8,12.507 14269,1/10/2012 9:48:00.000 PM,7.89782,8,12.507 14270,1/10/2012 9:49:00.000 PM,7.89782,8,12.507 14271,1/10/2012 9:50:00.000 PM,7.89782,8,12.507 14272,1/10/2012 9:51:00.000 PM,7.89782,8,12.507 14273,1/10/2012 9:52:00.000 PM,7.89782,8,12.507 14274,1/10/2012 9:53:00.000 PM,7.89782,8,12.507 14275,1/10/2012 9:54:00.000 PM,7.89782,8,12.507 14276,1/10/2012 9:55:00.000 PM,7.89782,8,12.507 14277,1/10/2012 9:56:00.000 PM,7.89782,8,12.507 14278,1/10/2012 9:57:00.000 PM,7.89782,8,12.507 14279,1/10/2012 9:58:00.000 PM,7.89782,8,12.507 14280,1/10/2012 9:59:00.000 PM,7.89782,8,12.507 14281,1/10/2012 10:00:00.000 PM,7.89782,8,12.507 14282,1/10/2012 10:01:00.000 PM,7.89782,8,12.507 14283,1/10/2012 10:02:00.000 PM,7.89782,8,12.507 14284,1/10/2012 10:03:00.000 PM,7.89782,8,12.507 14285,1/10/2012 10:04:00.000 PM,7.89782,8,12.507 14286,1/10/2012 10:05:00.000 PM,7.89782,8,12.507 14287,1/10/2012 10:06:00.000 PM,7.89782,8,12.507 14288,1/10/2012 10:07:00.000 PM,7.89782,8,12.507 14289,1/10/2012 10:08:00.000 PM,7.89782,8,12.507 14290,1/10/2012 10:09:00.000 PM,7.89782,8,12.507 14291,1/10/2012 10:10:00.000 PM,7.89782,8,12.507 14292,1/10/2012 10:11:00.000 PM,7.89782,8,12.507 14293,1/10/2012 10:12:00.000 PM,7.89782,8,12.507 14294,1/10/2012 10:13:00.000 PM,7.89782,8,12.507 14295,1/10/2012 10:14:00.000 PM,7.89782,8,12.507 14296,1/10/2012 10:15:00.000 PM,7.89782,8,12.507 14297,1/10/2012 10:16:00.000 PM,7.89782,8,12.507 14298,1/10/2012 10:17:00.000 PM,7.89782,8,12.507 14299,1/10/2012 10:18:00.000 PM,7.89782,8,12.507 14300,1/10/2012 10:19:00.000 PM,7.89782,8,12.507 14301,1/10/2012 10:20:00.000 PM,7.89782,8,12.507 14302,1/10/2012 10:21:00.000 PM,7.89782,8,12.507 14303,1/10/2012 10:22:00.000 PM,7.89782,8,12.507 14304,1/10/2012 10:23:00.000 PM,7.89782,8,12.507 14305,1/10/2012 10:24:00.000 PM,7.89782,8,12.507 14306,1/10/2012 10:25:00.000 PM,7.89782,8,12.507 14307,1/10/2012 10:26:00.000 PM,7.89782,8,12.507 14308,1/10/2012 10:27:00.000 PM,7.89782,8,12.507 14309,1/10/2012 10:28:00.000 PM,7.89782,8,12.507 14310,1/10/2012 10:29:00.000 PM,7.89782,8,12.507 14311,1/10/2012 10:30:00.000 PM,7.89782,8,12.507 14312,1/10/2012 10:31:00.000 PM,7.89782,8,12.507 14313,1/10/2012 10:32:00.000 PM,7.89782,8,12.507 14314,1/10/2012 10:33:00.000 PM,7.89782,8,12.507 14315,1/10/2012 10:34:00.000 PM,7.89782,8,12.507 14316,1/10/2012 10:35:00.000 PM,7.89782,8,12.507 14317,1/10/2012 10:36:00.000 PM,7.89782,8,12.507 14318,1/10/2012 10:37:00.000 PM,7.89782,8,12.507 14319,1/10/2012 10:38:00.000 PM,7.89782,8,12.507 14320,1/10/2012 10:39:00.000 PM,7.89782,8,12.507 14321,1/10/2012 10:40:00.000 PM,7.89782,8,12.507 14322,1/10/2012 10:41:00.000 PM,7.89782,8,12.507 14323,1/10/2012 10:42:00.000 PM,7.89782,8,12.507 14324,1/10/2012 10:43:00.000 PM,7.89782,8,12.507 14325,1/10/2012 10:44:00.000 PM,7.89782,8,12.507 14326,1/10/2012 10:45:00.000 PM,7.89782,8,12.507 14327,1/10/2012 10:46:00.000 PM,7.89782,8,12.507 14328,1/10/2012 10:47:00.000 PM,7.89782,8,12.507 14329,1/10/2012 10:48:00.000 PM,7.89782,8,12.507 14330,1/10/2012 10:49:00.000 PM,7.89782,8,12.507 14331,1/10/2012 10:50:00.000 PM,7.89782,8,12.507 14332,1/10/2012 10:51:00.000 PM,7.89782,8,12.507 14333,1/10/2012 10:52:00.000 PM,7.89782,8,12.507 14334,1/10/2012 10:53:00.000 PM,7.89782,8,12.507 14335,1/10/2012 10:54:00.000 PM,7.89782,8,12.507 14336,1/10/2012 10:55:00.000 PM,7.89782,8,12.507 14337,1/10/2012 10:56:00.000 PM,7.89782,8,12.507 14338,1/10/2012 10:57:00.000 PM,7.89782,8,12.507 14339,1/10/2012 10:58:00.000 PM,7.89782,8,12.507 14340,1/10/2012 10:59:00.000 PM,7.89782,8,12.507 14341,1/10/2012 11:00:00.000 PM,7.89782,8,12.507 14342,1/10/2012 11:01:00.000 PM,7.89782,8,12.507 14343,1/10/2012 11:02:00.000 PM,7.89782,8,12.507 14344,1/10/2012 11:03:00.000 PM,7.89782,8,12.507 14345,1/10/2012 11:04:00.000 PM,7.89782,8,12.507 14346,1/10/2012 11:05:00.000 PM,7.89782,8,12.507 14347,1/10/2012 11:06:00.000 PM,7.89782,8,12.507 14348,1/10/2012 11:07:00.000 PM,7.89782,8,12.507 14349,1/10/2012 11:08:00.000 PM,7.89782,8,12.507 14350,1/10/2012 11:09:00.000 PM,7.89782,8,12.507 14351,1/10/2012 11:10:00.000 PM,7.89782,8,12.507 14352,1/10/2012 11:11:00.000 PM,7.89782,8,12.507 14353,1/10/2012 11:12:00.000 PM,7.89782,8,12.507 14354,1/10/2012 11:13:00.000 PM,7.89782,8,12.507 14355,1/10/2012 11:14:00.000 PM,7.89782,8,12.507 14356,1/10/2012 11:15:00.000 PM,7.89782,8,12.507 14357,1/10/2012 11:16:00.000 PM,7.89782,8,12.507 14358,1/10/2012 11:17:00.000 PM,7.89782,8,12.507 14359,1/10/2012 11:18:00.000 PM,7.89782,8,12.507 14360,1/10/2012 11:19:00.000 PM,7.89782,8,12.507 14361,1/10/2012 11:20:00.000 PM,7.89782,8,12.507 14362,1/10/2012 11:21:00.000 PM,7.89782,8,12.507 14363,1/10/2012 11:22:00.000 PM,7.89782,8,12.507 14364,1/10/2012 11:23:00.000 PM,7.89782,8,12.507 14365,1/10/2012 11:24:00.000 PM,7.89782,8,12.507 14366,1/10/2012 11:25:00.000 PM,7.89782,8,12.507 14367,1/10/2012 11:26:00.000 PM,7.89782,8,12.507 14368,1/10/2012 11:27:00.000 PM,7.89782,8,12.507 14369,1/10/2012 11:28:00.000 PM,7.89782,8,12.507 14370,1/10/2012 11:29:00.000 PM,7.89782,8,12.507 14371,1/10/2012 11:30:00.000 PM,7.89782,8,12.507 14372,1/10/2012 11:31:00.000 PM,7.89782,8,12.507 14373,1/10/2012 11:32:00.000 PM,7.89782,8,12.507 14374,1/10/2012 11:33:00.000 PM,7.89782,8,12.507 14375,1/10/2012 11:34:00.000 PM,7.89782,8,12.507 14376,1/10/2012 11:35:00.000 PM,7.89782,8,12.507 14377,1/10/2012 11:36:00.000 PM,7.89782,8,12.507 14378,1/10/2012 11:37:00.000 PM,7.89782,8,12.507 14379,1/10/2012 11:38:00.000 PM,7.89782,8,12.507 14380,1/10/2012 11:39:00.000 PM,7.89782,8,12.507 14381,1/10/2012 11:40:00.000 PM,7.89782,8,12.507 14382,1/10/2012 11:41:00.000 PM,7.89782,8,12.507 14383,1/10/2012 11:42:00.000 PM,7.89782,8,12.507 14384,1/10/2012 11:43:00.000 PM,7.89782,8,12.507 14385,1/10/2012 11:44:00.000 PM,7.89782,8,12.507 14386,1/10/2012 11:45:00.000 PM,7.89782,8,12.507 14387,1/10/2012 11:46:00.000 PM,7.89782,8,12.507 14388,1/10/2012 11:47:00.000 PM,7.89782,8,12.507 14389,1/10/2012 11:48:00.000 PM,7.89782,8,12.507 14390,1/10/2012 11:49:00.000 PM,7.89782,8,12.507 14391,1/10/2012 11:50:00.000 PM,7.89782,8,12.507 14392,1/10/2012 11:51:00.000 PM,7.89782,8,12.507 14393,1/10/2012 11:52:00.000 PM,7.89782,8,12.507 14394,1/10/2012 11:53:00.000 PM,7.89782,8,12.507 14395,1/10/2012 11:54:00.000 PM,7.89782,8,12.507 14396,1/10/2012 11:55:00.000 PM,7.89782,8,12.507 14397,1/10/2012 11:56:00.000 PM,7.89782,8,12.507 14398,1/10/2012 11:57:00.000 PM,7.89782,8,12.507 14399,1/10/2012 11:58:00.000 PM,7.89782,8,12.507 14400,1/10/2012 11:59:00.000 PM,7.89782,8,12.507 14401,1/11/2012 12:00:00.000 AM,7.89782,8,12.507 14402,1/11/2012 12:01:00.000 AM,7.89782,8,12.507 14403,1/11/2012 12:02:00.000 AM,7.89782,8,12.507 14404,1/11/2012 12:03:00.000 AM,7.89782,8,12.507 14405,1/11/2012 12:04:00.000 AM,7.89782,8,12.507 14406,1/11/2012 12:05:00.000 AM,7.89782,8,12.507 14407,1/11/2012 12:06:00.000 AM,7.89782,8,12.507 14408,1/11/2012 12:07:00.000 AM,7.89782,8,12.507 14409,1/11/2012 12:08:00.000 AM,7.89782,8,12.507 14410,1/11/2012 12:09:00.000 AM,7.89782,8,12.507 14411,1/11/2012 12:10:00.000 AM,7.89782,8,12.507 14412,1/11/2012 12:11:00.000 AM,7.89782,8,12.507 14413,1/11/2012 12:12:00.000 AM,7.89782,8,12.507 14414,1/11/2012 12:13:00.000 AM,7.89782,8,12.507 14415,1/11/2012 12:14:00.000 AM,7.89782,8,12.507 14416,1/11/2012 12:15:00.000 AM,7.89782,8,12.507 14417,1/11/2012 12:16:00.000 AM,7.89782,8,12.507 14418,1/11/2012 12:17:00.000 AM,7.89782,8,12.507 14419,1/11/2012 12:18:00.000 AM,7.89782,8,12.507 14420,1/11/2012 12:19:00.000 AM,7.89782,8,12.507 14421,1/11/2012 12:20:00.000 AM,7.89782,8,12.507 14422,1/11/2012 12:21:00.000 AM,7.89782,8,12.507 14423,1/11/2012 12:22:00.000 AM,7.89782,8,12.507 14424,1/11/2012 12:23:00.000 AM,7.89782,8,12.507 14425,1/11/2012 12:24:00.000 AM,7.89782,8,12.507 14426,1/11/2012 12:25:00.000 AM,7.89782,8,12.507 14427,1/11/2012 12:26:00.000 AM,7.89782,8,12.507 14428,1/11/2012 12:27:00.000 AM,7.89782,8,12.507 14429,1/11/2012 12:28:00.000 AM,7.89782,8,12.507 14430,1/11/2012 12:29:00.000 AM,7.89782,8,12.507 14431,1/11/2012 12:30:00.000 AM,7.89782,8,12.507 14432,1/11/2012 12:31:00.000 AM,7.89782,8,12.507 14433,1/11/2012 12:32:00.000 AM,7.89782,8,12.507 14434,1/11/2012 12:33:00.000 AM,7.89782,8,12.507 14435,1/11/2012 12:34:00.000 AM,7.89782,8,12.507 14436,1/11/2012 12:35:00.000 AM,7.89782,8,12.507 14437,1/11/2012 12:36:00.000 AM,7.89782,8,12.507 14438,1/11/2012 12:37:00.000 AM,7.89782,8,12.507 14439,1/11/2012 12:38:00.000 AM,7.89782,8,12.507 14440,1/11/2012 12:39:00.000 AM,7.89782,8,12.507 14441,1/11/2012 12:40:00.000 AM,7.89782,8,12.507 14442,1/11/2012 12:41:00.000 AM,7.89782,8,12.507 14443,1/11/2012 12:42:00.000 AM,7.89782,8,12.507 14444,1/11/2012 12:43:00.000 AM,7.89782,8,12.507 14445,1/11/2012 12:44:00.000 AM,7.89782,8,12.507 14446,1/11/2012 12:45:00.000 AM,7.89782,8,12.507 14447,1/11/2012 12:46:00.000 AM,7.89782,8,12.507 14448,1/11/2012 12:47:00.000 AM,7.89782,8,12.507 14449,1/11/2012 12:48:00.000 AM,7.89782,8,12.507 14450,1/11/2012 12:49:00.000 AM,7.89782,8,12.507 14451,1/11/2012 12:50:00.000 AM,7.89782,8,12.507 14452,1/11/2012 12:51:00.000 AM,7.89782,8,12.507 14453,1/11/2012 12:52:00.000 AM,7.89782,8,12.507 14454,1/11/2012 12:53:00.000 AM,7.89782,8,12.507 14455,1/11/2012 12:54:00.000 AM,7.89782,8,12.507 14456,1/11/2012 12:55:00.000 AM,7.89782,8,12.507 14457,1/11/2012 12:56:00.000 AM,7.89782,8,12.507 14458,1/11/2012 12:57:00.000 AM,7.89782,8,12.507 14459,1/11/2012 12:58:00.000 AM,7.89782,8,12.507 14460,1/11/2012 12:59:00.000 AM,7.89782,8,12.507 14461,1/11/2012 1:00:00.000 AM,7.89782,8,12.507 14462,1/11/2012 1:01:00.000 AM,7.89782,8,12.507 14463,1/11/2012 1:02:00.000 AM,7.89782,8,12.507 14464,1/11/2012 1:03:00.000 AM,7.89782,8,12.507 14465,1/11/2012 1:04:00.000 AM,7.89782,8,12.507 14466,1/11/2012 1:05:00.000 AM,7.89782,8,12.507 14467,1/11/2012 1:06:00.000 AM,7.89782,8,12.507 14468,1/11/2012 1:07:00.000 AM,7.89782,8,12.507 14469,1/11/2012 1:08:00.000 AM,7.89782,8,12.507 14470,1/11/2012 1:09:00.000 AM,7.89782,8,12.507 14471,1/11/2012 1:10:00.000 AM,7.89782,8,12.507 14472,1/11/2012 1:11:00.000 AM,7.89782,8,12.507 14473,1/11/2012 1:12:00.000 AM,7.89782,8,12.507 14474,1/11/2012 1:13:00.000 AM,7.89782,8,12.507 14475,1/11/2012 1:14:00.000 AM,7.89782,8,12.507 14476,1/11/2012 1:15:00.000 AM,7.89782,8,12.507 14477,1/11/2012 1:16:00.000 AM,7.89782,8,12.507 14478,1/11/2012 1:17:00.000 AM,7.89782,8,12.507 14479,1/11/2012 1:18:00.000 AM,7.89782,8,12.507 14480,1/11/2012 1:19:00.000 AM,7.89782,8,12.507 14481,1/11/2012 1:20:00.000 AM,7.89782,8,12.507 14482,1/11/2012 1:21:00.000 AM,7.89782,8,12.507 14483,1/11/2012 1:22:00.000 AM,7.89782,8,12.507 14484,1/11/2012 1:23:00.000 AM,7.89782,8,12.507 14485,1/11/2012 1:24:00.000 AM,7.89782,8,12.507 14486,1/11/2012 1:25:00.000 AM,7.89782,8,12.507 14487,1/11/2012 1:26:00.000 AM,7.89782,8,12.507 14488,1/11/2012 1:27:00.000 AM,7.89782,8,12.507 14489,1/11/2012 1:28:00.000 AM,7.89782,8,12.507 14490,1/11/2012 1:29:00.000 AM,7.89782,8,12.507 14491,1/11/2012 1:30:00.000 AM,7.89782,8,12.507 14492,1/11/2012 1:31:00.000 AM,7.89782,8,12.507 14493,1/11/2012 1:32:00.000 AM,7.89782,8,12.507 14494,1/11/2012 1:33:00.000 AM,7.89782,8,12.507 14495,1/11/2012 1:34:00.000 AM,7.89782,8,12.507 14496,1/11/2012 1:35:00.000 AM,7.89782,8,12.507 14497,1/11/2012 1:36:00.000 AM,7.89782,8,12.507 14498,1/11/2012 1:37:00.000 AM,7.89782,8,12.507 14499,1/11/2012 1:38:00.000 AM,7.89782,8,12.507 14500,1/11/2012 1:39:00.000 AM,7.89782,8,12.507 14501,1/11/2012 1:40:00.000 AM,7.89782,8,12.507 14502,1/11/2012 1:41:00.000 AM,7.89782,8,12.507 14503,1/11/2012 1:42:00.000 AM,7.89782,8,12.507 14504,1/11/2012 1:43:00.000 AM,7.89782,8,12.507 14505,1/11/2012 1:44:00.000 AM,7.89782,8,12.507 14506,1/11/2012 1:45:00.000 AM,7.89782,8,12.507 14507,1/11/2012 1:46:00.000 AM,7.89782,8,12.507 14508,1/11/2012 1:47:00.000 AM,7.89782,8,12.507 14509,1/11/2012 1:48:00.000 AM,7.89782,8,12.507 14510,1/11/2012 1:49:00.000 AM,7.89782,8,12.507 14511,1/11/2012 1:50:00.000 AM,7.89782,8,12.507 14512,1/11/2012 1:51:00.000 AM,7.89782,8,12.507 14513,1/11/2012 1:52:00.000 AM,7.89782,8,12.507 14514,1/11/2012 1:53:00.000 AM,7.89782,8,12.507 14515,1/11/2012 1:54:00.000 AM,7.89782,8,12.507 14516,1/11/2012 1:55:00.000 AM,7.89782,8,12.507 14517,1/11/2012 1:56:00.000 AM,7.89782,8,12.507 14518,1/11/2012 1:57:00.000 AM,7.89782,8,12.507 14519,1/11/2012 1:58:00.000 AM,7.89782,8,12.507 14520,1/11/2012 1:59:00.000 AM,7.89782,8,12.507 14521,1/11/2012 2:00:00.000 AM,7.89782,8,12.507 14522,1/11/2012 2:01:00.000 AM,7.89782,8,12.507 14523,1/11/2012 2:02:00.000 AM,7.89782,8,12.507 14524,1/11/2012 2:03:00.000 AM,7.89782,8,12.507 14525,1/11/2012 2:04:00.000 AM,7.89782,8,12.507 14526,1/11/2012 2:05:00.000 AM,7.89782,8,12.507 14527,1/11/2012 2:06:00.000 AM,7.89782,8,12.507 14528,1/11/2012 2:07:00.000 AM,7.89782,8,12.507 14529,1/11/2012 2:08:00.000 AM,7.89782,8,12.507 14530,1/11/2012 2:09:00.000 AM,7.89782,8,12.507 14531,1/11/2012 2:10:00.000 AM,7.89782,8,12.507 14532,1/11/2012 2:11:00.000 AM,7.89782,8,12.507 14533,1/11/2012 2:12:00.000 AM,7.89782,8,12.507 14534,1/11/2012 2:13:00.000 AM,7.89782,8,12.507 14535,1/11/2012 2:14:00.000 AM,7.89782,8,12.507 14536,1/11/2012 2:15:00.000 AM,7.89782,8,12.507 14537,1/11/2012 2:16:00.000 AM,7.89782,8,12.507 14538,1/11/2012 2:17:00.000 AM,7.89782,8,12.507 14539,1/11/2012 2:18:00.000 AM,7.89782,8,12.507 14540,1/11/2012 2:19:00.000 AM,7.89782,8,12.507 14541,1/11/2012 2:20:00.000 AM,7.89782,8,12.507 14542,1/11/2012 2:21:00.000 AM,7.89782,8,12.507 14543,1/11/2012 2:22:00.000 AM,7.89782,8,12.507 14544,1/11/2012 2:23:00.000 AM,7.89782,8,12.507 14545,1/11/2012 2:24:00.000 AM,7.89782,8,12.507 14546,1/11/2012 2:25:00.000 AM,7.89782,8,12.507 14547,1/11/2012 2:26:00.000 AM,7.89782,8,12.507 14548,1/11/2012 2:27:00.000 AM,7.89782,8,12.507 14549,1/11/2012 2:28:00.000 AM,7.89782,8,12.507 14550,1/11/2012 2:29:00.000 AM,7.89782,8,12.507 14551,1/11/2012 2:30:00.000 AM,7.89782,8,12.507 14552,1/11/2012 2:31:00.000 AM,7.89782,8,12.507 14553,1/11/2012 2:32:00.000 AM,7.89782,8,12.507 14554,1/11/2012 2:33:00.000 AM,7.89782,8,12.507 14555,1/11/2012 2:34:00.000 AM,7.89782,8,12.507 14556,1/11/2012 2:35:00.000 AM,7.89782,8,12.507 14557,1/11/2012 2:36:00.000 AM,7.89782,8,12.507 14558,1/11/2012 2:37:00.000 AM,7.89782,8,12.507 14559,1/11/2012 2:38:00.000 AM,7.89782,8,12.507 14560,1/11/2012 2:39:00.000 AM,7.89782,8,12.507 14561,1/11/2012 2:40:00.000 AM,7.89782,8,12.507 14562,1/11/2012 2:41:00.000 AM,7.89782,8,12.507 14563,1/11/2012 2:42:00.000 AM,7.89782,8,12.507 14564,1/11/2012 2:43:00.000 AM,7.89782,8,12.507 14565,1/11/2012 2:44:00.000 AM,7.89782,8,12.507 14566,1/11/2012 2:45:00.000 AM,7.89782,8,12.507 14567,1/11/2012 2:46:00.000 AM,7.89782,8,12.507 14568,1/11/2012 2:47:00.000 AM,7.89782,8,12.507 14569,1/11/2012 2:48:00.000 AM,7.89782,8,12.507 14570,1/11/2012 2:49:00.000 AM,7.89782,8,12.507 14571,1/11/2012 2:50:00.000 AM,7.89782,8,12.507 14572,1/11/2012 2:51:00.000 AM,7.89782,8,12.507 14573,1/11/2012 2:52:00.000 AM,7.89782,8,12.507 14574,1/11/2012 2:53:00.000 AM,7.89782,8,12.507 14575,1/11/2012 2:54:00.000 AM,7.89782,8,12.507 14576,1/11/2012 2:55:00.000 AM,7.89782,8,12.507 14577,1/11/2012 2:56:00.000 AM,7.89782,8,12.507 14578,1/11/2012 2:57:00.000 AM,7.89782,8,12.507 14579,1/11/2012 2:58:00.000 AM,7.89782,8,12.507 14580,1/11/2012 2:59:00.000 AM,7.89782,8,12.507 14581,1/11/2012 3:00:00.000 AM,7.89782,8,12.507 14582,1/11/2012 3:01:00.000 AM,7.89782,8,12.507 14583,1/11/2012 3:02:00.000 AM,7.89782,8,12.507 14584,1/11/2012 3:03:00.000 AM,7.89782,8,12.507 14585,1/11/2012 3:04:00.000 AM,7.89782,8,12.507 14586,1/11/2012 3:05:00.000 AM,7.89782,8,12.507 14587,1/11/2012 3:06:00.000 AM,7.89782,8,12.507 14588,1/11/2012 3:07:00.000 AM,7.89782,8,12.507 14589,1/11/2012 3:08:00.000 AM,7.89782,8,12.507 14590,1/11/2012 3:09:00.000 AM,7.89782,8,12.507 14591,1/11/2012 3:10:00.000 AM,7.89782,8,12.507 14592,1/11/2012 3:11:00.000 AM,7.89782,8,12.507 14593,1/11/2012 3:12:00.000 AM,7.89782,8,12.507 14594,1/11/2012 3:13:00.000 AM,7.89782,8,12.507 14595,1/11/2012 3:14:00.000 AM,7.89782,8,12.507 14596,1/11/2012 3:15:00.000 AM,7.89782,8,12.507 14597,1/11/2012 3:16:00.000 AM,7.89782,8,12.507 14598,1/11/2012 3:17:00.000 AM,7.89782,8,12.507 14599,1/11/2012 3:18:00.000 AM,7.89782,8,12.507 14600,1/11/2012 3:19:00.000 AM,7.89782,8,12.507 14601,1/11/2012 3:20:00.000 AM,7.89782,8,12.507 14602,1/11/2012 3:21:00.000 AM,7.89782,8,12.507 14603,1/11/2012 3:22:00.000 AM,7.89782,8,12.507 14604,1/11/2012 3:23:00.000 AM,7.89782,8,12.507 14605,1/11/2012 3:24:00.000 AM,7.89782,8,12.507 14606,1/11/2012 3:25:00.000 AM,7.89782,8,12.507 14607,1/11/2012 3:26:00.000 AM,7.89782,8,12.507 14608,1/11/2012 3:27:00.000 AM,7.89782,8,12.507 14609,1/11/2012 3:28:00.000 AM,7.89782,8,12.507 14610,1/11/2012 3:29:00.000 AM,7.89782,8,12.507 14611,1/11/2012 3:30:00.000 AM,7.89782,8,12.507 14612,1/11/2012 3:31:00.000 AM,7.89782,8,12.507 14613,1/11/2012 3:32:00.000 AM,7.89782,8,12.507 14614,1/11/2012 3:33:00.000 AM,7.89782,8,12.507 14615,1/11/2012 3:34:00.000 AM,7.89782,8,12.507 14616,1/11/2012 3:35:00.000 AM,7.89782,8,12.507 14617,1/11/2012 3:36:00.000 AM,7.89782,8,12.507 14618,1/11/2012 3:37:00.000 AM,7.89782,8,12.507 14619,1/11/2012 3:38:00.000 AM,7.89782,8,12.507 14620,1/11/2012 3:39:00.000 AM,7.89782,8,12.507 14621,1/11/2012 3:40:00.000 AM,7.89782,8,12.507 14622,1/11/2012 3:41:00.000 AM,7.89782,8,12.507 14623,1/11/2012 3:42:00.000 AM,7.89782,8,12.507 14624,1/11/2012 3:43:00.000 AM,7.89782,8,12.507 14625,1/11/2012 3:44:00.000 AM,7.89782,8,12.507 14626,1/11/2012 3:45:00.000 AM,7.89782,8,12.507 14627,1/11/2012 3:46:00.000 AM,7.89782,8,12.507 14628,1/11/2012 3:47:00.000 AM,7.89782,8,12.507 14629,1/11/2012 3:48:00.000 AM,7.89782,8,12.507 14630,1/11/2012 3:49:00.000 AM,7.89782,8,12.507 14631,1/11/2012 3:50:00.000 AM,7.89782,8,12.507 14632,1/11/2012 3:51:00.000 AM,7.89782,8,12.507 14633,1/11/2012 3:52:00.000 AM,7.89782,8,12.507 14634,1/11/2012 3:53:00.000 AM,7.89782,8,12.507 14635,1/11/2012 3:54:00.000 AM,7.89782,8,12.507 14636,1/11/2012 3:55:00.000 AM,7.89782,8,12.507 14637,1/11/2012 3:56:00.000 AM,7.89782,8,12.507 14638,1/11/2012 3:57:00.000 AM,7.89782,8,12.507 14639,1/11/2012 3:58:00.000 AM,7.89782,8,12.507 14640,1/11/2012 3:59:00.000 AM,7.89782,8,12.507 14641,1/11/2012 4:00:00.000 AM,7.89782,8,12.507 14642,1/11/2012 4:01:00.000 AM,7.89782,8,12.507 14643,1/11/2012 4:02:00.000 AM,7.89782,8,12.507 14644,1/11/2012 4:03:00.000 AM,7.89782,8,12.507 14645,1/11/2012 4:04:00.000 AM,7.89782,8,12.507 14646,1/11/2012 4:05:00.000 AM,7.89782,8,12.507 14647,1/11/2012 4:06:00.000 AM,7.89782,8,12.507 14648,1/11/2012 4:07:00.000 AM,7.89782,8,12.507 14649,1/11/2012 4:08:00.000 AM,7.89782,8,12.507 14650,1/11/2012 4:09:00.000 AM,7.89782,8,12.507 14651,1/11/2012 4:10:00.000 AM,7.89782,8,12.507 14652,1/11/2012 4:11:00.000 AM,7.89782,8,12.507 14653,1/11/2012 4:12:00.000 AM,7.89782,8,12.507 14654,1/11/2012 4:13:00.000 AM,7.89782,8,12.507 14655,1/11/2012 4:14:00.000 AM,7.89782,8,12.507 14656,1/11/2012 4:15:00.000 AM,7.89782,8,12.507 14657,1/11/2012 4:16:00.000 AM,7.89782,8,12.507 14658,1/11/2012 4:17:00.000 AM,7.89782,8,12.507 14659,1/11/2012 4:18:00.000 AM,7.89782,8,12.507 14660,1/11/2012 4:19:00.000 AM,7.89782,8,12.507 14661,1/11/2012 4:20:00.000 AM,7.89782,8,12.507 14662,1/11/2012 4:21:00.000 AM,7.89782,8,12.507 14663,1/11/2012 4:22:00.000 AM,7.89782,8,12.507 14664,1/11/2012 4:23:00.000 AM,7.89782,8,12.507 14665,1/11/2012 4:24:00.000 AM,7.89782,8,12.507 14666,1/11/2012 4:25:00.000 AM,7.89782,8,12.507 14667,1/11/2012 4:26:00.000 AM,7.89782,8,12.507 14668,1/11/2012 4:27:00.000 AM,7.89782,8,12.507 14669,1/11/2012 4:28:00.000 AM,7.89782,8,12.507 14670,1/11/2012 4:29:00.000 AM,7.89782,8,12.507 14671,1/11/2012 4:30:00.000 AM,7.89782,8,12.507 14672,1/11/2012 4:31:00.000 AM,7.89782,8,12.507 14673,1/11/2012 4:32:00.000 AM,7.89782,8,12.507 14674,1/11/2012 4:33:00.000 AM,7.89782,8,12.507 14675,1/11/2012 4:34:00.000 AM,7.89782,8,12.507 14676,1/11/2012 4:35:00.000 AM,7.89782,8,12.507 14677,1/11/2012 4:36:00.000 AM,7.89782,8,12.507 14678,1/11/2012 4:37:00.000 AM,7.89782,8,12.507 14679,1/11/2012 4:38:00.000 AM,7.89782,8,12.507 14680,1/11/2012 4:39:00.000 AM,7.89782,8,12.507 14681,1/11/2012 4:40:00.000 AM,7.89782,8,12.507 14682,1/11/2012 4:41:00.000 AM,7.89782,8,12.507 14683,1/11/2012 4:42:00.000 AM,7.89782,8,12.507 14684,1/11/2012 4:43:00.000 AM,7.89782,8,12.507 14685,1/11/2012 4:44:00.000 AM,7.89782,8,12.507 14686,1/11/2012 4:45:00.000 AM,7.89782,8,12.507 14687,1/11/2012 4:46:00.000 AM,7.89782,8,12.507 14688,1/11/2012 4:47:00.000 AM,7.89782,8,12.507 14689,1/11/2012 4:48:00.000 AM,7.89782,8,12.507 14690,1/11/2012 4:49:00.000 AM,7.89782,8,12.507 14691,1/11/2012 4:50:00.000 AM,7.89782,8,12.507 14692,1/11/2012 4:51:00.000 AM,7.89782,8,12.507 14693,1/11/2012 4:52:00.000 AM,7.89782,8,12.507 14694,1/11/2012 4:53:00.000 AM,7.89782,8,12.507 14695,1/11/2012 4:54:00.000 AM,7.89782,8,12.507 14696,1/11/2012 4:55:00.000 AM,7.89782,8,12.507 14697,1/11/2012 4:56:00.000 AM,7.89782,8,12.507 14698,1/11/2012 4:57:00.000 AM,7.89782,8,12.507 14699,1/11/2012 4:58:00.000 AM,7.89782,8,12.507 14700,1/11/2012 4:59:00.000 AM,7.89782,8,12.507 14701,1/11/2012 5:00:00.000 AM,7.89782,8,12.507 14702,1/11/2012 5:01:00.000 AM,7.89782,8,12.507 14703,1/11/2012 5:02:00.000 AM,7.89782,8,12.507 14704,1/11/2012 5:03:00.000 AM,7.89782,8,12.507 14705,1/11/2012 5:04:00.000 AM,7.89782,8,12.507 14706,1/11/2012 5:05:00.000 AM,7.89782,8,12.507 14707,1/11/2012 5:06:00.000 AM,7.89782,8,12.507 14708,1/11/2012 5:07:00.000 AM,7.89782,8,12.507 14709,1/11/2012 5:08:00.000 AM,7.89782,8,12.507 14710,1/11/2012 5:09:00.000 AM,7.89782,8,12.507 14711,1/11/2012 5:10:00.000 AM,7.89782,8,12.507 14712,1/11/2012 5:11:00.000 AM,7.89782,8,12.507 14713,1/11/2012 5:12:00.000 AM,7.89782,8,12.507 14714,1/11/2012 5:13:00.000 AM,7.89782,8,12.507 14715,1/11/2012 5:14:00.000 AM,7.89782,8,12.507 14716,1/11/2012 5:15:00.000 AM,7.89782,8,12.507 14717,1/11/2012 5:16:00.000 AM,7.89782,8,12.507 14718,1/11/2012 5:17:00.000 AM,7.89782,8,12.507 14719,1/11/2012 5:18:00.000 AM,7.89782,8,12.507 14720,1/11/2012 5:19:00.000 AM,7.89782,8,12.507 14721,1/11/2012 5:20:00.000 AM,7.89782,8,12.507 14722,1/11/2012 5:21:00.000 AM,7.89782,8,12.507 14723,1/11/2012 5:22:00.000 AM,7.89782,8,12.507 14724,1/11/2012 5:23:00.000 AM,7.89782,8,12.507 14725,1/11/2012 5:24:00.000 AM,7.89782,8,12.507 14726,1/11/2012 5:25:00.000 AM,7.89782,8,12.507 14727,1/11/2012 5:26:00.000 AM,7.89782,8,12.507 14728,1/11/2012 5:27:00.000 AM,7.89782,8,12.507 14729,1/11/2012 5:28:00.000 AM,7.89782,8,12.507 14730,1/11/2012 5:29:00.000 AM,7.89782,8,12.507 14731,1/11/2012 5:30:00.000 AM,7.89782,8,12.507 14732,1/11/2012 5:31:00.000 AM,7.89782,8,12.507 14733,1/11/2012 5:32:00.000 AM,7.89782,8,12.507 14734,1/11/2012 5:33:00.000 AM,7.89782,8,12.507 14735,1/11/2012 5:34:00.000 AM,7.89782,8,12.507 14736,1/11/2012 5:35:00.000 AM,7.89782,8,12.507 14737,1/11/2012 5:36:00.000 AM,7.89782,8,12.507 14738,1/11/2012 5:37:00.000 AM,7.89782,8,12.507 14739,1/11/2012 5:38:00.000 AM,7.89782,8,12.507 14740,1/11/2012 5:39:00.000 AM,7.89782,8,12.507 14741,1/11/2012 5:40:00.000 AM,7.89782,8,12.507 14742,1/11/2012 5:41:00.000 AM,7.89782,8,12.507 14743,1/11/2012 5:42:00.000 AM,7.89782,8,12.507 14744,1/11/2012 5:43:00.000 AM,7.89782,8,12.507 14745,1/11/2012 5:44:00.000 AM,7.89782,8,12.507 14746,1/11/2012 5:45:00.000 AM,7.89782,8,12.507 14747,1/11/2012 5:46:00.000 AM,7.89782,8,12.507 14748,1/11/2012 5:47:00.000 AM,7.89782,8,12.507 14749,1/11/2012 5:48:00.000 AM,7.89782,8,12.507 14750,1/11/2012 5:49:00.000 AM,7.89782,8,12.507 14751,1/11/2012 5:50:00.000 AM,7.89782,8,12.507 14752,1/11/2012 5:51:00.000 AM,7.89782,8,12.507 14753,1/11/2012 5:52:00.000 AM,7.89782,8,12.507 14754,1/11/2012 5:53:00.000 AM,7.89782,8,12.507 14755,1/11/2012 5:54:00.000 AM,7.89782,8,12.507 14756,1/11/2012 5:55:00.000 AM,7.89782,8,12.507 14757,1/11/2012 5:56:00.000 AM,7.89782,8,12.507 14758,1/11/2012 5:57:00.000 AM,7.89782,8,12.507 14759,1/11/2012 5:58:00.000 AM,7.89782,8,12.507 14760,1/11/2012 5:59:00.000 AM,7.89782,8,12.507 14761,1/11/2012 6:00:00.000 AM,7.89782,8,12.507 14762,1/11/2012 6:01:00.000 AM,7.89782,8,12.507 14763,1/11/2012 6:02:00.000 AM,7.89782,8,12.507 14764,1/11/2012 6:03:00.000 AM,7.89782,8,12.507 14765,1/11/2012 6:04:00.000 AM,7.89782,8,12.507 14766,1/11/2012 6:05:00.000 AM,7.89782,8,12.507 14767,1/11/2012 6:06:00.000 AM,7.89782,8,12.507 14768,1/11/2012 6:07:00.000 AM,7.89782,8,12.507 14769,1/11/2012 6:08:00.000 AM,7.89782,8,12.507 14770,1/11/2012 6:09:00.000 AM,7.89782,8,12.507 14771,1/11/2012 6:10:00.000 AM,7.89782,8,12.507 14772,1/11/2012 6:11:00.000 AM,7.89782,8,12.507 14773,1/11/2012 6:12:00.000 AM,7.89782,8,12.507 14774,1/11/2012 6:13:00.000 AM,7.89782,8,12.507 14775,1/11/2012 6:14:00.000 AM,7.89782,8,12.507 14776,1/11/2012 6:15:00.000 AM,7.89782,8,12.507 14777,1/11/2012 6:16:00.000 AM,7.89782,8,12.507 14778,1/11/2012 6:17:00.000 AM,7.89782,8,12.507 14779,1/11/2012 6:18:00.000 AM,7.89782,8,12.507 14780,1/11/2012 6:19:00.000 AM,7.89782,8,12.507 14781,1/11/2012 6:20:00.000 AM,7.89782,8,12.507 14782,1/11/2012 6:21:00.000 AM,7.89782,8,12.507 14783,1/11/2012 6:22:00.000 AM,7.89782,8,12.507 14784,1/11/2012 6:23:00.000 AM,7.89782,8,12.507 14785,1/11/2012 6:24:00.000 AM,7.89782,8,12.507 14786,1/11/2012 6:25:00.000 AM,7.89782,8,12.507 14787,1/11/2012 6:26:00.000 AM,7.89782,8,12.507 14788,1/11/2012 6:27:00.000 AM,7.89782,8,12.507 14789,1/11/2012 6:28:00.000 AM,7.89782,8,12.507 14790,1/11/2012 6:29:00.000 AM,7.89782,8,12.507 14791,1/11/2012 6:30:00.000 AM,7.89782,8,12.507 14792,1/11/2012 6:31:00.000 AM,7.89782,8,12.507 14793,1/11/2012 6:32:00.000 AM,7.89782,8,12.507 14794,1/11/2012 6:33:00.000 AM,7.89782,8,12.507 14795,1/11/2012 6:34:00.000 AM,7.89782,8,12.507 14796,1/11/2012 6:35:00.000 AM,7.89782,8,12.507 14797,1/11/2012 6:36:00.000 AM,7.89782,8,12.507 14798,1/11/2012 6:37:00.000 AM,7.89782,8,12.507 14799,1/11/2012 6:38:00.000 AM,7.89782,8,12.507 14800,1/11/2012 6:39:00.000 AM,7.89782,8,12.507 14801,1/11/2012 6:40:00.000 AM,7.89782,8,12.507 14802,1/11/2012 6:41:00.000 AM,7.89782,8,12.507 14803,1/11/2012 6:42:00.000 AM,7.89782,8,12.507 14804,1/11/2012 6:43:00.000 AM,7.89782,8,12.507 14805,1/11/2012 6:44:00.000 AM,7.89782,8,12.507 14806,1/11/2012 6:45:00.000 AM,7.89782,8,12.507 14807,1/11/2012 6:46:00.000 AM,7.89782,8,12.507 14808,1/11/2012 6:47:00.000 AM,7.89782,8,12.507 14809,1/11/2012 6:48:00.000 AM,7.89782,8,12.507 14810,1/11/2012 6:49:00.000 AM,7.89782,8,12.507 14811,1/11/2012 6:50:00.000 AM,7.89782,8,12.507 14812,1/11/2012 6:51:00.000 AM,7.89782,8,12.507 14813,1/11/2012 6:52:00.000 AM,7.89782,8,12.507 14814,1/11/2012 6:53:00.000 AM,7.89782,8,12.507 14815,1/11/2012 6:54:00.000 AM,7.89782,8,12.507 14816,1/11/2012 6:55:00.000 AM,7.89782,8,12.507 14817,1/11/2012 6:56:00.000 AM,7.89782,8,12.507 14818,1/11/2012 6:57:00.000 AM,7.89782,8,12.507 14819,1/11/2012 6:58:00.000 AM,7.89782,8,12.507 14820,1/11/2012 6:59:00.000 AM,7.89782,8,12.507 14821,1/11/2012 7:00:00.000 AM,7.89782,8,12.507 14822,1/11/2012 7:01:00.000 AM,7.89782,8,12.507 14823,1/11/2012 7:02:00.000 AM,7.89782,8,12.507 14824,1/11/2012 7:03:00.000 AM,7.89782,8,12.507 14825,1/11/2012 7:04:00.000 AM,7.89782,8,12.507 14826,1/11/2012 7:05:00.000 AM,7.89782,8,12.507 14827,1/11/2012 7:06:00.000 AM,7.89782,8,12.507 14828,1/11/2012 7:07:00.000 AM,7.89782,8,12.507 14829,1/11/2012 7:08:00.000 AM,7.89782,8,12.507 14830,1/11/2012 7:09:00.000 AM,7.89782,8,12.507 14831,1/11/2012 7:10:00.000 AM,7.89782,8,12.507 14832,1/11/2012 7:11:00.000 AM,7.89782,8,12.507 14833,1/11/2012 7:12:00.000 AM,7.89782,8,12.507 14834,1/11/2012 7:13:00.000 AM,7.89782,8,12.507 14835,1/11/2012 7:14:00.000 AM,7.89782,8,12.507 14836,1/11/2012 7:15:00.000 AM,7.89782,8,12.507 14837,1/11/2012 7:16:00.000 AM,7.89782,8,12.507 14838,1/11/2012 7:17:00.000 AM,7.89782,8,12.507 14839,1/11/2012 7:18:00.000 AM,7.89782,8,12.507 14840,1/11/2012 7:19:00.000 AM,7.89782,8,12.507 14841,1/11/2012 7:20:00.000 AM,7.89782,8,12.507 14842,1/11/2012 7:21:00.000 AM,7.89782,8,12.507 14843,1/11/2012 7:22:00.000 AM,7.89782,8,12.507 14844,1/11/2012 7:23:00.000 AM,7.89782,8,12.507 14845,1/11/2012 7:24:00.000 AM,7.89782,8,12.507 14846,1/11/2012 7:25:00.000 AM,7.89782,8,12.507 14847,1/11/2012 7:26:00.000 AM,7.89782,8,12.507 14848,1/11/2012 7:27:00.000 AM,7.89782,8,12.507 14849,1/11/2012 7:28:00.000 AM,7.89782,8,12.507 14850,1/11/2012 7:29:00.000 AM,7.89782,8,12.507 14851,1/11/2012 7:30:00.000 AM,7.89782,8,12.507 14852,1/11/2012 7:31:00.000 AM,7.89782,8,12.507 14853,1/11/2012 7:32:00.000 AM,7.89782,8,12.507 14854,1/11/2012 7:33:00.000 AM,7.89782,8,12.507 14855,1/11/2012 7:34:00.000 AM,7.89782,8,12.507 14856,1/11/2012 7:35:00.000 AM,7.89782,8,12.507 14857,1/11/2012 7:36:00.000 AM,7.89782,8,12.507 14858,1/11/2012 7:37:00.000 AM,7.89782,8,12.507 14859,1/11/2012 7:38:00.000 AM,7.89782,8,12.507 14860,1/11/2012 7:39:00.000 AM,7.89782,8,12.507 14861,1/11/2012 7:40:00.000 AM,7.89782,8,12.507 14862,1/11/2012 7:41:00.000 AM,7.89782,8,12.507 14863,1/11/2012 7:42:00.000 AM,7.89782,8,12.507 14864,1/11/2012 7:43:00.000 AM,7.89782,8,12.507 14865,1/11/2012 7:44:00.000 AM,7.89782,8,12.507 14866,1/11/2012 7:45:00.000 AM,7.89782,8,12.507 14867,1/11/2012 7:46:00.000 AM,7.89782,8,12.507 14868,1/11/2012 7:47:00.000 AM,7.89782,8,12.507 14869,1/11/2012 7:48:00.000 AM,7.89782,8,12.507 14870,1/11/2012 7:49:00.000 AM,7.89782,8,12.507 14871,1/11/2012 7:50:00.000 AM,7.89782,8,12.507 14872,1/11/2012 7:51:00.000 AM,7.89782,8,12.507 14873,1/11/2012 7:52:00.000 AM,7.89782,8,12.507 14874,1/11/2012 7:53:00.000 AM,7.89782,8,12.507 14875,1/11/2012 7:54:00.000 AM,7.89782,8,12.507 14876,1/11/2012 7:55:00.000 AM,7.89782,8,12.507 14877,1/11/2012 7:56:00.000 AM,7.89782,8,12.507 14878,1/11/2012 7:57:00.000 AM,7.89782,8,12.507 14879,1/11/2012 7:58:00.000 AM,7.89782,8,12.507 14880,1/11/2012 7:59:00.000 AM,7.89782,8,12.507 14881,1/11/2012 8:00:00.000 AM,7.89782,8,12.507 14882,1/11/2012 8:01:00.000 AM,7.89782,8,12.507 14883,1/11/2012 8:02:00.000 AM,7.89782,8,12.507 14884,1/11/2012 8:03:00.000 AM,7.89782,8,12.507 14885,1/11/2012 8:04:00.000 AM,7.89782,8,12.507 14886,1/11/2012 8:05:00.000 AM,7.89782,8,12.507 14887,1/11/2012 8:06:00.000 AM,7.89782,8,12.507 14888,1/11/2012 8:07:00.000 AM,7.89782,8,12.507 14889,1/11/2012 8:08:00.000 AM,7.89782,8,12.507 14890,1/11/2012 8:09:00.000 AM,7.89782,8,12.507 14891,1/11/2012 8:10:00.000 AM,7.89782,8,12.507 14892,1/11/2012 8:11:00.000 AM,7.89782,8,12.507 14893,1/11/2012 8:12:00.000 AM,7.89782,8,12.507 14894,1/11/2012 8:13:00.000 AM,7.89782,8,12.507 14895,1/11/2012 8:14:00.000 AM,7.89782,8,12.507 14896,1/11/2012 8:15:00.000 AM,7.89782,8,12.507 14897,1/11/2012 8:16:00.000 AM,7.89782,8,12.507 14898,1/11/2012 8:17:00.000 AM,7.89782,8,12.507 14899,1/11/2012 8:18:00.000 AM,7.89782,8,12.507 14900,1/11/2012 8:19:00.000 AM,7.89782,8,12.507 14901,1/11/2012 8:20:00.000 AM,7.89782,8,12.507 14902,1/11/2012 8:21:00.000 AM,7.89782,8,12.507 14903,1/11/2012 8:22:00.000 AM,7.89782,8,12.507 14904,1/11/2012 8:23:00.000 AM,7.89782,8,12.507 14905,1/11/2012 8:24:00.000 AM,7.89782,8,12.507 14906,1/11/2012 8:25:00.000 AM,7.89782,8,12.507 14907,1/11/2012 8:26:00.000 AM,7.89782,8,12.507 14908,1/11/2012 8:27:00.000 AM,7.89782,8,12.507 14909,1/11/2012 8:28:00.000 AM,7.89782,8,12.507 14910,1/11/2012 8:29:00.000 AM,7.89782,8,12.507 14911,1/11/2012 8:30:00.000 AM,7.89782,8,12.507 14912,1/11/2012 8:31:00.000 AM,7.89782,8,12.507 14913,1/11/2012 8:32:00.000 AM,7.89782,8,12.507 14914,1/11/2012 8:33:00.000 AM,7.89782,8,12.507 14915,1/11/2012 8:34:00.000 AM,7.89782,8,12.507 14916,1/11/2012 8:35:00.000 AM,7.89782,8,12.507 14917,1/11/2012 8:36:00.000 AM,7.89782,8,12.507 14918,1/11/2012 8:37:00.000 AM,7.89782,8,12.507 14919,1/11/2012 8:38:00.000 AM,7.89782,8,12.507 14920,1/11/2012 8:39:00.000 AM,7.89782,8,12.507 14921,1/11/2012 8:40:00.000 AM,7.89782,8,12.507 14922,1/11/2012 8:41:00.000 AM,7.89782,8,12.507 14923,1/11/2012 8:42:00.000 AM,7.89782,8,12.507 14924,1/11/2012 8:43:00.000 AM,7.89782,8,12.507 14925,1/11/2012 8:44:00.000 AM,7.89782,8,12.507 14926,1/11/2012 8:45:00.000 AM,7.89782,8,12.507 14927,1/11/2012 8:46:00.000 AM,7.89782,8,12.507 14928,1/11/2012 8:47:00.000 AM,7.89782,8,12.507 14929,1/11/2012 8:48:00.000 AM,7.89782,8,12.507 14930,1/11/2012 8:49:00.000 AM,7.89782,8,12.507 14931,1/11/2012 8:50:00.000 AM,7.89782,8,12.507 14932,1/11/2012 8:51:00.000 AM,7.89782,8,12.507 14933,1/11/2012 8:52:00.000 AM,7.89782,8,12.507 14934,1/11/2012 8:53:00.000 AM,7.89782,8,12.507 14935,1/11/2012 8:54:00.000 AM,7.89782,8,12.507 14936,1/11/2012 8:55:00.000 AM,7.89782,8,12.507 14937,1/11/2012 8:56:00.000 AM,7.89782,8,12.507 14938,1/11/2012 8:57:00.000 AM,7.89782,8,12.507 14939,1/11/2012 8:58:00.000 AM,7.89782,8,12.507 14940,1/11/2012 8:59:00.000 AM,7.89782,8,12.507 14941,1/11/2012 9:00:00.000 AM,7.89782,8,12.507 14942,1/11/2012 9:01:00.000 AM,7.89782,8,12.507 14943,1/11/2012 9:02:00.000 AM,7.89782,8,12.507 14944,1/11/2012 9:03:00.000 AM,7.89782,8,12.507 14945,1/11/2012 9:04:00.000 AM,7.89782,8,12.507 14946,1/11/2012 9:05:00.000 AM,7.89782,8,12.507 14947,1/11/2012 9:06:00.000 AM,7.89782,8,12.507 14948,1/11/2012 9:07:00.000 AM,7.89782,8,12.507 14949,1/11/2012 9:08:00.000 AM,7.89782,8,12.507 14950,1/11/2012 9:09:00.000 AM,7.89782,8,12.507 14951,1/11/2012 9:10:00.000 AM,7.89782,8,12.507 14952,1/11/2012 9:11:00.000 AM,7.89782,8,12.507 14953,1/11/2012 9:12:00.000 AM,7.89782,8,12.507 14954,1/11/2012 9:13:00.000 AM,7.89782,8,12.507 14955,1/11/2012 9:14:00.000 AM,7.89782,8,12.507 14956,1/11/2012 9:15:00.000 AM,7.89782,8,12.507 14957,1/11/2012 9:16:00.000 AM,7.89782,8,12.507 14958,1/11/2012 9:17:00.000 AM,7.89782,8,12.507 14959,1/11/2012 9:18:00.000 AM,7.89782,8,12.507 14960,1/11/2012 9:19:00.000 AM,7.89782,8,12.507 14961,1/11/2012 9:20:00.000 AM,7.89782,8,12.507 14962,1/11/2012 9:21:00.000 AM,7.89782,8,12.507 14963,1/11/2012 9:22:00.000 AM,7.89782,8,12.507 14964,1/11/2012 9:23:00.000 AM,7.89782,8,12.507 14965,1/11/2012 9:24:00.000 AM,7.89782,8,12.507 14966,1/11/2012 9:25:00.000 AM,7.89782,8,12.507 14967,1/11/2012 9:26:00.000 AM,7.89782,8,12.507 14968,1/11/2012 9:27:00.000 AM,7.89782,8,12.507 14969,1/11/2012 9:28:00.000 AM,7.89782,8,12.507 14970,1/11/2012 9:29:00.000 AM,7.89782,8,12.507 14971,1/11/2012 9:30:00.000 AM,7.89782,8,12.507 14972,1/11/2012 9:31:00.000 AM,7.89782,8,12.507 14973,1/11/2012 9:32:00.000 AM,7.89782,8,12.507 14974,1/11/2012 9:33:00.000 AM,7.89782,8,12.507 14975,1/11/2012 9:34:00.000 AM,7.89782,8,12.507 14976,1/11/2012 9:35:00.000 AM,7.89782,8,12.507 14977,1/11/2012 9:36:00.000 AM,7.89782,8,12.507 14978,1/11/2012 9:37:00.000 AM,7.89782,8,12.507 14979,1/11/2012 9:38:00.000 AM,7.89782,8,12.507 14980,1/11/2012 9:39:00.000 AM,7.89782,8,12.507 14981,1/11/2012 9:40:00.000 AM,7.89782,8,12.507 14982,1/11/2012 9:41:00.000 AM,7.89782,8,12.507 14983,1/11/2012 9:42:00.000 AM,7.89782,8,12.507 14984,1/11/2012 9:43:00.000 AM,7.89782,8,12.507 14985,1/11/2012 9:44:00.000 AM,7.89782,8,12.507 14986,1/11/2012 9:45:00.000 AM,7.89782,8,12.507 14987,1/11/2012 9:46:00.000 AM,7.89782,8,12.507 14988,1/11/2012 9:47:00.000 AM,7.89782,8,12.507 14989,1/11/2012 9:48:00.000 AM,7.89782,8,12.507 14990,1/11/2012 9:49:00.000 AM,7.89782,8,12.507 14991,1/11/2012 9:50:00.000 AM,7.89782,8,12.507 14992,1/11/2012 9:51:00.000 AM,7.99982,8,12.507 14993,1/11/2012 9:52:00.000 AM,7.99982,8,12.507 14994,1/11/2012 9:53:00.000 AM,7.99982,8,12.507 14995,1/11/2012 9:54:00.000 AM,7.99982,8,12.507 14996,1/11/2012 9:55:00.000 AM,7.99982,8,12.507 14997,1/11/2012 9:56:00.000 AM,7.99982,8,12.507 14998,1/11/2012 9:57:00.000 AM,7.99982,8,12.507 14999,1/11/2012 9:58:00.000 AM,7.99982,8,12.507 15000,1/11/2012 9:59:00.000 AM,7.99982,8,12.507 15001,1/11/2012 10:00:00.000 AM,7.99982,8,12.507 15002,1/11/2012 10:01:00.000 AM,7.99982,8,12.507 15003,1/11/2012 10:02:00.000 AM,7.99982,8,12.507 15004,1/11/2012 10:03:00.000 AM,7.99982,8,12.507 15005,1/11/2012 10:04:00.000 AM,7.99982,8,12.507 15006,1/11/2012 10:05:00.000 AM,7.99982,8,12.507 15007,1/11/2012 10:06:00.000 AM,7.99982,8,12.507 15008,1/11/2012 10:07:00.000 AM,7.99982,8,12.507 15009,1/11/2012 10:08:00.000 AM,7.99982,8,12.507 15010,1/11/2012 10:09:00.000 AM,7.99982,8,12.507 15011,1/11/2012 10:10:00.000 AM,7.99982,8,12.507 15012,1/11/2012 10:11:00.000 AM,7.99982,8,12.507 15013,1/11/2012 10:12:00.000 AM,7.99982,8,12.507 15014,1/11/2012 10:13:00.000 AM,7.99982,8,12.507 15015,1/11/2012 10:14:00.000 AM,7.99982,8,12.507 15016,1/11/2012 10:15:00.000 AM,7.99982,8,12.507 15017,1/11/2012 10:16:00.000 AM,7.99982,8,12.507 15018,1/11/2012 10:17:00.000 AM,7.99982,8,12.507 15019,1/11/2012 10:18:00.000 AM,7.99982,8,12.507 15020,1/11/2012 10:19:00.000 AM,7.99982,8,12.507 15021,1/11/2012 10:20:00.000 AM,7.99982,8,12.507 15022,1/11/2012 10:21:00.000 AM,7.99982,8,12.507 15023,1/11/2012 10:22:00.000 AM,7.99982,8,12.507 15024,1/11/2012 10:23:00.000 AM,7.99982,8,12.507 15025,1/11/2012 10:24:00.000 AM,7.99982,8,12.507 15026,1/11/2012 10:25:00.000 AM,7.99982,8,12.507 15027,1/11/2012 10:26:00.000 AM,7.99982,8,12.507 15028,1/11/2012 10:27:00.000 AM,7.99982,8,12.507 15029,1/11/2012 10:28:00.000 AM,7.99982,8,12.507 15030,1/11/2012 10:29:00.000 AM,7.99982,8,12.507 15031,1/11/2012 10:30:00.000 AM,7.99982,8,12.507 15032,1/11/2012 10:31:00.000 AM,7.99982,8,12.507 15033,1/11/2012 10:32:00.000 AM,7.99982,8,12.507 15034,1/11/2012 10:33:00.000 AM,7.99982,8,12.507 15035,1/11/2012 10:34:00.000 AM,7.99982,8,12.507 15036,1/11/2012 10:35:00.000 AM,7.99982,8,12.507 15037,1/11/2012 10:36:00.000 AM,7.99982,8,12.507 15038,1/11/2012 10:37:00.000 AM,7.99982,8,12.507 15039,1/11/2012 10:38:00.000 AM,7.99982,8,12.507 15040,1/11/2012 10:39:00.000 AM,7.99982,8,12.507 15041,1/11/2012 10:40:00.000 AM,7.99982,8,12.507 15042,1/11/2012 10:41:00.000 AM,7.99982,8,12.507 15043,1/11/2012 10:42:00.000 AM,7.99982,8,12.507 15044,1/11/2012 10:43:00.000 AM,7.99982,8,12.507 15045,1/11/2012 10:44:00.000 AM,7.99982,8,12.507 15046,1/11/2012 10:45:00.000 AM,7.99982,8,12.507 15047,1/11/2012 10:46:00.000 AM,7.99982,8,12.507 15048,1/11/2012 10:47:00.000 AM,7.99982,8,12.507 15049,1/11/2012 10:48:00.000 AM,7.99982,8,12.507 15050,1/11/2012 10:49:00.000 AM,7.99982,8,12.507 15051,1/11/2012 10:50:00.000 AM,7.99982,8,12.507 15052,1/11/2012 10:51:00.000 AM,7.99982,8,12.507 15053,1/11/2012 10:52:00.000 AM,7.99982,8,12.507 15054,1/11/2012 10:53:00.000 AM,7.99982,8,12.507 15055,1/11/2012 10:54:00.000 AM,7.99982,8,12.507 15056,1/11/2012 10:55:00.000 AM,7.99982,8,12.507 15057,1/11/2012 10:56:00.000 AM,7.99982,8,12.507 15058,1/11/2012 10:57:00.000 AM,7.99982,8,12.507 15059,1/11/2012 10:58:00.000 AM,7.99982,8,12.507 15060,1/11/2012 10:59:00.000 AM,7.99982,8,12.507 15061,1/11/2012 11:00:00.000 AM,7.99982,8,12.507 15062,1/11/2012 11:01:00.000 AM,7.99982,8,12.507 15063,1/11/2012 11:02:00.000 AM,7.99982,8,12.507 15064,1/11/2012 11:03:00.000 AM,7.99982,8,12.507 15065,1/11/2012 11:04:00.000 AM,7.99982,8,12.507 15066,1/11/2012 11:05:00.000 AM,7.99982,8,12.507 15067,1/11/2012 11:06:00.000 AM,7.99982,8,12.507 15068,1/11/2012 11:07:00.000 AM,7.99982,8,12.507 15069,1/11/2012 11:08:00.000 AM,7.99982,8,12.507 15070,1/11/2012 11:09:00.000 AM,7.99982,8,12.507 15071,1/11/2012 11:10:00.000 AM,7.99982,8,12.507 15072,1/11/2012 11:11:00.000 AM,7.99982,8,12.507 15073,1/11/2012 11:12:00.000 AM,7.99982,8,12.507 15074,1/11/2012 11:13:00.000 AM,7.99982,8,12.507 15075,1/11/2012 11:14:00.000 AM,7.99982,8,12.507 15076,1/11/2012 11:15:00.000 AM,7.99982,8,12.507 15077,1/11/2012 11:16:00.000 AM,7.99982,8,12.507 15078,1/11/2012 11:17:00.000 AM,7.99982,8,12.507 15079,1/11/2012 11:18:00.000 AM,7.99982,8,12.507 15080,1/11/2012 11:19:00.000 AM,7.99982,8,12.507 15081,1/11/2012 11:20:00.000 AM,7.99982,8,12.507 15082,1/11/2012 11:21:00.000 AM,7.99982,8,12.507 15083,1/11/2012 11:22:00.000 AM,7.99982,8,12.507 15084,1/11/2012 11:23:00.000 AM,7.99982,8,12.507 15085,1/11/2012 11:24:00.000 AM,7.99982,8,12.507 15086,1/11/2012 11:25:00.000 AM,7.99982,8,12.507 15087,1/11/2012 11:26:00.000 AM,7.99982,8,12.507 15088,1/11/2012 11:27:00.000 AM,7.99982,8,12.507 15089,1/11/2012 11:28:00.000 AM,7.99982,8,12.507 15090,1/11/2012 11:29:00.000 AM,7.99982,8,12.507 15091,1/11/2012 11:30:00.000 AM,7.99982,8,12.507 15092,1/11/2012 11:31:00.000 AM,7.99982,8,12.507 15093,1/11/2012 11:32:00.000 AM,7.99982,8,12.507 15094,1/11/2012 11:33:00.000 AM,7.99982,8,12.507 15095,1/11/2012 11:34:00.000 AM,7.99982,8,12.507 15096,1/11/2012 11:35:00.000 AM,7.99982,8,12.507 15097,1/11/2012 11:36:00.000 AM,7.99982,8,12.507 15098,1/11/2012 11:37:00.000 AM,7.99982,8,12.507 15099,1/11/2012 11:38:00.000 AM,7.99982,8,12.507 15100,1/11/2012 11:39:00.000 AM,7.99982,8,12.507 15101,1/11/2012 11:40:00.000 AM,7.99982,8,12.507 15102,1/11/2012 11:41:00.000 AM,7.99982,8,12.507 15103,1/11/2012 11:42:00.000 AM,7.99982,8,12.507 15104,1/11/2012 11:43:00.000 AM,7.99982,8,12.507 15105,1/11/2012 11:44:00.000 AM,7.99982,8,12.507 15106,1/11/2012 11:45:00.000 AM,7.99982,8,12.507 15107,1/11/2012 11:46:00.000 AM,7.99982,8,12.507 15108,1/11/2012 11:47:00.000 AM,7.99982,8,12.507 15109,1/11/2012 11:48:00.000 AM,7.99982,8,12.507 15110,1/11/2012 11:49:00.000 AM,7.99982,8,12.507 15111,1/11/2012 11:50:00.000 AM,7.99982,8,12.507 15112,1/11/2012 11:51:00.000 AM,7.99982,8,12.507 15113,1/11/2012 11:52:00.000 AM,7.99982,8,12.507 15114,1/11/2012 11:53:00.000 AM,7.99982,8,12.507 15115,1/11/2012 11:54:00.000 AM,7.99982,8,12.507 15116,1/11/2012 11:55:00.000 AM,7.99982,8,12.507 15117,1/11/2012 11:56:00.000 AM,7.99982,8,12.507 15118,1/11/2012 11:57:00.000 AM,7.99982,8,12.507 15119,1/11/2012 11:58:00.000 AM,7.99982,8,12.507 15120,1/11/2012 11:59:00.000 AM,7.99982,8,12.507 15121,1/11/2012 12:00:00.000 PM,7.99982,8,12.507 15122,1/11/2012 12:01:00.000 PM,7.99982,8,12.507 15123,1/11/2012 12:02:00.000 PM,7.99982,8,12.507 15124,1/11/2012 12:03:00.000 PM,7.99982,8,12.507 15125,1/11/2012 12:04:00.000 PM,7.99982,8,12.507 15126,1/11/2012 12:05:00.000 PM,7.99982,8,12.507 15127,1/11/2012 12:06:00.000 PM,7.99982,8,12.507 15128,1/11/2012 12:07:00.000 PM,7.99982,8,12.507 15129,1/11/2012 12:08:00.000 PM,7.99982,8,12.507 15130,1/11/2012 12:09:00.000 PM,7.99982,8,12.507 15131,1/11/2012 12:10:00.000 PM,7.99982,8,12.507 15132,1/11/2012 12:11:00.000 PM,7.99982,8,12.507 15133,1/11/2012 12:12:00.000 PM,7.99982,8,12.507 15134,1/11/2012 12:13:00.000 PM,7.99982,8,12.507 15135,1/11/2012 12:14:00.000 PM,7.99982,8,12.507 15136,1/11/2012 12:15:00.000 PM,7.99982,8,12.507 15137,1/11/2012 12:16:00.000 PM,7.99982,8,12.507 15138,1/11/2012 12:17:00.000 PM,7.99982,8,12.507 15139,1/11/2012 12:18:00.000 PM,7.99982,8,12.507 15140,1/11/2012 12:19:00.000 PM,7.99982,8,12.507 15141,1/11/2012 12:20:00.000 PM,7.99982,8,12.507 15142,1/11/2012 12:21:00.000 PM,7.99982,8,12.507 15143,1/11/2012 12:22:00.000 PM,7.99982,8,12.507 15144,1/11/2012 12:23:00.000 PM,7.99982,8,12.507 15145,1/11/2012 12:24:00.000 PM,7.99982,8,12.507 15146,1/11/2012 12:25:00.000 PM,7.99982,8,12.507 15147,1/11/2012 12:26:00.000 PM,7.99982,8,12.507 15148,1/11/2012 12:27:00.000 PM,7.99982,8,12.507 15149,1/11/2012 12:28:00.000 PM,7.99982,8,12.507 15150,1/11/2012 12:29:00.000 PM,7.99982,8,12.507 15151,1/11/2012 12:30:00.000 PM,7.99982,8,12.507 15152,1/11/2012 12:31:00.000 PM,7.99982,8,12.507 15153,1/11/2012 12:32:00.000 PM,7.99982,8,12.507 15154,1/11/2012 12:33:00.000 PM,7.99982,8,12.507 15155,1/11/2012 12:34:00.000 PM,7.99982,8,12.507 15156,1/11/2012 12:35:00.000 PM,7.99982,8,12.507 15157,1/11/2012 12:36:00.000 PM,7.99982,8,12.507 15158,1/11/2012 12:37:00.000 PM,7.99982,8,12.507 15159,1/11/2012 12:38:00.000 PM,7.99982,8,12.507 15160,1/11/2012 12:39:00.000 PM,7.99982,8,12.507 15161,1/11/2012 12:40:00.000 PM,7.99982,8,12.507 15162,1/11/2012 12:41:00.000 PM,7.99982,8,12.507 15163,1/11/2012 12:42:00.000 PM,7.99982,8,12.507 15164,1/11/2012 12:43:00.000 PM,7.99982,8,12.507 15165,1/11/2012 12:44:00.000 PM,7.99982,8,12.507 15166,1/11/2012 12:45:00.000 PM,7.99982,8,12.507 15167,1/11/2012 12:46:00.000 PM,7.99982,8,12.507 15168,1/11/2012 12:47:00.000 PM,7.99982,8,12.507 15169,1/11/2012 12:48:00.000 PM,7.99982,8,12.507 15170,1/11/2012 12:49:00.000 PM,7.99982,8,12.507 15171,1/11/2012 12:50:00.000 PM,7.99982,8,12.507 15172,1/11/2012 12:51:00.000 PM,7.99982,8,12.507 15173,1/11/2012 12:52:00.000 PM,7.99982,8,12.507 15174,1/11/2012 12:53:00.000 PM,7.99982,8,12.507 15175,1/11/2012 12:54:00.000 PM,7.99982,8,12.507 15176,1/11/2012 12:55:00.000 PM,7.99982,8,12.507 15177,1/11/2012 12:56:00.000 PM,7.99982,8,12.507 15178,1/11/2012 12:57:00.000 PM,7.99982,8,12.507 15179,1/11/2012 12:58:00.000 PM,7.99982,8,12.507 15180,1/11/2012 12:59:00.000 PM,7.99982,8,12.507 15181,1/11/2012 1:00:00.000 PM,7.99982,8,12.507 15182,1/11/2012 1:01:00.000 PM,7.99982,8,12.507 15183,1/11/2012 1:02:00.000 PM,7.99982,8,12.507 15184,1/11/2012 1:03:00.000 PM,7.99982,8,12.507 15185,1/11/2012 1:04:00.000 PM,7.99982,8,11.497 15186,1/11/2012 1:05:00.000 PM,7.99982,8,11.497 15187,1/11/2012 1:06:00.000 PM,7.99982,8,11.497 15188,1/11/2012 1:07:00.000 PM,7.99982,8,11.497 15189,1/11/2012 1:08:00.000 PM,7.99982,8,11.497 15190,1/11/2012 1:09:00.000 PM,7.99982,8,11.497 15191,1/11/2012 1:10:00.000 PM,7.99982,8,11.497 15192,1/11/2012 1:11:00.000 PM,7.99982,8,11.497 15193,1/11/2012 1:12:00.000 PM,7.99982,8,11.497 15194,1/11/2012 1:13:00.000 PM,7.99982,8,11.497 15195,1/11/2012 1:14:00.000 PM,7.99982,8,11.497 15196,1/11/2012 1:15:00.000 PM,7.99982,8,11.497 15197,1/11/2012 1:16:00.000 PM,7.99982,8,11.497 15198,1/11/2012 1:17:00.000 PM,7.99982,8,11.497 15199,1/11/2012 1:18:00.000 PM,7.99982,8,11.497 15200,1/11/2012 1:19:00.000 PM,7.99982,8,11.497 15201,1/11/2012 1:20:00.000 PM,7.99982,8,11.497 15202,1/11/2012 1:21:00.000 PM,7.99982,8,11.497 15203,1/11/2012 1:22:00.000 PM,7.99982,8,11.497 15204,1/11/2012 1:23:00.000 PM,7.99982,8,11.497 15205,1/11/2012 1:24:00.000 PM,7.99982,8,11.497 15206,1/11/2012 1:25:00.000 PM,7.99982,8,11.497 15207,1/11/2012 1:26:00.000 PM,7.99982,8,11.497 15208,1/11/2012 1:27:00.000 PM,7.99982,8,11.497 15209,1/11/2012 1:28:00.000 PM,7.99982,8,11.497 15210,1/11/2012 1:29:00.000 PM,7.99982,8,11.497 15211,1/11/2012 1:30:00.000 PM,7.99982,8,11.497 15212,1/11/2012 1:31:00.000 PM,7.99982,8,11.497 15213,1/11/2012 1:32:00.000 PM,7.99982,8,11.497 15214,1/11/2012 1:33:00.000 PM,7.99982,8,11.497 15215,1/11/2012 1:34:00.000 PM,7.99982,8,11.497 15216,1/11/2012 1:35:00.000 PM,7.99982,8,11.497 15217,1/11/2012 1:36:00.000 PM,7.99982,8,11.497 15218,1/11/2012 1:37:00.000 PM,7.99982,8,11.497 15219,1/11/2012 1:38:00.000 PM,7.99982,8,11.497 15220,1/11/2012 1:39:00.000 PM,7.99982,8,11.497 15221,1/11/2012 1:40:00.000 PM,7.99982,8,11.497 15222,1/11/2012 1:41:00.000 PM,7.99982,8,11.497 15223,1/11/2012 1:42:00.000 PM,7.99982,8,11.497 15224,1/11/2012 1:43:00.000 PM,7.99982,8,11.497 15225,1/11/2012 1:44:00.000 PM,7.99982,8,11.497 15226,1/11/2012 1:45:00.000 PM,7.99982,8,11.497 15227,1/11/2012 1:46:00.000 PM,7.99982,8,11.497 15228,1/11/2012 1:47:00.000 PM,7.99982,8,11.497 15229,1/11/2012 1:48:00.000 PM,7.99982,8,11.497 15230,1/11/2012 1:49:00.000 PM,7.99982,8,11.497 15231,1/11/2012 1:50:00.000 PM,7.99982,8,11.497 15232,1/11/2012 1:51:00.000 PM,7.99982,8,11.497 15233,1/11/2012 1:52:00.000 PM,7.99982,8,11.497 15234,1/11/2012 1:53:00.000 PM,7.99982,8,11.497 15235,1/11/2012 1:54:00.000 PM,7.99982,8,11.497 15236,1/11/2012 1:55:00.000 PM,7.99982,8,11.497 15237,1/11/2012 1:56:00.000 PM,7.99982,8,11.497 15238,1/11/2012 1:57:00.000 PM,7.99982,8,11.497 15239,1/11/2012 1:58:00.000 PM,7.99982,8,11.497 15240,1/11/2012 1:59:00.000 PM,7.99982,8,11.497 15241,1/11/2012 2:00:00.000 PM,7.99982,8,11.497 15242,1/11/2012 2:01:00.000 PM,7.99982,8,11.497 15243,1/11/2012 2:02:00.000 PM,7.99982,8,11.497 15244,1/11/2012 2:03:00.000 PM,7.99982,8,11.497 15245,1/11/2012 2:04:00.000 PM,7.99982,8,11.497 15246,1/11/2012 2:05:00.000 PM,7.99982,8,11.497 15247,1/11/2012 2:06:00.000 PM,7.99982,8,11.497 15248,1/11/2012 2:07:00.000 PM,7.99982,8,11.497 15249,1/11/2012 2:08:00.000 PM,7.99982,8,11.497 15250,1/11/2012 2:09:00.000 PM,7.99982,8,11.497 15251,1/11/2012 2:10:00.000 PM,7.99982,8,11.497 15252,1/11/2012 2:11:00.000 PM,7.99982,8,11.497 15253,1/11/2012 2:12:00.000 PM,7.99982,8,11.497 15254,1/11/2012 2:13:00.000 PM,7.99982,8,11.497 15255,1/11/2012 2:14:00.000 PM,7.99982,8,11.497 15256,1/11/2012 2:15:00.000 PM,7.99982,8,11.497 15257,1/11/2012 2:16:00.000 PM,7.99982,8,11.497 15258,1/11/2012 2:17:00.000 PM,7.99982,8,11.497 15259,1/11/2012 2:18:00.000 PM,7.99982,8,11.497 15260,1/11/2012 2:19:00.000 PM,7.99982,8,11.497 15261,1/11/2012 2:20:00.000 PM,7.99982,8,11.497 15262,1/11/2012 2:21:00.000 PM,7.99982,8,11.497 15263,1/11/2012 2:22:00.000 PM,7.99982,8,11.497 15264,1/11/2012 2:23:00.000 PM,7.99982,8,11.497 15265,1/11/2012 2:24:00.000 PM,7.99982,8,11.497 15266,1/11/2012 2:25:00.000 PM,7.99982,8,11.497 15267,1/11/2012 2:26:00.000 PM,7.99982,8,11.497 15268,1/11/2012 2:27:00.000 PM,7.99982,8,11.497 15269,1/11/2012 2:28:00.000 PM,7.99982,8,11.497 15270,1/11/2012 2:29:00.000 PM,7.99982,8,11.497 15271,1/11/2012 2:30:00.000 PM,7.99982,8,11.497 15272,1/11/2012 2:31:00.000 PM,7.99982,8,11.497 15273,1/11/2012 2:32:00.000 PM,7.99982,8,11.497 15274,1/11/2012 2:33:00.000 PM,7.99982,8,11.497 15275,1/11/2012 2:34:00.000 PM,7.99982,8,11.497 15276,1/11/2012 2:35:00.000 PM,7.99982,8,11.497 15277,1/11/2012 2:36:00.000 PM,7.99982,8,11.497 15278,1/11/2012 2:37:00.000 PM,7.99982,8,11.497 15279,1/11/2012 2:38:00.000 PM,7.99982,8,11.497 15280,1/11/2012 2:39:00.000 PM,7.99982,8,11.497 15281,1/11/2012 2:40:00.000 PM,7.99982,8,11.497 15282,1/11/2012 2:41:00.000 PM,7.99982,8,11.497 15283,1/11/2012 2:42:00.000 PM,7.99982,8,11.497 15284,1/11/2012 2:43:00.000 PM,7.99982,8,11.497 15285,1/11/2012 2:44:00.000 PM,7.99982,8,11.497 15286,1/11/2012 2:45:00.000 PM,7.99982,8,11.497 15287,1/11/2012 2:46:00.000 PM,7.99982,8,11.497 15288,1/11/2012 2:47:00.000 PM,7.99982,8,11.497 15289,1/11/2012 2:48:00.000 PM,7.99982,8,11.497 15290,1/11/2012 2:49:00.000 PM,7.99982,8,11.497 15291,1/11/2012 2:50:00.000 PM,7.99982,8,11.497 15292,1/11/2012 2:51:00.000 PM,7.99982,8,11.497 15293,1/11/2012 2:52:00.000 PM,7.99982,8,11.497 15294,1/11/2012 2:53:00.000 PM,7.99982,8,11.497 15295,1/11/2012 2:54:00.000 PM,7.99982,8,11.497 15296,1/11/2012 2:55:00.000 PM,7.99982,8,11.497 15297,1/11/2012 2:56:00.000 PM,7.99982,8,11.497 15298,1/11/2012 2:57:00.000 PM,7.99982,8,11.497 15299,1/11/2012 2:58:00.000 PM,7.99982,8,11.497 15300,1/11/2012 2:59:00.000 PM,7.99982,8,11.497 15301,1/11/2012 3:00:00.000 PM,7.99982,8,11.497 15302,1/11/2012 3:01:00.000 PM,7.99982,8,11.497 15303,1/11/2012 3:02:00.000 PM,7.99982,8,11.497 15304,1/11/2012 3:03:00.000 PM,7.99982,8,11.497 15305,1/11/2012 3:04:00.000 PM,7.99982,8,11.497 15306,1/11/2012 3:05:00.000 PM,7.99982,8,11.497 15307,1/11/2012 3:06:00.000 PM,7.99982,8,11.497 15308,1/11/2012 3:07:00.000 PM,7.99982,8,11.497 15309,1/11/2012 3:08:00.000 PM,7.99982,8,11.497 15310,1/11/2012 3:09:00.000 PM,7.99982,8,11.497 15311,1/11/2012 3:10:00.000 PM,7.99982,8,11.497 15312,1/11/2012 3:11:00.000 PM,7.99982,8,11.497 15313,1/11/2012 3:12:00.000 PM,7.99982,8,11.497 15314,1/11/2012 3:13:00.000 PM,7.99982,8,11.497 15315,1/11/2012 3:14:00.000 PM,7.99982,8,11.497 15316,1/11/2012 3:15:00.000 PM,7.99982,8,11.497 15317,1/11/2012 3:16:00.000 PM,7.99982,8,11.497 15318,1/11/2012 3:17:00.000 PM,7.99982,8,11.497 15319,1/11/2012 3:18:00.000 PM,7.99982,8,11.497 15320,1/11/2012 3:19:00.000 PM,7.99982,8,11.497 15321,1/11/2012 3:20:00.000 PM,7.99982,8,11.497 15322,1/11/2012 3:21:00.000 PM,7.99982,8,11.497 15323,1/11/2012 3:22:00.000 PM,7.99982,8,11.497 15324,1/11/2012 3:23:00.000 PM,7.99982,8,11.497 15325,1/11/2012 3:24:00.000 PM,7.99982,8,11.497 15326,1/11/2012 3:25:00.000 PM,7.99982,8,11.497 15327,1/11/2012 3:26:00.000 PM,7.99982,8,11.497 15328,1/11/2012 3:27:00.000 PM,7.99982,8,11.497 15329,1/11/2012 3:28:00.000 PM,7.99982,8,11.497 15330,1/11/2012 3:29:00.000 PM,7.99982,8,11.497 15331,1/11/2012 3:30:00.000 PM,7.99982,8,11.497 15332,1/11/2012 3:31:00.000 PM,7.99982,8,11.497 15333,1/11/2012 3:32:00.000 PM,7.99982,8,11.497 15334,1/11/2012 3:33:00.000 PM,7.99982,8,11.497 15335,1/11/2012 3:34:00.000 PM,7.99982,8,11.497 15336,1/11/2012 3:35:00.000 PM,7.99982,8,11.497 15337,1/11/2012 3:36:00.000 PM,7.99982,8,11.497 15338,1/11/2012 3:37:00.000 PM,7.99982,8,11.497 15339,1/11/2012 3:38:00.000 PM,7.99982,8,11.497 15340,1/11/2012 3:39:00.000 PM,7.99982,8,11.497 15341,1/11/2012 3:40:00.000 PM,7.99982,8,11.497 15342,1/11/2012 3:41:00.000 PM,7.99982,8,11.497 15343,1/11/2012 3:42:00.000 PM,7.99982,8,11.497 15344,1/11/2012 3:43:00.000 PM,7.99982,8,11.497 15345,1/11/2012 3:44:00.000 PM,7.99982,8,11.497 15346,1/11/2012 3:45:00.000 PM,7.99982,8,11.497 15347,1/11/2012 3:46:00.000 PM,7.99982,8,11.497 15348,1/11/2012 3:47:00.000 PM,7.99982,8,11.497 15349,1/11/2012 3:48:00.000 PM,7.99982,8,11.497 15350,1/11/2012 3:49:00.000 PM,7.99982,8,11.497 15351,1/11/2012 3:50:00.000 PM,7.99982,8,11.497 15352,1/11/2012 3:51:00.000 PM,7.99982,8,11.497 15353,1/11/2012 3:52:00.000 PM,7.99982,8,11.497 15354,1/11/2012 3:53:00.000 PM,7.99982,8,11.497 15355,1/11/2012 3:54:00.000 PM,7.99982,8,11.497 15356,1/11/2012 3:55:00.000 PM,7.99982,8,11.497 15357,1/11/2012 3:56:00.000 PM,7.99982,8,11.497 15358,1/11/2012 3:57:00.000 PM,7.99982,8,11.497 15359,1/11/2012 3:58:00.000 PM,7.99982,8,11.497 15360,1/11/2012 3:59:00.000 PM,7.99982,8,11.497 15361,1/11/2012 4:00:00.000 PM,7.99982,8,11.497 15362,1/11/2012 4:01:00.000 PM,7.99982,8,11.497 15363,1/11/2012 4:02:00.000 PM,7.99982,8,11.497 15364,1/11/2012 4:03:00.000 PM,7.99982,8,11.497 15365,1/11/2012 4:04:00.000 PM,7.99982,8,11.497 15366,1/11/2012 4:05:00.000 PM,7.99982,8,11.497 15367,1/11/2012 4:06:00.000 PM,7.99982,8,11.497 15368,1/11/2012 4:07:00.000 PM,7.99982,8,11.497 15369,1/11/2012 4:08:00.000 PM,7.99982,8,11.497 15370,1/11/2012 4:09:00.000 PM,7.99982,8,11.497 15371,1/11/2012 4:10:00.000 PM,7.99982,8,11.497 15372,1/11/2012 4:11:00.000 PM,7.89782,8,11.497 15373,1/11/2012 4:12:00.000 PM,7.89782,8,11.497 15374,1/11/2012 4:13:00.000 PM,7.99882,8,11.497 15375,1/11/2012 4:14:00.000 PM,7.99882,8,11.497 15376,1/11/2012 4:15:00.000 PM,7.99882,8,11.497 15377,1/11/2012 4:16:00.000 PM,7.99882,8,11.497 15378,1/11/2012 4:17:00.000 PM,7.99882,8,11.497 15379,1/11/2012 4:18:00.000 PM,7.99882,8,11.497 15380,1/11/2012 4:19:00.000 PM,7.99882,8,11.497 15381,1/11/2012 4:20:00.000 PM,7.99882,8,11.497 15382,1/11/2012 4:21:00.000 PM,7.99882,8,11.497 15383,1/11/2012 4:22:00.000 PM,7.99882,8,11.497 15384,1/11/2012 4:23:00.000 PM,7.99882,8,11.497 15385,1/11/2012 4:24:00.000 PM,7.89682,8,11.497 15386,1/11/2012 4:25:00.000 PM,7.89682,8,11.497 15387,1/11/2012 4:26:00.000 PM,7.89682,8,11.497 15388,1/11/2012 4:27:00.000 PM,7.89682,8,11.497 15389,1/11/2012 4:28:00.000 PM,7.89682,8,11.497 15390,1/11/2012 4:29:00.000 PM,7.89682,8,11.497 15391,1/11/2012 4:30:00.000 PM,7.89682,8,11.497 15392,1/11/2012 4:31:00.000 PM,7.89682,8,11.497 15393,1/11/2012 4:32:00.000 PM,7.89682,8,11.497 15394,1/11/2012 4:33:00.000 PM,7.89682,8,11.497 15395,1/11/2012 4:34:00.000 PM,7.89682,8,11.497 15396,1/11/2012 4:35:00.000 PM,7.89682,8,11.497 15397,1/11/2012 4:36:00.000 PM,7.99782,8,11.497 15398,1/11/2012 4:37:00.000 PM,7.99782,8,11.497 15399,1/11/2012 4:38:00.000 PM,7.89682,8,11.497 15400,1/11/2012 4:39:00.000 PM,7.89682,8,11.497 15401,1/11/2012 4:40:00.000 PM,7.89682,8,11.497 15402,1/11/2012 4:41:00.000 PM,7.89682,8,11.497 15403,1/11/2012 4:42:00.000 PM,8.00282,8,11.497 15404,1/11/2012 4:43:00.000 PM,7.89382,8,11.497 15405,1/11/2012 4:44:00.000 PM,7.89382,8,11.497 15406,1/11/2012 4:45:00.000 PM,7.89382,8,11.497 15407,1/11/2012 4:46:00.000 PM,7.89382,8,11.497 15408,1/11/2012 4:47:00.000 PM,7.89382,8,11.497 15409,1/11/2012 4:48:00.000 PM,7.89382,8,11.497 15410,1/11/2012 4:49:00.000 PM,7.89382,8,11.497 15411,1/11/2012 4:50:00.000 PM,7.89382,8,11.497 15412,1/11/2012 4:51:00.000 PM,7.89382,8,11.497 15413,1/11/2012 4:52:00.000 PM,7.89382,8,11.497 15414,1/11/2012 4:53:00.000 PM,7.89382,8,11.497 15415,1/11/2012 4:54:00.000 PM,7.89382,8,11.497 15416,1/11/2012 4:55:00.000 PM,7.89382,8,11.497 15417,1/11/2012 4:56:00.000 PM,7.89382,8,11.497 15418,1/11/2012 4:57:00.000 PM,7.89382,8,11.497 15419,1/11/2012 4:58:00.000 PM,7.89382,8,11.497 15420,1/11/2012 4:59:00.000 PM,7.89382,8,11.497 15421,1/11/2012 5:00:00.000 PM,7.89382,8,11.497 15422,1/11/2012 5:01:00.000 PM,7.89382,8,11.497 15423,1/11/2012 5:02:00.000 PM,7.89382,8,11.497 15424,1/11/2012 5:03:00.000 PM,7.89382,8,11.497 15425,1/11/2012 5:04:00.000 PM,7.89382,8,11.497 15426,1/11/2012 5:05:00.000 PM,7.89382,8,11.497 15427,1/11/2012 5:06:00.000 PM,7.89382,8,11.497 15428,1/11/2012 5:07:00.000 PM,7.89382,8,11.497 15429,1/11/2012 5:08:00.000 PM,7.89382,8,11.497 15430,1/11/2012 5:09:00.000 PM,7.89382,8,11.497 15431,1/11/2012 5:10:00.000 PM,7.89382,8,11.497 15432,1/11/2012 5:11:00.000 PM,7.89382,8,11.497 15433,1/11/2012 5:12:00.000 PM,7.88782,8,11.497 15434,1/11/2012 5:13:00.000 PM,7.90682,8,11.497 15435,1/11/2012 5:14:00.000 PM,7.90682,8,11.497 15436,1/11/2012 5:15:00.000 PM,7.90682,8,11.497 15437,1/11/2012 5:16:00.000 PM,7.90682,8,11.497 15438,1/11/2012 5:17:00.000 PM,7.90682,8,11.497 15439,1/11/2012 5:18:00.000 PM,7.90682,8,11.497 15440,1/11/2012 5:19:00.000 PM,8.00682,8,11.497 15441,1/11/2012 5:20:00.000 PM,8.00682,8,11.497 15442,1/11/2012 5:21:00.000 PM,8.00682,8,11.497 15443,1/11/2012 5:22:00.000 PM,8.00682,8,11.497 15444,1/11/2012 5:23:00.000 PM,8.00682,8,11.497 15445,1/11/2012 5:24:00.000 PM,8.00682,8,11.497 15446,1/11/2012 5:25:00.000 PM,8.00682,8,11.497 15447,1/11/2012 5:26:00.000 PM,8.00682,8,11.497 15448,1/11/2012 5:27:00.000 PM,8.00682,8,11.497 15449,1/11/2012 5:28:00.000 PM,8.00682,8,11.497 15450,1/11/2012 5:29:00.000 PM,8.00682,8,11.497 15451,1/11/2012 5:30:00.000 PM,8.00682,8,11.497 15452,1/11/2012 5:31:00.000 PM,8.00682,8,11.497 15453,1/11/2012 5:32:00.000 PM,8.00682,8,11.497 15454,1/11/2012 5:33:00.000 PM,8.00682,8,11.497 15455,1/11/2012 5:34:00.000 PM,8.00682,8,11.497 15456,1/11/2012 5:35:00.000 PM,8.00682,8,11.497 15457,1/11/2012 5:36:00.000 PM,8.00682,8,11.497 15458,1/11/2012 5:37:00.000 PM,8.00682,8,11.497 15459,1/11/2012 5:38:00.000 PM,8.00682,8,11.497 15460,1/11/2012 5:39:00.000 PM,8.00682,8,11.497 15461,1/11/2012 5:40:00.000 PM,7.90682,8,11.497 15462,1/11/2012 5:41:00.000 PM,7.90682,8,11.497 15463,1/11/2012 5:42:00.000 PM,7.90682,8,11.497 15464,1/11/2012 5:43:00.000 PM,7.90682,8,11.497 15465,1/11/2012 5:44:00.000 PM,7.90682,8,11.497 15466,1/11/2012 5:45:00.000 PM,7.90682,8,11.497 15467,1/11/2012 5:46:00.000 PM,7.90682,8,11.497 15468,1/11/2012 5:47:00.000 PM,7.90682,8,11.497 15469,1/11/2012 5:48:00.000 PM,7.90682,8,11.497 15470,1/11/2012 5:49:00.000 PM,7.90682,8,11.497 15471,1/11/2012 5:50:00.000 PM,7.90682,8,11.497 15472,1/11/2012 5:51:00.000 PM,7.90682,8,11.497 15473,1/11/2012 5:52:00.000 PM,7.90682,8,11.497 15474,1/11/2012 5:53:00.000 PM,7.90682,8,11.497 15475,1/11/2012 5:54:00.000 PM,7.90682,8,11.497 15476,1/11/2012 5:55:00.000 PM,7.90682,8,11.497 15477,1/11/2012 5:56:00.000 PM,7.90682,8,11.497 15478,1/11/2012 5:57:00.000 PM,7.90682,8,11.497 15479,1/11/2012 5:58:00.000 PM,7.90682,8,11.497 15480,1/11/2012 5:59:00.000 PM,7.90682,8,11.497 15481,1/11/2012 6:00:00.000 PM,7.90682,8,11.497 15482,1/11/2012 6:01:00.000 PM,7.90682,8,11.497 15483,1/11/2012 6:02:00.000 PM,7.90682,8,11.497 15484,1/11/2012 6:03:00.000 PM,7.90682,8,11.497 15485,1/11/2012 6:04:00.000 PM,7.90682,8,11.497 15486,1/11/2012 6:05:00.000 PM,7.90682,8,11.497 15487,1/11/2012 6:06:00.000 PM,7.90682,8,11.497 15488,1/11/2012 6:07:00.000 PM,7.90682,8,11.497 15489,1/11/2012 6:08:00.000 PM,7.90682,8,11.497 15490,1/11/2012 6:09:00.000 PM,7.90682,8,11.497 15491,1/11/2012 6:10:00.000 PM,7.90682,8,11.497 15492,1/11/2012 6:11:00.000 PM,7.90682,8,11.497 15493,1/11/2012 6:12:00.000 PM,7.90682,8,11.497 15494,1/11/2012 6:13:00.000 PM,7.90682,8,11.497 15495,1/11/2012 6:14:00.000 PM,7.90682,8,11.497 15496,1/11/2012 6:15:00.000 PM,7.90682,8,11.497 15497,1/11/2012 6:16:00.000 PM,7.90682,8,11.497 15498,1/11/2012 6:17:00.000 PM,7.90682,8,11.497 15499,1/11/2012 6:18:00.000 PM,7.90682,8,11.497 15500,1/11/2012 6:19:00.000 PM,7.90682,8,11.497 15501,1/11/2012 6:20:00.000 PM,7.90682,8,11.497 15502,1/11/2012 6:21:00.000 PM,7.90682,8,11.497 15503,1/11/2012 6:22:00.000 PM,7.90682,8,11.497 15504,1/11/2012 6:23:00.000 PM,7.90682,8,11.497 15505,1/11/2012 6:24:00.000 PM,7.90682,8,11.497 15506,1/11/2012 6:25:00.000 PM,7.90682,8,11.497 15507,1/11/2012 6:26:00.000 PM,7.90682,8,11.497 15508,1/11/2012 6:27:00.000 PM,7.90682,8,11.497 15509,1/11/2012 6:28:00.000 PM,7.90682,8,11.497 15510,1/11/2012 6:29:00.000 PM,7.90682,8,11.497 15511,1/11/2012 6:30:00.000 PM,7.90682,8,11.497 15512,1/11/2012 6:31:00.000 PM,7.90682,8,11.497 15513,1/11/2012 6:32:00.000 PM,7.90682,8,11.497 15514,1/11/2012 6:33:00.000 PM,7.90682,8,11.497 15515,1/11/2012 6:34:00.000 PM,7.90682,8,11.497 15516,1/11/2012 6:35:00.000 PM,7.90682,8,11.497 15517,1/11/2012 6:36:00.000 PM,7.90682,8,11.497 15518,1/11/2012 6:37:00.000 PM,7.90682,8,11.497 15519,1/11/2012 6:38:00.000 PM,7.90682,8,11.497 15520,1/11/2012 6:39:00.000 PM,7.90682,8,11.497 15521,1/11/2012 6:40:00.000 PM,7.90682,8,11.497 15522,1/11/2012 6:41:00.000 PM,7.90682,8,11.497 15523,1/11/2012 6:42:00.000 PM,7.90682,8,11.497 15524,1/11/2012 6:43:00.000 PM,7.90682,8,11.497 15525,1/11/2012 6:44:00.000 PM,7.90682,8,11.497 15526,1/11/2012 6:45:00.000 PM,7.90682,8,11.497 15527,1/11/2012 6:46:00.000 PM,7.90682,8,11.497 15528,1/11/2012 6:47:00.000 PM,7.90682,8,11.497 15529,1/11/2012 6:48:00.000 PM,7.90682,8,11.497 15530,1/11/2012 6:49:00.000 PM,7.90682,8,11.497 15531,1/11/2012 6:50:00.000 PM,7.90682,8,11.497 15532,1/11/2012 6:51:00.000 PM,7.90682,8,11.497 15533,1/11/2012 6:52:00.000 PM,7.90682,8,11.497 15534,1/11/2012 6:53:00.000 PM,7.90682,8,11.497 15535,1/11/2012 6:54:00.000 PM,7.90682,8,11.497 15536,1/11/2012 6:55:00.000 PM,7.90682,8,11.497 15537,1/11/2012 6:56:00.000 PM,7.90682,8,11.497 15538,1/11/2012 6:57:00.000 PM,7.90682,8,11.497 15539,1/11/2012 6:58:00.000 PM,7.90682,8,11.497 15540,1/11/2012 6:59:00.000 PM,7.90682,8,11.497 15541,1/11/2012 7:00:00.000 PM,7.90682,8,11.497 15542,1/11/2012 7:01:00.000 PM,7.90682,8,11.497 15543,1/11/2012 7:02:00.000 PM,7.90682,8,11.497 15544,1/11/2012 7:03:00.000 PM,7.90682,8,11.497 15545,1/11/2012 7:04:00.000 PM,7.90682,8,11.497 15546,1/11/2012 7:05:00.000 PM,7.90682,8,11.497 15547,1/11/2012 7:06:00.000 PM,7.90682,8,11.497 15548,1/11/2012 7:07:00.000 PM,7.90682,8,11.497 15549,1/11/2012 7:08:00.000 PM,7.90682,8,11.497 15550,1/11/2012 7:09:00.000 PM,7.90682,8,11.497 15551,1/11/2012 7:10:00.000 PM,7.90682,8,11.497 15552,1/11/2012 7:11:00.000 PM,7.90682,8,11.497 15553,1/11/2012 7:12:00.000 PM,7.90682,8,11.497 15554,1/11/2012 7:13:00.000 PM,7.90682,8,11.497 15555,1/11/2012 7:14:00.000 PM,7.90682,8,11.497 15556,1/11/2012 7:15:00.000 PM,7.90682,8,11.497 15557,1/11/2012 7:16:00.000 PM,7.90682,8,11.497 15558,1/11/2012 7:17:00.000 PM,7.90682,8,11.497 15559,1/11/2012 7:18:00.000 PM,7.90682,8,11.497 15560,1/11/2012 7:19:00.000 PM,7.90682,8,11.497 15561,1/11/2012 7:20:00.000 PM,7.90682,8,11.497 15562,1/11/2012 7:21:00.000 PM,7.90682,8,11.497 15563,1/11/2012 7:22:00.000 PM,7.90682,8,11.497 15564,1/11/2012 7:23:00.000 PM,7.90682,8,11.497 15565,1/11/2012 7:24:00.000 PM,7.90682,8,11.497 15566,1/11/2012 7:25:00.000 PM,7.90682,8,11.497 15567,1/11/2012 7:26:00.000 PM,7.90682,8,11.497 15568,1/11/2012 7:27:00.000 PM,7.90682,8,11.497 15569,1/11/2012 7:28:00.000 PM,7.90682,8,11.497 15570,1/11/2012 7:29:00.000 PM,7.90682,8,11.497 15571,1/11/2012 7:30:00.000 PM,7.90682,8,11.497 15572,1/11/2012 7:31:00.000 PM,7.90682,8,11.497 15573,1/11/2012 7:32:00.000 PM,7.90682,8,11.497 15574,1/11/2012 7:33:00.000 PM,7.90682,8,11.497 15575,1/11/2012 7:34:00.000 PM,7.90682,8,11.497 15576,1/11/2012 7:35:00.000 PM,7.90682,8,11.497 15577,1/11/2012 7:36:00.000 PM,7.90682,8,11.497 15578,1/11/2012 7:37:00.000 PM,7.90682,8,11.497 15579,1/11/2012 7:38:00.000 PM,7.90682,8,11.497 15580,1/11/2012 7:39:00.000 PM,7.90682,8,11.497 15581,1/11/2012 7:40:00.000 PM,7.90682,8,11.497 15582,1/11/2012 7:41:00.000 PM,7.90682,8,11.497 15583,1/11/2012 7:42:00.000 PM,7.90682,8,11.497 15584,1/11/2012 7:43:00.000 PM,7.90682,8,11.497 15585,1/11/2012 7:44:00.000 PM,7.90682,8,11.497 15586,1/11/2012 7:45:00.000 PM,7.90682,8,11.497 15587,1/11/2012 7:46:00.000 PM,7.90682,8,11.497 15588,1/11/2012 7:47:00.000 PM,7.90682,8,11.497 15589,1/11/2012 7:48:00.000 PM,7.90682,8,11.497 15590,1/11/2012 7:49:00.000 PM,7.90682,8,11.497 15591,1/11/2012 7:50:00.000 PM,7.90682,8,11.497 15592,1/11/2012 7:51:00.000 PM,7.90682,8,11.497 15593,1/11/2012 7:52:00.000 PM,7.90682,8,11.497 15594,1/11/2012 7:53:00.000 PM,7.90682,8,11.497 15595,1/11/2012 7:54:00.000 PM,7.90682,8,11.497 15596,1/11/2012 7:55:00.000 PM,7.90682,8,11.497 15597,1/11/2012 7:56:00.000 PM,7.90682,8,11.497 15598,1/11/2012 7:57:00.000 PM,7.90682,8,11.497 15599,1/11/2012 7:58:00.000 PM,7.90682,8,11.497 15600,1/11/2012 7:59:00.000 PM,7.90682,8,11.497 15601,1/11/2012 8:00:00.000 PM,7.90682,8,11.497 15602,1/11/2012 8:01:00.000 PM,7.90682,8,11.497 15603,1/11/2012 8:02:00.000 PM,7.90682,8,11.497 15604,1/11/2012 8:03:00.000 PM,7.90682,8,11.497 15605,1/11/2012 8:04:00.000 PM,7.90682,8,11.497 15606,1/11/2012 8:05:00.000 PM,7.90682,8,11.497 15607,1/11/2012 8:06:00.000 PM,7.90682,8,11.497 15608,1/11/2012 8:07:00.000 PM,7.90682,8,11.497 15609,1/11/2012 8:08:00.000 PM,7.90682,8,11.497 15610,1/11/2012 8:09:00.000 PM,7.90682,8,11.497 15611,1/11/2012 8:10:00.000 PM,7.90682,8,11.497 15612,1/11/2012 8:11:00.000 PM,7.90682,8,11.497 15613,1/11/2012 8:12:00.000 PM,7.90682,8,11.497 15614,1/11/2012 8:13:00.000 PM,7.90682,8,11.497 15615,1/11/2012 8:14:00.000 PM,7.90682,8,11.497 15616,1/11/2012 8:15:00.000 PM,7.90682,8,11.497 15617,1/11/2012 8:16:00.000 PM,7.90682,8,11.497 15618,1/11/2012 8:17:00.000 PM,7.90682,8,11.497 15619,1/11/2012 8:18:00.000 PM,7.90682,8,11.497 15620,1/11/2012 8:19:00.000 PM,7.90682,8,11.497 15621,1/11/2012 8:20:00.000 PM,7.90682,8,11.497 15622,1/11/2012 8:21:00.000 PM,7.90682,8,11.497 15623,1/11/2012 8:22:00.000 PM,7.90682,8,11.497 15624,1/11/2012 8:23:00.000 PM,7.90682,8,11.497 15625,1/11/2012 8:24:00.000 PM,7.90682,8,11.497 15626,1/11/2012 8:25:00.000 PM,7.90682,8,11.497 15627,1/11/2012 8:26:00.000 PM,7.90682,8,11.497 15628,1/11/2012 8:27:00.000 PM,7.90682,8,11.497 15629,1/11/2012 8:28:00.000 PM,7.90682,8,11.497 15630,1/11/2012 8:29:00.000 PM,7.90682,8,11.497 15631,1/11/2012 8:30:00.000 PM,7.90682,8,11.497 15632,1/11/2012 8:31:00.000 PM,7.90682,8,11.497 15633,1/11/2012 8:32:00.000 PM,7.90682,8,11.497 15634,1/11/2012 8:33:00.000 PM,7.90682,8,11.497 15635,1/11/2012 8:34:00.000 PM,7.90682,8,11.497 15636,1/11/2012 8:35:00.000 PM,7.90682,8,11.497 15637,1/11/2012 8:36:00.000 PM,7.90682,8,11.497 15638,1/11/2012 8:37:00.000 PM,7.90682,8,11.497 15639,1/11/2012 8:38:00.000 PM,7.90682,8,11.497 15640,1/11/2012 8:39:00.000 PM,7.90682,8,11.497 15641,1/11/2012 8:40:00.000 PM,7.90682,8,11.497 15642,1/11/2012 8:41:00.000 PM,7.90682,8,11.497 15643,1/11/2012 8:42:00.000 PM,7.90682,8,11.497 15644,1/11/2012 8:43:00.000 PM,7.90682,8,11.497 15645,1/11/2012 8:44:00.000 PM,7.90682,8,11.497 15646,1/11/2012 8:45:00.000 PM,7.90682,8,11.497 15647,1/11/2012 8:46:00.000 PM,7.90682,8,11.497 15648,1/11/2012 8:47:00.000 PM,7.90682,8,11.497 15649,1/11/2012 8:48:00.000 PM,7.90682,8,11.497 15650,1/11/2012 8:49:00.000 PM,7.90682,8,11.497 15651,1/11/2012 8:50:00.000 PM,7.90682,8,11.497 15652,1/11/2012 8:51:00.000 PM,7.90682,8,11.497 15653,1/11/2012 8:52:00.000 PM,7.90682,8,11.497 15654,1/11/2012 8:53:00.000 PM,7.90682,8,11.497 15655,1/11/2012 8:54:00.000 PM,7.90682,8,11.497 15656,1/11/2012 8:55:00.000 PM,7.90682,8,11.497 15657,1/11/2012 8:56:00.000 PM,7.90682,8,11.497 15658,1/11/2012 8:57:00.000 PM,7.90682,8,11.497 15659,1/11/2012 8:58:00.000 PM,7.90682,8,11.497 15660,1/11/2012 8:59:00.000 PM,7.90682,8,11.497 15661,1/11/2012 9:00:00.000 PM,7.90682,8,11.497 15662,1/11/2012 9:01:00.000 PM,7.90682,8,11.497 15663,1/11/2012 9:02:00.000 PM,7.90682,8,11.497 15664,1/11/2012 9:03:00.000 PM,7.90682,8,11.497 15665,1/11/2012 9:04:00.000 PM,7.90682,8,11.497 15666,1/11/2012 9:05:00.000 PM,7.90682,8,11.497 15667,1/11/2012 9:06:00.000 PM,7.90682,8,11.497 15668,1/11/2012 9:07:00.000 PM,7.90682,8,11.497 15669,1/11/2012 9:08:00.000 PM,7.90682,8,11.497 15670,1/11/2012 9:09:00.000 PM,7.90682,8,11.497 15671,1/11/2012 9:10:00.000 PM,7.90682,8,11.497 15672,1/11/2012 9:11:00.000 PM,7.90682,8,11.497 15673,1/11/2012 9:12:00.000 PM,7.90682,8,11.497 15674,1/11/2012 9:13:00.000 PM,7.90682,8,11.497 15675,1/11/2012 9:14:00.000 PM,7.90682,8,11.497 15676,1/11/2012 9:15:00.000 PM,7.90682,8,11.497 15677,1/11/2012 9:16:00.000 PM,7.90682,8,11.497 15678,1/11/2012 9:17:00.000 PM,7.90682,8,11.497 15679,1/11/2012 9:18:00.000 PM,7.90682,8,11.497 15680,1/11/2012 9:19:00.000 PM,7.90682,8,11.497 15681,1/11/2012 9:20:00.000 PM,7.90682,8,11.497 15682,1/11/2012 9:21:00.000 PM,7.90682,8,11.497 15683,1/11/2012 9:22:00.000 PM,7.90682,8,11.497 15684,1/11/2012 9:23:00.000 PM,7.90682,8,11.497 15685,1/11/2012 9:24:00.000 PM,7.90682,8,11.497 15686,1/11/2012 9:25:00.000 PM,7.90682,8,11.497 15687,1/11/2012 9:26:00.000 PM,7.90682,8,12.497 15688,1/11/2012 9:27:00.000 PM,7.90682,8,12.497 15689,1/11/2012 9:28:00.000 PM,7.90682,8,12.497 15690,1/11/2012 9:29:00.000 PM,7.90682,8,12.497 15691,1/11/2012 9:30:00.000 PM,7.90682,8,12.497 15692,1/11/2012 9:31:00.000 PM,7.90682,8,12.497 15693,1/11/2012 9:32:00.000 PM,7.90682,8,12.497 15694,1/11/2012 9:33:00.000 PM,7.90682,8,12.497 15695,1/11/2012 9:34:00.000 PM,7.90682,8,12.497 15696,1/11/2012 9:35:00.000 PM,7.90682,8,12.497 15697,1/11/2012 9:36:00.000 PM,7.90682,8,12.497 15698,1/11/2012 9:37:00.000 PM,7.90682,8,12.497 15699,1/11/2012 9:38:00.000 PM,7.90682,8,12.497 15700,1/11/2012 9:39:00.000 PM,7.90682,8,12.497 15701,1/11/2012 9:40:00.000 PM,7.90682,8,12.497 15702,1/11/2012 9:41:00.000 PM,7.90682,8,12.497 15703,1/11/2012 9:42:00.000 PM,7.90682,8,12.497 15704,1/11/2012 9:43:00.000 PM,7.90682,8,12.497 15705,1/11/2012 9:44:00.000 PM,7.90682,8,12.497 15706,1/11/2012 9:45:00.000 PM,7.90682,8,12.497 15707,1/11/2012 9:46:00.000 PM,7.90682,8,12.497 15708,1/11/2012 9:47:00.000 PM,7.90682,8,12.497 15709,1/11/2012 9:48:00.000 PM,7.90682,8,12.497 15710,1/11/2012 9:49:00.000 PM,7.90682,8,12.497 15711,1/11/2012 9:50:00.000 PM,7.90682,8,12.497 15712,1/11/2012 9:51:00.000 PM,7.90682,8,12.497 15713,1/11/2012 9:52:00.000 PM,7.90682,8,12.497 15714,1/11/2012 9:53:00.000 PM,7.90682,8,12.497 15715,1/11/2012 9:54:00.000 PM,7.90682,8,12.497 15716,1/11/2012 9:55:00.000 PM,7.90682,8,12.497 15717,1/11/2012 9:56:00.000 PM,7.90682,8,12.497 15718,1/11/2012 9:57:00.000 PM,7.90682,8,12.497 15719,1/11/2012 9:58:00.000 PM,7.90682,8,12.497 15720,1/11/2012 9:59:00.000 PM,7.90682,8,12.497 15721,1/11/2012 10:00:00.000 PM,7.90682,8,12.497 15722,1/11/2012 10:01:00.000 PM,7.90682,8,12.497 15723,1/11/2012 10:02:00.000 PM,7.90682,8,12.497 15724,1/11/2012 10:03:00.000 PM,7.90682,8,12.497 15725,1/11/2012 10:04:00.000 PM,7.90682,8,12.497 15726,1/11/2012 10:05:00.000 PM,7.90682,8,12.497 15727,1/11/2012 10:06:00.000 PM,7.90682,8,12.497 15728,1/11/2012 10:07:00.000 PM,7.90682,8,12.497 15729,1/11/2012 10:08:00.000 PM,7.90682,8,12.497 15730,1/11/2012 10:09:00.000 PM,7.90682,8,12.497 15731,1/11/2012 10:10:00.000 PM,7.90682,8,12.497 15732,1/11/2012 10:11:00.000 PM,7.90682,8,12.497 15733,1/11/2012 10:12:00.000 PM,7.90682,8,12.497 15734,1/11/2012 10:13:00.000 PM,7.90682,8,12.497 15735,1/11/2012 10:14:00.000 PM,7.90682,8,12.497 15736,1/11/2012 10:15:00.000 PM,7.90682,8,12.497 15737,1/11/2012 10:16:00.000 PM,7.90682,8,12.497 15738,1/11/2012 10:17:00.000 PM,7.90682,8,12.497 15739,1/11/2012 10:18:00.000 PM,7.90682,8,12.497 15740,1/11/2012 10:19:00.000 PM,7.90682,8,12.497 15741,1/11/2012 10:20:00.000 PM,7.90682,8,12.497 15742,1/11/2012 10:21:00.000 PM,7.90682,8,12.497 15743,1/11/2012 10:22:00.000 PM,7.90682,8,12.497 15744,1/11/2012 10:23:00.000 PM,7.90682,8,12.497 15745,1/11/2012 10:24:00.000 PM,7.90682,8,12.497 15746,1/11/2012 10:25:00.000 PM,7.90682,8,12.497 15747,1/11/2012 10:26:00.000 PM,7.90682,8,12.497 15748,1/11/2012 10:27:00.000 PM,7.90682,8,12.497 15749,1/11/2012 10:28:00.000 PM,7.90682,8,12.497 15750,1/11/2012 10:29:00.000 PM,7.90682,8,12.497 15751,1/11/2012 10:30:00.000 PM,7.90682,8,12.497 15752,1/11/2012 10:31:00.000 PM,7.90682,8,12.497 15753,1/11/2012 10:32:00.000 PM,7.90682,8,12.497 15754,1/11/2012 10:33:00.000 PM,7.90682,8,12.497 15755,1/11/2012 10:34:00.000 PM,7.90682,8,12.497 15756,1/11/2012 10:35:00.000 PM,7.90682,8,12.497 15757,1/11/2012 10:36:00.000 PM,7.90682,8,12.497 15758,1/11/2012 10:37:00.000 PM,7.90682,8,12.497 15759,1/11/2012 10:38:00.000 PM,7.90682,8,12.497 15760,1/11/2012 10:39:00.000 PM,7.90682,8,12.497 15761,1/11/2012 10:40:00.000 PM,7.90682,8,12.497 15762,1/11/2012 10:41:00.000 PM,7.90682,8,12.497 15763,1/11/2012 10:42:00.000 PM,7.90682,8,12.497 15764,1/11/2012 10:43:00.000 PM,7.90682,8,12.497 15765,1/11/2012 10:44:00.000 PM,7.90682,8,12.497 15766,1/11/2012 10:45:00.000 PM,7.90682,8,12.497 15767,1/11/2012 10:46:00.000 PM,7.90682,8,12.497 15768,1/11/2012 10:47:00.000 PM,7.90682,8,12.497 15769,1/11/2012 10:48:00.000 PM,7.90682,8,12.497 15770,1/11/2012 10:49:00.000 PM,7.90682,8,12.497 15771,1/11/2012 10:50:00.000 PM,7.90682,8,12.497 15772,1/11/2012 10:51:00.000 PM,7.90682,8,12.497 15773,1/11/2012 10:52:00.000 PM,7.90682,8,12.497 15774,1/11/2012 10:53:00.000 PM,7.90682,8,12.497 15775,1/11/2012 10:54:00.000 PM,7.90682,8,12.497 15776,1/11/2012 10:55:00.000 PM,7.90682,8,12.497 15777,1/11/2012 10:56:00.000 PM,7.90682,8,12.497 15778,1/11/2012 10:57:00.000 PM,7.90682,8,12.497 15779,1/11/2012 10:58:00.000 PM,7.90682,8,12.497 15780,1/11/2012 10:59:00.000 PM,7.90682,8,12.497 15781,1/11/2012 11:00:00.000 PM,7.90682,8,12.497 15782,1/11/2012 11:01:00.000 PM,7.90682,8,12.497 15783,1/11/2012 11:02:00.000 PM,7.90682,8,12.497 15784,1/11/2012 11:03:00.000 PM,7.90682,8,12.497 15785,1/11/2012 11:04:00.000 PM,7.90682,8,12.497 15786,1/11/2012 11:05:00.000 PM,7.90682,8,12.497 15787,1/11/2012 11:06:00.000 PM,7.90682,8,12.497 15788,1/11/2012 11:07:00.000 PM,7.90682,8,12.497 15789,1/11/2012 11:08:00.000 PM,7.90682,8,12.497 15790,1/11/2012 11:09:00.000 PM,7.90682,8,12.497 15791,1/11/2012 11:10:00.000 PM,7.90682,8,12.497 15792,1/11/2012 11:11:00.000 PM,7.90682,8,12.497 15793,1/11/2012 11:12:00.000 PM,7.90682,8,12.497 15794,1/11/2012 11:13:00.000 PM,7.90682,8,12.497 15795,1/11/2012 11:14:00.000 PM,7.90682,8,12.497 15796,1/11/2012 11:15:00.000 PM,7.90682,8,12.497 15797,1/11/2012 11:16:00.000 PM,7.90682,8,12.497 15798,1/11/2012 11:17:00.000 PM,7.90682,8,12.497 15799,1/11/2012 11:18:00.000 PM,7.90682,8,12.497 15800,1/11/2012 11:19:00.000 PM,7.90682,8,12.497 15801,1/11/2012 11:20:00.000 PM,7.90682,8,12.497 15802,1/11/2012 11:21:00.000 PM,7.90682,8,12.497 15803,1/11/2012 11:22:00.000 PM,7.90682,8,12.497 15804,1/11/2012 11:23:00.000 PM,7.90682,8,12.497 15805,1/11/2012 11:24:00.000 PM,7.90682,8,12.497 15806,1/11/2012 11:25:00.000 PM,7.90682,8,12.497 15807,1/11/2012 11:26:00.000 PM,7.90682,8,12.497 15808,1/11/2012 11:27:00.000 PM,7.90682,8,12.497 15809,1/11/2012 11:28:00.000 PM,7.90682,8,12.497 15810,1/11/2012 11:29:00.000 PM,7.90682,8,12.497 15811,1/11/2012 11:30:00.000 PM,7.90682,8,12.497 15812,1/11/2012 11:31:00.000 PM,7.90682,8,12.497 15813,1/11/2012 11:32:00.000 PM,7.90682,8,12.497 15814,1/11/2012 11:33:00.000 PM,7.90682,8,12.497 15815,1/11/2012 11:34:00.000 PM,7.90682,8,12.497 15816,1/11/2012 11:35:00.000 PM,7.90682,8,12.497 15817,1/11/2012 11:36:00.000 PM,7.90682,8,12.497 15818,1/11/2012 11:37:00.000 PM,7.90682,8,12.497 15819,1/11/2012 11:38:00.000 PM,7.90682,8,12.497 15820,1/11/2012 11:39:00.000 PM,7.90682,8,12.497 15821,1/11/2012 11:40:00.000 PM,7.90682,8,12.497 15822,1/11/2012 11:41:00.000 PM,7.90682,8,12.497 15823,1/11/2012 11:42:00.000 PM,7.90682,8,12.497 15824,1/11/2012 11:43:00.000 PM,7.90682,8,12.497 15825,1/11/2012 11:44:00.000 PM,7.90682,8,12.497 15826,1/11/2012 11:45:00.000 PM,7.90682,8,12.497 15827,1/11/2012 11:46:00.000 PM,7.90682,8,12.497 15828,1/11/2012 11:47:00.000 PM,7.90682,8,12.497 15829,1/11/2012 11:48:00.000 PM,7.90682,8,12.497 15830,1/11/2012 11:49:00.000 PM,7.90682,8,12.497 15831,1/11/2012 11:50:00.000 PM,7.90682,8,12.497 15832,1/11/2012 11:51:00.000 PM,7.90682,8,12.497 15833,1/11/2012 11:52:00.000 PM,7.90682,8,12.497 15834,1/11/2012 11:53:00.000 PM,7.90682,8,12.497 15835,1/11/2012 11:54:00.000 PM,7.90682,8,12.497 15836,1/11/2012 11:55:00.000 PM,7.90682,8,12.497 15837,1/11/2012 11:56:00.000 PM,7.90682,8,12.497 15838,1/11/2012 11:57:00.000 PM,7.90682,8,12.497 15839,1/11/2012 11:58:00.000 PM,7.90682,8,12.497 15840,1/11/2012 11:59:00.000 PM,7.90682,8,12.497 15841,1/12/2012 12:00:00.000 AM,7.90682,8,12.497 15842,1/12/2012 12:01:00.000 AM,7.90682,8,12.497 15843,1/12/2012 12:02:00.000 AM,7.90682,8,12.497 15844,1/12/2012 12:03:00.000 AM,7.90682,8,12.497 15845,1/12/2012 12:04:00.000 AM,7.90682,8,12.497 15846,1/12/2012 12:05:00.000 AM,7.90682,8,12.497 15847,1/12/2012 12:06:00.000 AM,7.90682,8,12.497 15848,1/12/2012 12:07:00.000 AM,7.90682,8,12.497 15849,1/12/2012 12:08:00.000 AM,7.90682,8,12.497 15850,1/12/2012 12:09:00.000 AM,7.90682,8,12.497 15851,1/12/2012 12:10:00.000 AM,7.90682,8,12.497 15852,1/12/2012 12:11:00.000 AM,7.90682,8,12.497 15853,1/12/2012 12:12:00.000 AM,7.90682,8,12.497 15854,1/12/2012 12:13:00.000 AM,7.90682,8,12.497 15855,1/12/2012 12:14:00.000 AM,7.90682,8,12.497 15856,1/12/2012 12:15:00.000 AM,7.90682,8,12.497 15857,1/12/2012 12:16:00.000 AM,7.90682,8,12.497 15858,1/12/2012 12:17:00.000 AM,7.90682,8,12.497 15859,1/12/2012 12:18:00.000 AM,7.90682,8,12.497 15860,1/12/2012 12:19:00.000 AM,7.90682,8,12.497 15861,1/12/2012 12:20:00.000 AM,7.90682,8,12.497 15862,1/12/2012 12:21:00.000 AM,7.90682,8,12.497 15863,1/12/2012 12:22:00.000 AM,7.90682,8,12.497 15864,1/12/2012 12:23:00.000 AM,7.90682,8,12.497 15865,1/12/2012 12:24:00.000 AM,7.90682,8,12.497 15866,1/12/2012 12:25:00.000 AM,7.90682,8,12.497 15867,1/12/2012 12:26:00.000 AM,7.90682,8,12.497 15868,1/12/2012 12:27:00.000 AM,7.90682,8,12.497 15869,1/12/2012 12:28:00.000 AM,7.90682,8,12.497 15870,1/12/2012 12:29:00.000 AM,7.90682,8,12.497 15871,1/12/2012 12:30:00.000 AM,7.90682,8,12.497 15872,1/12/2012 12:31:00.000 AM,7.90682,8,12.497 15873,1/12/2012 12:32:00.000 AM,7.90682,8,12.497 15874,1/12/2012 12:33:00.000 AM,7.90682,8,12.497 15875,1/12/2012 12:34:00.000 AM,7.90682,8,12.497 15876,1/12/2012 12:35:00.000 AM,7.90682,8,12.497 15877,1/12/2012 12:36:00.000 AM,7.90682,8,12.497 15878,1/12/2012 12:37:00.000 AM,7.90682,8,12.497 15879,1/12/2012 12:38:00.000 AM,7.90682,8,12.497 15880,1/12/2012 12:39:00.000 AM,7.90682,8,12.497 15881,1/12/2012 12:40:00.000 AM,7.90682,8,12.497 15882,1/12/2012 12:41:00.000 AM,7.90682,8,12.497 15883,1/12/2012 12:42:00.000 AM,7.90682,8,12.497 15884,1/12/2012 12:43:00.000 AM,7.90682,8,12.497 15885,1/12/2012 12:44:00.000 AM,7.90682,8,12.497 15886,1/12/2012 12:45:00.000 AM,7.90682,8,12.497 15887,1/12/2012 12:46:00.000 AM,7.90682,8,12.497 15888,1/12/2012 12:47:00.000 AM,7.90682,8,12.497 15889,1/12/2012 12:48:00.000 AM,7.90682,8,12.497 15890,1/12/2012 12:49:00.000 AM,7.90682,8,12.497 15891,1/12/2012 12:50:00.000 AM,7.90682,8,12.497 15892,1/12/2012 12:51:00.000 AM,7.90682,8,12.497 15893,1/12/2012 12:52:00.000 AM,7.90682,8,12.497 15894,1/12/2012 12:53:00.000 AM,7.90682,8,12.497 15895,1/12/2012 12:54:00.000 AM,7.90682,8,12.497 15896,1/12/2012 12:55:00.000 AM,7.90682,8,12.497 15897,1/12/2012 12:56:00.000 AM,7.90682,8,12.497 15898,1/12/2012 12:57:00.000 AM,7.90682,8,12.497 15899,1/12/2012 12:58:00.000 AM,7.90682,8,12.497 15900,1/12/2012 12:59:00.000 AM,7.90682,8,12.497 15901,1/12/2012 1:00:00.000 AM,7.90682,8,12.497 15902,1/12/2012 1:01:00.000 AM,7.90682,8,12.497 15903,1/12/2012 1:02:00.000 AM,7.90682,8,12.497 15904,1/12/2012 1:03:00.000 AM,7.90682,8,12.497 15905,1/12/2012 1:04:00.000 AM,7.90682,8,12.497 15906,1/12/2012 1:05:00.000 AM,7.90682,8,12.497 15907,1/12/2012 1:06:00.000 AM,7.90682,8,12.497 15908,1/12/2012 1:07:00.000 AM,7.90682,8,12.497 15909,1/12/2012 1:08:00.000 AM,7.90682,8,12.497 15910,1/12/2012 1:09:00.000 AM,7.90682,8,12.497 15911,1/12/2012 1:10:00.000 AM,7.90682,8,12.497 15912,1/12/2012 1:11:00.000 AM,7.90682,8,12.497 15913,1/12/2012 1:12:00.000 AM,7.90682,8,12.497 15914,1/12/2012 1:13:00.000 AM,7.90682,8,12.497 15915,1/12/2012 1:14:00.000 AM,7.90682,8,12.497 15916,1/12/2012 1:15:00.000 AM,7.90682,8,12.497 15917,1/12/2012 1:16:00.000 AM,7.90682,8,12.497 15918,1/12/2012 1:17:00.000 AM,7.90682,8,12.497 15919,1/12/2012 1:18:00.000 AM,7.90682,8,12.497 15920,1/12/2012 1:19:00.000 AM,7.90682,8,12.497 15921,1/12/2012 1:20:00.000 AM,7.90682,8,12.497 15922,1/12/2012 1:21:00.000 AM,7.90682,8,12.497 15923,1/12/2012 1:22:00.000 AM,7.90682,8,12.497 15924,1/12/2012 1:23:00.000 AM,7.90682,8,12.497 15925,1/12/2012 1:24:00.000 AM,7.90682,8,12.497 15926,1/12/2012 1:25:00.000 AM,7.90682,8,12.497 15927,1/12/2012 1:26:00.000 AM,7.90682,8,12.497 15928,1/12/2012 1:27:00.000 AM,7.90682,8,12.497 15929,1/12/2012 1:28:00.000 AM,7.90682,8,12.497 15930,1/12/2012 1:29:00.000 AM,7.90682,8,12.497 15931,1/12/2012 1:30:00.000 AM,7.90682,8,12.497 15932,1/12/2012 1:31:00.000 AM,7.90682,8,12.497 15933,1/12/2012 1:32:00.000 AM,7.90682,8,12.497 15934,1/12/2012 1:33:00.000 AM,7.90682,8,12.497 15935,1/12/2012 1:34:00.000 AM,7.90682,8,12.497 15936,1/12/2012 1:35:00.000 AM,7.90682,8,12.497 15937,1/12/2012 1:36:00.000 AM,7.90682,8,12.497 15938,1/12/2012 1:37:00.000 AM,7.90682,8,12.497 15939,1/12/2012 1:38:00.000 AM,7.90682,8,12.497 15940,1/12/2012 1:39:00.000 AM,7.90682,8,12.497 15941,1/12/2012 1:40:00.000 AM,7.90682,8,12.497 15942,1/12/2012 1:41:00.000 AM,7.90682,8,12.497 15943,1/12/2012 1:42:00.000 AM,7.90682,8,12.497 15944,1/12/2012 1:43:00.000 AM,7.90682,8,12.497 15945,1/12/2012 1:44:00.000 AM,7.90682,8,12.497 15946,1/12/2012 1:45:00.000 AM,7.90682,8,12.497 15947,1/12/2012 1:46:00.000 AM,7.90682,8,12.497 15948,1/12/2012 1:47:00.000 AM,7.90682,8,12.497 15949,1/12/2012 1:48:00.000 AM,7.90682,8,12.497 15950,1/12/2012 1:49:00.000 AM,7.90682,8,12.497 15951,1/12/2012 1:50:00.000 AM,7.90682,8,12.497 15952,1/12/2012 1:51:00.000 AM,7.90682,8,12.497 15953,1/12/2012 1:52:00.000 AM,7.90682,8,12.497 15954,1/12/2012 1:53:00.000 AM,7.90682,8,12.497 15955,1/12/2012 1:54:00.000 AM,7.90682,8,12.497 15956,1/12/2012 1:55:00.000 AM,7.90682,8,12.497 15957,1/12/2012 1:56:00.000 AM,7.90682,8,12.497 15958,1/12/2012 1:57:00.000 AM,7.90682,8,12.497 15959,1/12/2012 1:58:00.000 AM,7.90682,8,12.497 15960,1/12/2012 1:59:00.000 AM,7.90682,8,12.497 15961,1/12/2012 2:00:00.000 AM,7.90682,8,12.497 15962,1/12/2012 2:01:00.000 AM,7.90682,8,12.497 15963,1/12/2012 2:02:00.000 AM,7.90682,8,12.497 15964,1/12/2012 2:03:00.000 AM,7.90682,8,12.497 15965,1/12/2012 2:04:00.000 AM,7.90682,8,12.497 15966,1/12/2012 2:05:00.000 AM,7.90682,8,12.497 15967,1/12/2012 2:06:00.000 AM,7.90682,8,12.497 15968,1/12/2012 2:07:00.000 AM,7.90682,8,12.497 15969,1/12/2012 2:08:00.000 AM,7.90682,8,12.497 15970,1/12/2012 2:09:00.000 AM,7.90682,8,12.497 15971,1/12/2012 2:10:00.000 AM,7.90682,8,12.497 15972,1/12/2012 2:11:00.000 AM,7.90682,8,12.497 15973,1/12/2012 2:12:00.000 AM,7.90682,8,12.497 15974,1/12/2012 2:13:00.000 AM,7.90682,8,12.497 15975,1/12/2012 2:14:00.000 AM,7.90682,8,12.497 15976,1/12/2012 2:15:00.000 AM,7.90682,8,12.497 15977,1/12/2012 2:16:00.000 AM,7.90682,8,12.497 15978,1/12/2012 2:17:00.000 AM,7.90682,8,12.497 15979,1/12/2012 2:18:00.000 AM,7.90682,8,12.497 15980,1/12/2012 2:19:00.000 AM,7.90682,8,12.497 15981,1/12/2012 2:20:00.000 AM,7.90682,8,12.497 15982,1/12/2012 2:21:00.000 AM,7.90682,8,12.497 15983,1/12/2012 2:22:00.000 AM,7.90682,8,12.497 15984,1/12/2012 2:23:00.000 AM,7.90682,8,12.497 15985,1/12/2012 2:24:00.000 AM,7.90682,8,12.497 15986,1/12/2012 2:25:00.000 AM,7.90682,8,12.497 15987,1/12/2012 2:26:00.000 AM,7.90682,8,12.497 15988,1/12/2012 2:27:00.000 AM,7.90682,8,12.497 15989,1/12/2012 2:28:00.000 AM,7.90682,8,12.497 15990,1/12/2012 2:29:00.000 AM,7.90682,8,12.497 15991,1/12/2012 2:30:00.000 AM,7.90682,8,12.497 15992,1/12/2012 2:31:00.000 AM,7.90682,8,12.497 15993,1/12/2012 2:32:00.000 AM,7.90682,8,12.497 15994,1/12/2012 2:33:00.000 AM,7.90682,8,12.497 15995,1/12/2012 2:34:00.000 AM,7.90682,8,12.497 15996,1/12/2012 2:35:00.000 AM,7.90682,8,12.497 15997,1/12/2012 2:36:00.000 AM,7.90682,8,12.497 15998,1/12/2012 2:37:00.000 AM,7.90682,8,12.497 15999,1/12/2012 2:38:00.000 AM,7.90682,8,12.497 16000,1/12/2012 2:39:00.000 AM,7.90682,8,12.497 16001,1/12/2012 2:40:00.000 AM,7.90682,8,12.497 16002,1/12/2012 2:41:00.000 AM,7.90682,8,12.497 16003,1/12/2012 2:42:00.000 AM,7.90682,8,12.497 16004,1/12/2012 2:43:00.000 AM,7.90682,8,12.497 16005,1/12/2012 2:44:00.000 AM,7.90682,8,12.497 16006,1/12/2012 2:45:00.000 AM,7.90682,8,12.497 16007,1/12/2012 2:46:00.000 AM,7.90682,8,12.497 16008,1/12/2012 2:47:00.000 AM,7.90682,8,12.497 16009,1/12/2012 2:48:00.000 AM,7.90682,8,12.497 16010,1/12/2012 2:49:00.000 AM,7.90682,8,12.497 16011,1/12/2012 2:50:00.000 AM,7.90682,8,12.497 16012,1/12/2012 2:51:00.000 AM,7.90682,8,12.497 16013,1/12/2012 2:52:00.000 AM,7.90682,8,12.497 16014,1/12/2012 2:53:00.000 AM,7.90682,8,12.497 16015,1/12/2012 2:54:00.000 AM,7.90682,8,12.497 16016,1/12/2012 2:55:00.000 AM,7.90682,8,12.497 16017,1/12/2012 2:56:00.000 AM,7.90682,8,12.497 16018,1/12/2012 2:57:00.000 AM,7.90682,8,12.497 16019,1/12/2012 2:58:00.000 AM,7.90682,8,12.497 16020,1/12/2012 2:59:00.000 AM,7.90682,8,12.497 16021,1/12/2012 3:00:00.000 AM,7.90682,8,12.497 16022,1/12/2012 3:01:00.000 AM,7.90682,8,12.497 16023,1/12/2012 3:02:00.000 AM,7.90682,8,12.497 16024,1/12/2012 3:03:00.000 AM,7.90682,8,12.497 16025,1/12/2012 3:04:00.000 AM,7.90682,8,12.497 16026,1/12/2012 3:05:00.000 AM,7.90682,8,12.497 16027,1/12/2012 3:06:00.000 AM,7.90682,8,12.497 16028,1/12/2012 3:07:00.000 AM,7.90682,8,12.497 16029,1/12/2012 3:08:00.000 AM,7.90682,8,12.497 16030,1/12/2012 3:09:00.000 AM,7.90682,8,12.497 16031,1/12/2012 3:10:00.000 AM,7.90682,8,12.497 16032,1/12/2012 3:11:00.000 AM,7.90682,8,12.497 16033,1/12/2012 3:12:00.000 AM,7.90682,8,12.497 16034,1/12/2012 3:13:00.000 AM,7.90682,8,12.497 16035,1/12/2012 3:14:00.000 AM,7.90682,8,12.497 16036,1/12/2012 3:15:00.000 AM,7.90682,8,12.497 16037,1/12/2012 3:16:00.000 AM,7.90682,8,12.497 16038,1/12/2012 3:17:00.000 AM,7.90682,8,12.497 16039,1/12/2012 3:18:00.000 AM,7.90682,8,12.497 16040,1/12/2012 3:19:00.000 AM,7.90682,8,12.497 16041,1/12/2012 3:20:00.000 AM,7.90682,8,12.497 16042,1/12/2012 3:21:00.000 AM,7.90682,8,12.497 16043,1/12/2012 3:22:00.000 AM,7.90682,8,12.497 16044,1/12/2012 3:23:00.000 AM,7.90682,8,12.497 16045,1/12/2012 3:24:00.000 AM,7.90682,8,12.497 16046,1/12/2012 3:25:00.000 AM,7.90682,8,12.497 16047,1/12/2012 3:26:00.000 AM,7.90682,8,12.497 16048,1/12/2012 3:27:00.000 AM,7.90682,8,12.497 16049,1/12/2012 3:28:00.000 AM,7.90682,8,12.497 16050,1/12/2012 3:29:00.000 AM,7.90682,8,12.497 16051,1/12/2012 3:30:00.000 AM,7.90682,8,12.497 16052,1/12/2012 3:31:00.000 AM,7.90682,8,12.497 16053,1/12/2012 3:32:00.000 AM,7.90682,8,12.497 16054,1/12/2012 3:33:00.000 AM,7.90682,8,12.497 16055,1/12/2012 3:34:00.000 AM,7.90682,8,12.497 16056,1/12/2012 3:35:00.000 AM,,, 16057,1/12/2012 3:36:00.000 AM,,, 16058,1/12/2012 3:37:00.000 AM,,, 16059,1/12/2012 3:38:00.000 AM,7.99241,8,12.2501 16060,1/12/2012 3:39:00.000 AM,7.99241,8,12.2501 16061,1/12/2012 3:40:00.000 AM,7.99241,8,12.2501 16062,1/12/2012 3:41:00.000 AM,7.99241,8,12.2501 16063,1/12/2012 3:42:00.000 AM,7.99241,8,12.2501 16064,1/12/2012 3:43:00.000 AM,7.99241,8,12.2501 16065,1/12/2012 3:44:00.000 AM,7.99241,8,12.2501 16066,1/12/2012 3:45:00.000 AM,7.99241,8,12.2501 16067,1/12/2012 3:46:00.000 AM,7.99241,8,12.2501 16068,1/12/2012 3:47:00.000 AM,7.99241,8,12.2501 16069,1/12/2012 3:48:00.000 AM,7.99241,8,12.2501 16070,1/12/2012 3:49:00.000 AM,7.99241,8,12.2501 16071,1/12/2012 3:50:00.000 AM,7.99241,8,12.2501 16072,1/12/2012 3:51:00.000 AM,7.99241,8,12.2501 16073,1/12/2012 3:52:00.000 AM,7.99241,8,12.2501 16074,1/12/2012 3:53:00.000 AM,7.99241,8,12.2501 16075,1/12/2012 3:54:00.000 AM,7.99241,8,12.2501 16076,1/12/2012 3:55:00.000 AM,7.99241,8,12.2501 16077,1/12/2012 3:56:00.000 AM,7.99241,8,12.2501 16078,1/12/2012 3:57:00.000 AM,7.99241,8,12.2501 16079,1/12/2012 3:58:00.000 AM,7.99241,8,12.2501 16080,1/12/2012 3:59:00.000 AM,7.99241,8,12.2501 16081,1/12/2012 4:00:00.000 AM,7.99241,8,12.2501 16082,1/12/2012 4:01:00.000 AM,7.99241,8,12.2501 16083,1/12/2012 4:02:00.000 AM,7.99241,8,12.2501 16084,1/12/2012 4:03:00.000 AM,7.99241,8,12.2501 16085,1/12/2012 4:04:00.000 AM,7.99241,8,12.2501 16086,1/12/2012 4:05:00.000 AM,7.99241,8,12.2501 16087,1/12/2012 4:06:00.000 AM,7.99241,8,12.2501 16088,1/12/2012 4:07:00.000 AM,7.99241,8,12.2501 16089,1/12/2012 4:08:00.000 AM,7.99241,8,12.2501 16090,1/12/2012 4:09:00.000 AM,7.99241,8,12.2501 16091,1/12/2012 4:10:00.000 AM,7.99241,8,12.2501 16092,1/12/2012 4:11:00.000 AM,7.99241,8,12.2501 16093,1/12/2012 4:12:00.000 AM,7.99241,8,12.2501 16094,1/12/2012 4:13:00.000 AM,7.99241,8,12.2501 16095,1/12/2012 4:14:00.000 AM,7.99241,8,12.2501 16096,1/12/2012 4:15:00.000 AM,7.99241,8,12.2501 16097,1/12/2012 4:16:00.000 AM,7.99241,8,12.2501 16098,1/12/2012 4:17:00.000 AM,7.99241,8,12.2501 16099,1/12/2012 4:18:00.000 AM,7.99241,8,12.2501 16100,1/12/2012 4:19:00.000 AM,7.99241,8,12.2501 16101,1/12/2012 4:20:00.000 AM,7.99241,8,12.2501 16102,1/12/2012 4:21:00.000 AM,7.99241,8,12.2501 16103,1/12/2012 4:22:00.000 AM,7.99241,8,12.2501 16104,1/12/2012 4:23:00.000 AM,7.99241,8,12.2501 16105,1/12/2012 4:24:00.000 AM,7.99241,8,12.2501 16106,1/12/2012 4:25:00.000 AM,7.99241,8,12.2501 16107,1/12/2012 4:26:00.000 AM,7.99241,8,12.2501 16108,1/12/2012 4:27:00.000 AM,7.99241,8,12.2501 16109,1/12/2012 4:28:00.000 AM,7.99241,8,12.2501 16110,1/12/2012 4:29:00.000 AM,7.99241,8,12.2501 16111,1/12/2012 4:30:00.000 AM,7.99241,8,12.2501 16112,1/12/2012 4:31:00.000 AM,7.99241,8,12.2501 16113,1/12/2012 4:32:00.000 AM,7.99241,8,12.2501 16114,1/12/2012 4:33:00.000 AM,7.99241,8,12.2501 16115,1/12/2012 4:34:00.000 AM,7.99241,8,12.2501 16116,1/12/2012 4:35:00.000 AM,7.99241,8,12.2501 16117,1/12/2012 4:36:00.000 AM,7.99241,8,12.2501 16118,1/12/2012 4:37:00.000 AM,7.99241,8,12.2501 16119,1/12/2012 4:38:00.000 AM,7.99241,8,12.2501 16120,1/12/2012 4:39:00.000 AM,7.99241,8,12.2501 16121,1/12/2012 4:40:00.000 AM,7.99241,8,12.2501 16122,1/12/2012 4:41:00.000 AM,7.99241,8,12.2501 16123,1/12/2012 4:42:00.000 AM,7.99241,8,12.2501 16124,1/12/2012 4:43:00.000 AM,7.99241,8,12.2501 16125,1/12/2012 4:44:00.000 AM,7.99241,8,12.2501 16126,1/12/2012 4:45:00.000 AM,7.99241,8,12.2501 16127,1/12/2012 4:46:00.000 AM,7.99241,8,12.2501 16128,1/12/2012 4:47:00.000 AM,7.99241,8,12.2501 16129,1/12/2012 4:48:00.000 AM,7.99241,8,12.2501 16130,1/12/2012 4:49:00.000 AM,7.99241,8,12.2501 16131,1/12/2012 4:50:00.000 AM,7.99241,8,12.2501 16132,1/12/2012 4:51:00.000 AM,7.99241,8,12.2501 16133,1/12/2012 4:52:00.000 AM,7.99241,8,12.2501 16134,1/12/2012 4:53:00.000 AM,7.99241,8,12.2501 16135,1/12/2012 4:54:00.000 AM,7.99241,8,12.2501 16136,1/12/2012 4:55:00.000 AM,7.99241,8,12.2501 16137,1/12/2012 4:56:00.000 AM,7.99241,8,12.2501 16138,1/12/2012 4:57:00.000 AM,7.99241,8,12.2501 16139,1/12/2012 4:58:00.000 AM,7.99241,8,12.2501 16140,1/12/2012 4:59:00.000 AM,7.99241,8,12.2501 16141,1/12/2012 5:00:00.000 AM,7.99241,8,12.2501 16142,1/12/2012 5:01:00.000 AM,7.99241,8,12.2501 16143,1/12/2012 5:02:00.000 AM,7.99241,8,12.2501 16144,1/12/2012 5:03:00.000 AM,7.99241,8,12.2501 16145,1/12/2012 5:04:00.000 AM,7.99241,8,12.2501 16146,1/12/2012 5:05:00.000 AM,7.99241,8,12.2501 16147,1/12/2012 5:06:00.000 AM,7.99241,8,12.2501 16148,1/12/2012 5:07:00.000 AM,7.99241,8,12.2501 16149,1/12/2012 5:08:00.000 AM,7.99241,8,12.2501 16150,1/12/2012 5:09:00.000 AM,7.99241,8,12.2501 16151,1/12/2012 5:10:00.000 AM,7.99241,8,12.2501 16152,1/12/2012 5:11:00.000 AM,7.99241,8,12.2501 16153,1/12/2012 5:12:00.000 AM,7.99241,8,12.2501 16154,1/12/2012 5:13:00.000 AM,7.99241,8,12.2501 16155,1/12/2012 5:14:00.000 AM,7.99241,8,12.2501 16156,1/12/2012 5:15:00.000 AM,7.99241,8,12.2501 16157,1/12/2012 5:16:00.000 AM,7.99241,8,12.2501 16158,1/12/2012 5:17:00.000 AM,7.99241,8,12.2501 16159,1/12/2012 5:18:00.000 AM,7.99241,8,12.2501 16160,1/12/2012 5:19:00.000 AM,7.99241,8,12.2501 16161,1/12/2012 5:20:00.000 AM,7.99241,8,12.2501 16162,1/12/2012 5:21:00.000 AM,7.99241,8,12.2501 16163,1/12/2012 5:22:00.000 AM,7.99241,8,12.2501 16164,1/12/2012 5:23:00.000 AM,7.99241,8,12.2501 16165,1/12/2012 5:24:00.000 AM,7.99241,8,12.2501 16166,1/12/2012 5:25:00.000 AM,7.99241,8,12.2501 16167,1/12/2012 5:26:00.000 AM,7.99241,8,12.2501 16168,1/12/2012 5:27:00.000 AM,7.99241,8,12.2501 16169,1/12/2012 5:28:00.000 AM,7.99241,8,12.2501 16170,1/12/2012 5:29:00.000 AM,7.99241,8,12.2501 16171,1/12/2012 5:30:00.000 AM,7.99241,8,12.2501 16172,1/12/2012 5:31:00.000 AM,7.99241,8,12.2501 16173,1/12/2012 5:32:00.000 AM,7.99241,8,12.2501 16174,1/12/2012 5:33:00.000 AM,7.99241,8,12.2501 16175,1/12/2012 5:34:00.000 AM,7.99241,8,12.2501 16176,1/12/2012 5:35:00.000 AM,7.99241,8,12.2501 16177,1/12/2012 5:36:00.000 AM,7.99241,8,12.2501 16178,1/12/2012 5:37:00.000 AM,7.99241,8,12.2501 16179,1/12/2012 5:38:00.000 AM,7.99241,8,12.2501 16180,1/12/2012 5:39:00.000 AM,7.99241,8,12.2501 16181,1/12/2012 5:40:00.000 AM,7.99241,8,12.2501 16182,1/12/2012 5:41:00.000 AM,7.99241,8,12.2501 16183,1/12/2012 5:42:00.000 AM,7.99241,8,12.2501 16184,1/12/2012 5:43:00.000 AM,7.99241,8,12.2501 16185,1/12/2012 5:44:00.000 AM,7.99241,8,12.2501 16186,1/12/2012 5:45:00.000 AM,7.99241,8,12.2501 16187,1/12/2012 5:46:00.000 AM,7.99241,8,12.2501 16188,1/12/2012 5:47:00.000 AM,7.99241,8,12.2501 16189,1/12/2012 5:48:00.000 AM,7.99241,8,12.2501 16190,1/12/2012 5:49:00.000 AM,7.99241,8,12.2501 16191,1/12/2012 5:50:00.000 AM,7.99241,8,12.2501 16192,1/12/2012 5:51:00.000 AM,7.99241,8,12.2501 16193,1/12/2012 5:52:00.000 AM,7.99241,8,12.2501 16194,1/12/2012 5:53:00.000 AM,7.99241,8,12.2501 16195,1/12/2012 5:54:00.000 AM,7.99241,8,12.2501 16196,1/12/2012 5:55:00.000 AM,7.99241,8,12.2501 16197,1/12/2012 5:56:00.000 AM,7.99241,8,12.2501 16198,1/12/2012 5:57:00.000 AM,7.99241,8,12.2501 16199,1/12/2012 5:58:00.000 AM,7.99241,8,12.2501 16200,1/12/2012 5:59:00.000 AM,7.99241,8,12.2501 16201,1/12/2012 6:00:00.000 AM,7.99241,8,12.2501 16202,1/12/2012 6:01:00.000 AM,7.99241,8,12.2501 16203,1/12/2012 6:02:00.000 AM,7.99241,8,12.2501 16204,1/12/2012 6:03:00.000 AM,7.99241,8,12.2501 16205,1/12/2012 6:04:00.000 AM,7.99241,8,12.2501 16206,1/12/2012 6:05:00.000 AM,7.99241,8,12.2501 16207,1/12/2012 6:06:00.000 AM,7.99241,8,12.2501 16208,1/12/2012 6:07:00.000 AM,7.99241,8,12.2501 16209,1/12/2012 6:08:00.000 AM,7.99241,8,12.2501 16210,1/12/2012 6:09:00.000 AM,7.99241,8,12.2501 16211,1/12/2012 6:10:00.000 AM,7.99241,8,12.2501 16212,1/12/2012 6:11:00.000 AM,7.99241,8,12.2501 16213,1/12/2012 6:12:00.000 AM,7.99241,8,12.2501 16214,1/12/2012 6:13:00.000 AM,7.99241,8,12.2501 16215,1/12/2012 6:14:00.000 AM,7.99241,8,12.2501 16216,1/12/2012 6:15:00.000 AM,7.99241,8,12.2501 16217,1/12/2012 6:16:00.000 AM,7.99241,8,12.2501 16218,1/12/2012 6:17:00.000 AM,7.99241,8,12.2501 16219,1/12/2012 6:18:00.000 AM,7.99241,8,12.2501 16220,1/12/2012 6:19:00.000 AM,7.99241,8,12.2501 16221,1/12/2012 6:20:00.000 AM,7.99241,8,12.2501 16222,1/12/2012 6:21:00.000 AM,7.99241,8,12.2501 16223,1/12/2012 6:22:00.000 AM,7.99241,8,12.2501 16224,1/12/2012 6:23:00.000 AM,7.99241,8,12.2501 16225,1/12/2012 6:24:00.000 AM,7.99241,8,12.2501 16226,1/12/2012 6:25:00.000 AM,7.99241,8,12.2501 16227,1/12/2012 6:26:00.000 AM,7.99241,8,12.2501 16228,1/12/2012 6:27:00.000 AM,7.99241,8,12.2501 16229,1/12/2012 6:28:00.000 AM,7.99241,8,12.2501 16230,1/12/2012 6:29:00.000 AM,7.99241,8,12.2501 16231,1/12/2012 6:30:00.000 AM,7.99241,8,12.2501 16232,1/12/2012 6:31:00.000 AM,7.99241,8,12.2501 16233,1/12/2012 6:32:00.000 AM,7.99241,8,12.2501 16234,1/12/2012 6:33:00.000 AM,7.99241,8,12.2501 16235,1/12/2012 6:34:00.000 AM,7.99241,8,12.2501 16236,1/12/2012 6:35:00.000 AM,7.99241,8,12.2501 16237,1/12/2012 6:36:00.000 AM,7.99241,8,12.2501 16238,1/12/2012 6:37:00.000 AM,7.99241,8,12.2501 16239,1/12/2012 6:38:00.000 AM,7.99241,8,12.2501 16240,1/12/2012 6:39:00.000 AM,7.99241,8,12.2501 16241,1/12/2012 6:40:00.000 AM,7.99241,8,12.2501 16242,1/12/2012 6:41:00.000 AM,7.99241,8,12.2501 16243,1/12/2012 6:42:00.000 AM,7.99241,8,12.2501 16244,1/12/2012 6:43:00.000 AM,7.99241,8,12.2501 16245,1/12/2012 6:44:00.000 AM,7.99241,8,12.2501 16246,1/12/2012 6:45:00.000 AM,7.99241,8,12.2501 16247,1/12/2012 6:46:00.000 AM,7.99241,8,12.2501 16248,1/12/2012 6:47:00.000 AM,7.99241,8,12.2501 16249,1/12/2012 6:48:00.000 AM,7.99241,8,12.2501 16250,1/12/2012 6:49:00.000 AM,7.99241,8,12.2501 16251,1/12/2012 6:50:00.000 AM,7.99241,8,12.2501 16252,1/12/2012 6:51:00.000 AM,7.99241,8,12.2501 16253,1/12/2012 6:52:00.000 AM,7.99241,8,12.2501 16254,1/12/2012 6:53:00.000 AM,7.99241,8,12.2501 16255,1/12/2012 6:54:00.000 AM,7.99241,8,12.2501 16256,1/12/2012 6:55:00.000 AM,7.99241,8,12.2501 16257,1/12/2012 6:56:00.000 AM,7.99241,8,12.2501 16258,1/12/2012 6:57:00.000 AM,7.99241,8,12.2501 16259,1/12/2012 6:58:00.000 AM,7.99241,8,12.2501 16260,1/12/2012 6:59:00.000 AM,7.99241,8,12.2501 16261,1/12/2012 7:00:00.000 AM,7.99241,8,12.2501 16262,1/12/2012 7:01:00.000 AM,7.99241,8,12.2501 16263,1/12/2012 7:02:00.000 AM,7.99241,8,12.2501 16264,1/12/2012 7:03:00.000 AM,7.99241,8,12.2501 16265,1/12/2012 7:04:00.000 AM,7.99241,8,12.2501 16266,1/12/2012 7:05:00.000 AM,7.99241,8,12.2501 16267,1/12/2012 7:06:00.000 AM,7.99241,8,12.2501 16268,1/12/2012 7:07:00.000 AM,7.99241,8,12.2501 16269,1/12/2012 7:08:00.000 AM,7.99241,8,12.2501 16270,1/12/2012 7:09:00.000 AM,7.99241,8,12.2501 16271,1/12/2012 7:10:00.000 AM,7.99241,8,12.2501 16272,1/12/2012 7:11:00.000 AM,7.99241,8,12.2501 16273,1/12/2012 7:12:00.000 AM,7.99241,8,12.2501 16274,1/12/2012 7:13:00.000 AM,7.99241,8,12.2501 16275,1/12/2012 7:14:00.000 AM,7.99241,8,12.2501 16276,1/12/2012 7:15:00.000 AM,7.99241,8,12.2501 16277,1/12/2012 7:16:00.000 AM,7.99241,8,12.2501 16278,1/12/2012 7:17:00.000 AM,7.99241,8,12.2501 16279,1/12/2012 7:18:00.000 AM,7.99241,8,12.2501 16280,1/12/2012 7:19:00.000 AM,7.99241,8,12.2501 16281,1/12/2012 7:20:00.000 AM,7.99241,8,12.2501 16282,1/12/2012 7:21:00.000 AM,7.99241,8,12.2501 16283,1/12/2012 7:22:00.000 AM,7.99241,8,12.2501 16284,1/12/2012 7:23:00.000 AM,7.99241,8,12.2501 16285,1/12/2012 7:24:00.000 AM,7.99241,8,12.2501 16286,1/12/2012 7:25:00.000 AM,7.99241,8,12.2501 16287,1/12/2012 7:26:00.000 AM,7.99241,8,12.2501 16288,1/12/2012 7:27:00.000 AM,7.99241,8,12.2501 16289,1/12/2012 7:28:00.000 AM,7.99241,8,12.2501 16290,1/12/2012 7:29:00.000 AM,7.99241,8,12.2501 16291,1/12/2012 7:30:00.000 AM,7.99241,8,12.2501 16292,1/12/2012 7:31:00.000 AM,7.99241,8,12.2501 16293,1/12/2012 7:32:00.000 AM,7.99241,8,12.2501 16294,1/12/2012 7:33:00.000 AM,7.99241,8,12.2501 16295,1/12/2012 7:34:00.000 AM,7.99241,8,12.2501 16296,1/12/2012 7:35:00.000 AM,7.99241,8,12.2501 16297,1/12/2012 7:36:00.000 AM,7.99241,8,12.2501 16298,1/12/2012 7:37:00.000 AM,7.99241,8,12.2501 16299,1/12/2012 7:38:00.000 AM,7.99241,8,12.2501 16300,1/12/2012 7:39:00.000 AM,7.99241,8,12.2501 16301,1/12/2012 7:40:00.000 AM,7.99241,8,12.2501 16302,1/12/2012 7:41:00.000 AM,7.99241,8,12.2501 16303,1/12/2012 7:42:00.000 AM,7.99241,8,12.2501 16304,1/12/2012 7:43:00.000 AM,7.99241,8,12.2501 16305,1/12/2012 7:44:00.000 AM,7.99241,8,12.2501 16306,1/12/2012 7:45:00.000 AM,7.99241,8,12.2501 16307,1/12/2012 7:46:00.000 AM,7.99241,8,12.2501 16308,1/12/2012 7:47:00.000 AM,7.99241,8,12.2501 16309,1/12/2012 7:48:00.000 AM,7.99241,8,12.2501 16310,1/12/2012 7:49:00.000 AM,7.99241,8,12.2501 16311,1/12/2012 7:50:00.000 AM,7.99241,8,12.2501 16312,1/12/2012 7:51:00.000 AM,7.99241,8,12.2501 16313,1/12/2012 7:52:00.000 AM,7.99241,8,12.2501 16314,1/12/2012 7:53:00.000 AM,7.99241,8,12.2501 16315,1/12/2012 7:54:00.000 AM,7.99241,8,12.2501 16316,1/12/2012 7:55:00.000 AM,7.99241,8,12.2501 16317,1/12/2012 7:56:00.000 AM,7.99241,8,12.2501 16318,1/12/2012 7:57:00.000 AM,7.99241,8,12.2501 16319,1/12/2012 7:58:00.000 AM,7.99241,8,12.2501 16320,1/12/2012 7:59:00.000 AM,7.99241,8,12.2501 16321,1/12/2012 8:00:00.000 AM,7.99241,8,12.2501 16322,1/12/2012 8:01:00.000 AM,7.99241,8,12.2501 16323,1/12/2012 8:02:00.000 AM,7.99241,8,12.2501 16324,1/12/2012 8:03:00.000 AM,7.99241,8,12.2501 16325,1/12/2012 8:04:00.000 AM,7.99241,8,12.2501 16326,1/12/2012 8:05:00.000 AM,7.99241,8,12.2501 16327,1/12/2012 8:06:00.000 AM,7.99241,8,12.2501 16328,1/12/2012 8:07:00.000 AM,7.99241,8,12.2501 16329,1/12/2012 8:08:00.000 AM,7.99241,8,12.2501 16330,1/12/2012 8:09:00.000 AM,7.99241,8,12.2501 16331,1/12/2012 8:10:00.000 AM,7.99241,8,12.2501 16332,1/12/2012 8:11:00.000 AM,7.99241,8,12.2501 16333,1/12/2012 8:12:00.000 AM,7.99241,8,12.2501 16334,1/12/2012 8:13:00.000 AM,7.99241,8,12.2501 16335,1/12/2012 8:14:00.000 AM,7.99241,8,12.2501 16336,1/12/2012 8:15:00.000 AM,7.99241,8,12.2501 16337,1/12/2012 8:16:00.000 AM,7.99241,8,12.2501 16338,1/12/2012 8:17:00.000 AM,7.99241,8,12.2501 16339,1/12/2012 8:18:00.000 AM,7.99241,8,12.2501 16340,1/12/2012 8:19:00.000 AM,7.99241,8,12.2501 16341,1/12/2012 8:20:00.000 AM,7.99241,8,12.2501 16342,1/12/2012 8:21:00.000 AM,7.99241,8,12.2501 16343,1/12/2012 8:22:00.000 AM,7.99241,8,12.2501 16344,1/12/2012 8:23:00.000 AM,7.99241,8,12.2501 16345,1/12/2012 8:24:00.000 AM,7.99241,8,12.2501 16346,1/12/2012 8:25:00.000 AM,7.99241,8,12.2501 16347,1/12/2012 8:26:00.000 AM,7.99241,8,12.2501 16348,1/12/2012 8:27:00.000 AM,7.99241,8,12.2501 16349,1/12/2012 8:28:00.000 AM,7.99241,8,12.2501 16350,1/12/2012 8:29:00.000 AM,7.99241,8,12.2501 16351,1/12/2012 8:30:00.000 AM,7.99241,8,12.2501 16352,1/12/2012 8:31:00.000 AM,7.99241,8,12.2501 16353,1/12/2012 8:32:00.000 AM,7.99241,8,12.2501 16354,1/12/2012 8:33:00.000 AM,7.99241,8,12.2501 16355,1/12/2012 8:34:00.000 AM,7.99241,8,12.2501 16356,1/12/2012 8:35:00.000 AM,7.99241,8,12.2501 16357,1/12/2012 8:36:00.000 AM,7.99241,8,12.2501 16358,1/12/2012 8:37:00.000 AM,7.99241,8,12.2501 16359,1/12/2012 8:38:00.000 AM,7.99241,8,12.2501 16360,1/12/2012 8:39:00.000 AM,7.99241,8,12.2501 16361,1/12/2012 8:40:00.000 AM,7.99241,8,12.2501 16362,1/12/2012 8:41:00.000 AM,7.99241,8,12.2501 16363,1/12/2012 8:42:00.000 AM,7.99241,8,12.2501 16364,1/12/2012 8:43:00.000 AM,7.99241,8,12.2501 16365,1/12/2012 8:44:00.000 AM,7.99241,8,12.2501 16366,1/12/2012 8:45:00.000 AM,7.99241,8,12.2501 16367,1/12/2012 8:46:00.000 AM,7.99241,8,12.2501 16368,1/12/2012 8:47:00.000 AM,7.99241,8,12.2501 16369,1/12/2012 8:48:00.000 AM,7.99241,8,12.2501 16370,1/12/2012 8:49:00.000 AM,7.99241,8,12.2501 16371,1/12/2012 8:50:00.000 AM,7.99241,8,12.2501 16372,1/12/2012 8:51:00.000 AM,7.99241,8,12.2501 16373,1/12/2012 8:52:00.000 AM,7.99241,8,12.2501 16374,1/12/2012 8:53:00.000 AM,7.99241,8,12.2501 16375,1/12/2012 8:54:00.000 AM,7.99241,8,12.2501 16376,1/12/2012 8:55:00.000 AM,7.99241,8,12.2501 16377,1/12/2012 8:56:00.000 AM,7.99241,8,12.2501 16378,1/12/2012 8:57:00.000 AM,7.99241,8,12.2501 16379,1/12/2012 8:58:00.000 AM,7.99241,8,12.2501 16380,1/12/2012 8:59:00.000 AM,7.99241,8,12.2501 16381,1/12/2012 9:00:00.000 AM,7.99241,8,12.2501 16382,1/12/2012 9:01:00.000 AM,7.99241,8,12.2501 16383,1/12/2012 9:02:00.000 AM,7.99241,8,12.2501 16384,1/12/2012 9:03:00.000 AM,7.99241,8,12.2501 16385,1/12/2012 9:04:00.000 AM,7.99241,8,12.2501 16386,1/12/2012 9:05:00.000 AM,7.99241,8,12.2501 16387,1/12/2012 9:06:00.000 AM,7.99241,8,12.2501 16388,1/12/2012 9:07:00.000 AM,7.99241,8,12.2501 16389,1/12/2012 9:08:00.000 AM,7.99241,8,12.2501 16390,1/12/2012 9:09:00.000 AM,7.99241,8,12.2501 16391,1/12/2012 9:10:00.000 AM,7.99241,8,12.2501 16392,1/12/2012 9:11:00.000 AM,7.99241,8,12.2501 16393,1/12/2012 9:12:00.000 AM,7.99241,8,12.2501 16394,1/12/2012 9:13:00.000 AM,7.99241,8,12.2501 16395,1/12/2012 9:14:00.000 AM,7.99241,8,12.2501 16396,1/12/2012 9:15:00.000 AM,7.99241,8,12.2501 16397,1/12/2012 9:16:00.000 AM,7.99241,8,12.2501 16398,1/12/2012 9:17:00.000 AM,7.99241,8,12.2501 16399,1/12/2012 9:18:00.000 AM,7.99241,8,12.2501 16400,1/12/2012 9:19:00.000 AM,7.99241,8,12.2501 16401,1/12/2012 9:20:00.000 AM,7.99241,8,12.2501 16402,1/12/2012 9:21:00.000 AM,7.99241,8,12.2501 16403,1/12/2012 9:22:00.000 AM,7.99241,8,12.2501 16404,1/12/2012 9:23:00.000 AM,7.99241,8,12.2501 16405,1/12/2012 9:24:00.000 AM,7.99241,8,12.2501 16406,1/12/2012 9:25:00.000 AM,7.99241,8,12.2501 16407,1/12/2012 9:26:00.000 AM,7.99241,8,12.2501 16408,1/12/2012 9:27:00.000 AM,7.99241,8,12.2501 16409,1/12/2012 9:28:00.000 AM,7.99241,8,12.2501 16410,1/12/2012 9:29:00.000 AM,7.99241,8,12.2501 16411,1/12/2012 9:30:00.000 AM,7.99241,8,12.2501 16412,1/12/2012 9:31:00.000 AM,7.99241,8,12.2501 16413,1/12/2012 9:32:00.000 AM,7.99241,8,12.2501 16414,1/12/2012 9:33:00.000 AM,7.99241,8,12.2501 16415,1/12/2012 9:34:00.000 AM,7.99241,8,12.2501 16416,1/12/2012 9:35:00.000 AM,7.99241,8,12.2501 16417,1/12/2012 9:36:00.000 AM,7.99241,8,12.2501 16418,1/12/2012 9:37:00.000 AM,7.99241,8,12.2501 16419,1/12/2012 9:38:00.000 AM,7.99241,8,12.2501 16420,1/12/2012 9:39:00.000 AM,7.99241,8,12.2501 16421,1/12/2012 9:40:00.000 AM,7.99241,8,12.2501 16422,1/12/2012 9:41:00.000 AM,7.99241,8,12.2501 16423,1/12/2012 9:42:00.000 AM,7.99241,8,12.2501 16424,1/12/2012 9:43:00.000 AM,7.99241,8,12.2501 16425,1/12/2012 9:44:00.000 AM,7.99241,8,12.2501 16426,1/12/2012 9:45:00.000 AM,7.99241,8,12.2501 16427,1/12/2012 9:46:00.000 AM,7.99241,8,12.2501 16428,1/12/2012 9:47:00.000 AM,7.99241,8,12.2501 16429,1/12/2012 9:48:00.000 AM,7.99241,8,12.2501 16430,1/12/2012 9:49:00.000 AM,7.99241,8,12.2501 16431,1/12/2012 9:50:00.000 AM,7.99241,8,12.2501 16432,1/12/2012 9:51:00.000 AM,7.99241,8,12.2501 16433,1/12/2012 9:52:00.000 AM,7.99241,8,12.2501 16434,1/12/2012 9:53:00.000 AM,7.99241,8,12.2501 16435,1/12/2012 9:54:00.000 AM,7.99241,8,12.2501 16436,1/12/2012 9:55:00.000 AM,7.99241,8,12.2501 16437,1/12/2012 9:56:00.000 AM,7.99241,8,12.2501 16438,1/12/2012 9:57:00.000 AM,7.99241,8,12.2501 16439,1/12/2012 9:58:00.000 AM,7.99241,8,12.2501 16440,1/12/2012 9:59:00.000 AM,7.99241,8,12.2501 16441,1/12/2012 10:00:00.000 AM,7.99241,8,12.2501 16442,1/12/2012 10:01:00.000 AM,7.99241,8,12.2501 16443,1/12/2012 10:02:00.000 AM,7.99241,8,12.2501 16444,1/12/2012 10:03:00.000 AM,7.99241,8,12.2501 16445,1/12/2012 10:04:00.000 AM,7.99241,8,12.2501 16446,1/12/2012 10:05:00.000 AM,7.99241,8,12.2501 16447,1/12/2012 10:06:00.000 AM,7.99241,8,12.2501 16448,1/12/2012 10:07:00.000 AM,7.99241,8,12.2501 16449,1/12/2012 10:08:00.000 AM,7.99241,8,12.2501 16450,1/12/2012 10:09:00.000 AM,7.99241,8,12.2501 16451,1/12/2012 10:10:00.000 AM,,, 16452,1/12/2012 10:11:00.000 AM,,, 16453,1/12/2012 10:12:00.000 AM,,, 16454,1/12/2012 10:13:00.000 AM,,, 16455,1/12/2012 10:14:00.000 AM,7.98868,8,12.0073 16456,1/12/2012 10:15:00.000 AM,7.98868,8,12.0073 16457,1/12/2012 10:16:00.000 AM,7.98868,8,12.0073 16458,1/12/2012 10:17:00.000 AM,7.98868,8,12.0073 16459,1/12/2012 10:18:00.000 AM,7.98868,8,12.0073 16460,1/12/2012 10:19:00.000 AM,7.98868,8,12.0073 16461,1/12/2012 10:20:00.000 AM,7.98868,8,12.0073 16462,1/12/2012 10:21:00.000 AM,7.98868,8,12.0073 16463,1/12/2012 10:22:00.000 AM,7.98868,8,12.0073 16464,1/12/2012 10:23:00.000 AM,7.98868,8,12.0073 16465,1/12/2012 10:24:00.000 AM,7.98868,8,12.0073 16466,1/12/2012 10:25:00.000 AM,7.98868,8,12.0073 16467,1/12/2012 10:26:00.000 AM,7.98868,8,12.0073 16468,1/12/2012 10:27:00.000 AM,7.98868,8,12.0073 16469,1/12/2012 10:28:00.000 AM,7.98868,8,12.0073 16470,1/12/2012 10:29:00.000 AM,7.98868,8,12.0073 16471,1/12/2012 10:30:00.000 AM,7.98868,8,12.0073 16472,1/12/2012 10:31:00.000 AM,7.98868,8,12.0073 16473,1/12/2012 10:32:00.000 AM,7.98868,8,12.0073 16474,1/12/2012 10:33:00.000 AM,7.98868,8,12.0073 16475,1/12/2012 10:34:00.000 AM,7.98868,8,12.0073 16476,1/12/2012 10:35:00.000 AM,7.98868,8,12.0073 16477,1/12/2012 10:36:00.000 AM,7.98868,8,12.0073 16478,1/12/2012 10:37:00.000 AM,7.98868,8,12.0073 16479,1/12/2012 10:38:00.000 AM,7.98868,8,12.0073 16480,1/12/2012 10:39:00.000 AM,7.98868,8,12.0073 16481,1/12/2012 10:40:00.000 AM,7.98868,8,12.0073 16482,1/12/2012 10:41:00.000 AM,7.98868,8,12.0073 16483,1/12/2012 10:42:00.000 AM,7.98868,8,12.0073 16484,1/12/2012 10:43:00.000 AM,7.98868,8,12.0073 16485,1/12/2012 10:44:00.000 AM,7.98868,8,12.0073 16486,1/12/2012 10:45:00.000 AM,7.98868,8,12.0073 16487,1/12/2012 10:46:00.000 AM,7.98868,8,12.0073 16488,1/12/2012 10:47:00.000 AM,7.98868,8,12.0073 16489,1/12/2012 10:48:00.000 AM,7.98868,8,12.0073 16490,1/12/2012 10:49:00.000 AM,7.98868,8,12.0073 16491,1/12/2012 10:50:00.000 AM,7.98868,8,12.0073 16492,1/12/2012 10:51:00.000 AM,7.98868,8,12.0073 16493,1/12/2012 10:52:00.000 AM,7.98868,8,12.0073 16494,1/12/2012 10:53:00.000 AM,7.98868,8,12.0073 16495,1/12/2012 10:54:00.000 AM,7.98868,8,12.0073 16496,1/12/2012 10:55:00.000 AM,7.98868,8,12.0073 16497,1/12/2012 10:56:00.000 AM,7.98868,8,12.0073 16498,1/12/2012 10:57:00.000 AM,7.98868,8,12.0073 16499,1/12/2012 10:58:00.000 AM,7.98868,8,12.0073 16500,1/12/2012 10:59:00.000 AM,7.98868,8,12.0073 16501,1/12/2012 11:00:00.000 AM,7.98868,8,12.0073 16502,1/12/2012 11:01:00.000 AM,7.98868,8,12.0073 16503,1/12/2012 11:02:00.000 AM,7.98868,8,12.0073 16504,1/12/2012 11:03:00.000 AM,7.98868,8,12.0073 16505,1/12/2012 11:04:00.000 AM,7.98868,8,12.0073 16506,1/12/2012 11:05:00.000 AM,7.98868,8,12.0073 16507,1/12/2012 11:06:00.000 AM,7.98868,8,12.0073 16508,1/12/2012 11:07:00.000 AM,7.98868,8,12.0073 16509,1/12/2012 11:08:00.000 AM,7.98868,8,12.0073 16510,1/12/2012 11:09:00.000 AM,7.98868,8,12.0073 16511,1/12/2012 11:10:00.000 AM,7.98868,8,12.0073 16512,1/12/2012 11:11:00.000 AM,7.98868,8,12.0073 16513,1/12/2012 11:12:00.000 AM,7.98868,8,12.0073 16514,1/12/2012 11:13:00.000 AM,7.98868,8,12.0073 16515,1/12/2012 11:14:00.000 AM,7.98868,8,12.0073 16516,1/12/2012 11:15:00.000 AM,7.98868,8,12.0073 16517,1/12/2012 11:16:00.000 AM,7.98868,8,12.0073 16518,1/12/2012 11:17:00.000 AM,7.98868,8,12.0073 16519,1/12/2012 11:18:00.000 AM,7.98868,8,12.0073 16520,1/12/2012 11:19:00.000 AM,7.98868,8,12.0073 16521,1/12/2012 11:20:00.000 AM,7.98868,8,12.0073 16522,1/12/2012 11:21:00.000 AM,7.98868,8,12.0073 16523,1/12/2012 11:22:00.000 AM,7.98868,8,12.0073 16524,1/12/2012 11:23:00.000 AM,7.98868,8,12.0073 16525,1/12/2012 11:24:00.000 AM,7.98868,8,12.0073 16526,1/12/2012 11:25:00.000 AM,7.98868,8,12.0073 16527,1/12/2012 11:26:00.000 AM,7.98868,8,12.0073 16528,1/12/2012 11:27:00.000 AM,7.98868,8,12.0073 16529,1/12/2012 11:28:00.000 AM,7.98868,8,12.0073 16530,1/12/2012 11:29:00.000 AM,7.98868,8,12.0073 16531,1/12/2012 11:30:00.000 AM,7.98868,8,12.0073 16532,1/12/2012 11:31:00.000 AM,7.98868,8,12.0073 16533,1/12/2012 11:32:00.000 AM,7.98868,8,12.0073 16534,1/12/2012 11:33:00.000 AM,7.98868,8,12.0073 16535,1/12/2012 11:34:00.000 AM,7.98868,8,12.0073 16536,1/12/2012 11:35:00.000 AM,7.98868,8,12.0073 16537,1/12/2012 11:36:00.000 AM,7.98868,8,12.0073 16538,1/12/2012 11:37:00.000 AM,7.98868,8,12.0073 16539,1/12/2012 11:38:00.000 AM,7.98868,8,12.0073 16540,1/12/2012 11:39:00.000 AM,7.98868,8,12.0073 16541,1/12/2012 11:40:00.000 AM,7.98868,8,12.0073 16542,1/12/2012 11:41:00.000 AM,7.98868,8,12.0073 16543,1/12/2012 11:42:00.000 AM,7.98868,8,12.0073 16544,1/12/2012 11:43:00.000 AM,7.98868,8,12.0073 16545,1/12/2012 11:44:00.000 AM,7.98868,8,12.0073 16546,1/12/2012 11:45:00.000 AM,7.98868,8,12.0073 16547,1/12/2012 11:46:00.000 AM,7.98868,8,12.0073 16548,1/12/2012 11:47:00.000 AM,7.98868,8,12.0073 16549,1/12/2012 11:48:00.000 AM,7.98868,8,12.0073 16550,1/12/2012 11:49:00.000 AM,7.98868,8,12.0073 16551,1/12/2012 11:50:00.000 AM,7.98868,8,12.0073 16552,1/12/2012 11:51:00.000 AM,7.98868,8,12.0073 16553,1/12/2012 11:52:00.000 AM,7.98868,8,12.0073 16554,1/12/2012 11:53:00.000 AM,7.98868,8,12.0073 16555,1/12/2012 11:54:00.000 AM,7.98868,8,12.0073 16556,1/12/2012 11:55:00.000 AM,7.98868,8,12.0073 16557,1/12/2012 11:56:00.000 AM,7.98868,8,12.0073 16558,1/12/2012 11:57:00.000 AM,7.98868,8,12.0073 16559,1/12/2012 11:58:00.000 AM,7.98868,8,12.0073 16560,1/12/2012 11:59:00.000 AM,7.98868,8,12.0073 16561,1/12/2012 12:00:00.000 PM,7.98868,8,12.0073 16562,1/12/2012 12:01:00.000 PM,7.98868,8,12.0073 16563,1/12/2012 12:02:00.000 PM,7.98868,8,12.0073 16564,1/12/2012 12:03:00.000 PM,7.98868,8,12.0073 16565,1/12/2012 12:04:00.000 PM,7.98868,8,12.0073 16566,1/12/2012 12:05:00.000 PM,7.98868,8,12.0073 16567,1/12/2012 12:06:00.000 PM,7.98868,8,12.0073 16568,1/12/2012 12:07:00.000 PM,7.98868,8,12.0073 16569,1/12/2012 12:08:00.000 PM,7.98868,8,12.0073 16570,1/12/2012 12:09:00.000 PM,7.98868,8,12.0073 16571,1/12/2012 12:10:00.000 PM,7.98868,8,12.0073 16572,1/12/2012 12:11:00.000 PM,7.98868,8,12.0073 16573,1/12/2012 12:12:00.000 PM,7.98868,8,12.0073 16574,1/12/2012 12:13:00.000 PM,7.98868,8,12.0073 16575,1/12/2012 12:14:00.000 PM,7.98868,8,12.0073 16576,1/12/2012 12:15:00.000 PM,7.98868,8,12.0073 16577,1/12/2012 12:16:00.000 PM,7.98868,8,12.0073 16578,1/12/2012 12:17:00.000 PM,7.98868,8,12.0073 16579,1/12/2012 12:18:00.000 PM,7.98868,8,12.0073 16580,1/12/2012 12:19:00.000 PM,7.98868,8,12.0073 16581,1/12/2012 12:20:00.000 PM,7.98868,8,12.0073 16582,1/12/2012 12:21:00.000 PM,7.98868,8,12.0073 16583,1/12/2012 12:22:00.000 PM,7.98868,8,12.0073 16584,1/12/2012 12:23:00.000 PM,7.98868,8,12.0073 16585,1/12/2012 12:24:00.000 PM,7.98868,8,12.0073 16586,1/12/2012 12:25:00.000 PM,7.98868,8,12.0073 16587,1/12/2012 12:26:00.000 PM,7.98868,8,12.0073 16588,1/12/2012 12:27:00.000 PM,7.98868,8,12.0073 16589,1/12/2012 12:28:00.000 PM,7.98868,8,12.0073 16590,1/12/2012 12:29:00.000 PM,7.98868,8,12.0073 16591,1/12/2012 12:30:00.000 PM,7.98868,8,12.0073 16592,1/12/2012 12:31:00.000 PM,7.98868,8,12.0073 16593,1/12/2012 12:32:00.000 PM,7.98868,8,12.0073 16594,1/12/2012 12:33:00.000 PM,7.98868,8,12.0073 16595,1/12/2012 12:34:00.000 PM,7.98868,8,12.0073 16596,1/12/2012 12:35:00.000 PM,7.98868,8,12.0073 16597,1/12/2012 12:36:00.000 PM,7.98868,8,12.0073 16598,1/12/2012 12:37:00.000 PM,7.98868,8,12.0073 16599,1/12/2012 12:38:00.000 PM,7.98868,8,12.0073 16600,1/12/2012 12:39:00.000 PM,7.98868,8,12.0073 16601,1/12/2012 12:40:00.000 PM,7.98868,8,12.0073 16602,1/12/2012 12:41:00.000 PM,7.98868,8,12.0073 16603,1/12/2012 12:42:00.000 PM,7.98868,8,12.0073 16604,1/12/2012 12:43:00.000 PM,7.98868,8,12.0073 16605,1/12/2012 12:44:00.000 PM,7.98868,8,12.0073 16606,1/12/2012 12:45:00.000 PM,7.98868,8,13.0073 16607,1/12/2012 12:46:00.000 PM,7.98868,8,13.0073 16608,1/12/2012 12:47:00.000 PM,7.98868,8,13.0073 16609,1/12/2012 12:48:00.000 PM,7.98868,8,13.0073 16610,1/12/2012 12:49:00.000 PM,7.98868,8,13.0073 16611,1/12/2012 12:50:00.000 PM,7.98868,8,13.0073 16612,1/12/2012 12:51:00.000 PM,7.98868,8,13.0073 16613,1/12/2012 12:52:00.000 PM,7.98868,8,13.0073 16614,1/12/2012 12:53:00.000 PM,7.98868,8,13.0073 16615,1/12/2012 12:54:00.000 PM,7.98868,8,13.0073 16616,1/12/2012 12:55:00.000 PM,7.98868,8,13.0073 16617,1/12/2012 12:56:00.000 PM,7.98868,8,13.0073 16618,1/12/2012 12:57:00.000 PM,7.98868,8,13.0073 16619,1/12/2012 12:58:00.000 PM,7.98868,8,13.0073 16620,1/12/2012 12:59:00.000 PM,7.98868,8,13.0073 16621,1/12/2012 1:00:00.000 PM,7.98868,8,13.0073 16622,1/12/2012 1:01:00.000 PM,7.98868,8,13.0073 16623,1/12/2012 1:02:00.000 PM,7.98868,8,13.0073 16624,1/12/2012 1:03:00.000 PM,7.98868,8,13.0073 16625,1/12/2012 1:04:00.000 PM,7.98868,8,13.0073 16626,1/12/2012 1:05:00.000 PM,7.98868,8,13.0073 16627,1/12/2012 1:06:00.000 PM,7.98868,8,13.0073 16628,1/12/2012 1:07:00.000 PM,7.98868,8,13.0073 16629,1/12/2012 1:08:00.000 PM,7.98868,8,13.0073 16630,1/12/2012 1:09:00.000 PM,7.98868,8,13.0073 16631,1/12/2012 1:10:00.000 PM,7.98868,8,13.0073 16632,1/12/2012 1:11:00.000 PM,7.98868,8,13.0073 16633,1/12/2012 1:12:00.000 PM,7.98868,8,13.0073 16634,1/12/2012 1:13:00.000 PM,7.98868,8,13.0073 16635,1/12/2012 1:14:00.000 PM,7.98868,8,13.0073 16636,1/12/2012 1:15:00.000 PM,7.98868,8,13.0073 16637,1/12/2012 1:16:00.000 PM,7.98868,8,13.0073 16638,1/12/2012 1:17:00.000 PM,7.98868,8,13.0073 16639,1/12/2012 1:18:00.000 PM,7.98868,8,13.0073 16640,1/12/2012 1:19:00.000 PM,7.98868,8,13.0073 16641,1/12/2012 1:20:00.000 PM,7.98868,8,13.0073 16642,1/12/2012 1:21:00.000 PM,7.98868,8,13.0073 16643,1/12/2012 1:22:00.000 PM,7.98868,8,13.0073 16644,1/12/2012 1:23:00.000 PM,7.98868,8,13.0073 16645,1/12/2012 1:24:00.000 PM,7.98868,8,13.0073 16646,1/12/2012 1:25:00.000 PM,7.98868,8,13.0073 16647,1/12/2012 1:26:00.000 PM,7.98868,8,13.0073 16648,1/12/2012 1:27:00.000 PM,7.98868,8,13.0073 16649,1/12/2012 1:28:00.000 PM,7.98868,8,13.0073 16650,1/12/2012 1:29:00.000 PM,7.98868,8,13.0073 16651,1/12/2012 1:30:00.000 PM,7.98868,8,13.0073 16652,1/12/2012 1:31:00.000 PM,7.98868,8,13.0073 16653,1/12/2012 1:32:00.000 PM,7.98868,8,13.0073 16654,1/12/2012 1:33:00.000 PM,7.98868,8,13.0073 16655,1/12/2012 1:34:00.000 PM,7.98868,8,13.0073 16656,1/12/2012 1:35:00.000 PM,7.98868,8,13.0073 16657,1/12/2012 1:36:00.000 PM,7.98868,8,13.0073 16658,1/12/2012 1:37:00.000 PM,7.98868,8,13.0073 16659,1/12/2012 1:38:00.000 PM,7.98868,8,13.0073 16660,1/12/2012 1:39:00.000 PM,7.98868,8,13.0073 16661,1/12/2012 1:40:00.000 PM,7.98868,8,13.0073 16662,1/12/2012 1:41:00.000 PM,7.98868,8,13.0073 16663,1/12/2012 1:42:00.000 PM,7.98868,8,13.0073 16664,1/12/2012 1:43:00.000 PM,7.98868,8,13.0073 16665,1/12/2012 1:44:00.000 PM,7.98868,8,13.0073 16666,1/12/2012 1:45:00.000 PM,7.98868,8,13.0073 16667,1/12/2012 1:46:00.000 PM,7.98868,8,13.0073 16668,1/12/2012 1:47:00.000 PM,7.98868,8,13.0073 16669,1/12/2012 1:48:00.000 PM,7.98868,8,13.0073 16670,1/12/2012 1:49:00.000 PM,7.98868,8,13.0073 16671,1/12/2012 1:50:00.000 PM,7.98868,8,13.0073 16672,1/12/2012 1:51:00.000 PM,7.98868,8,13.0073 16673,1/12/2012 1:52:00.000 PM,7.98868,8,13.0073 16674,1/12/2012 1:53:00.000 PM,7.98868,8,13.0073 16675,1/12/2012 1:54:00.000 PM,7.98868,8,13.0073 16676,1/12/2012 1:55:00.000 PM,7.98868,8,13.0073 16677,1/12/2012 1:56:00.000 PM,7.98868,8,13.0073 16678,1/12/2012 1:57:00.000 PM,7.98868,8,13.0073 16679,1/12/2012 1:58:00.000 PM,7.98868,8,13.0073 16680,1/12/2012 1:59:00.000 PM,7.98868,8,13.0073 16681,1/12/2012 2:00:00.000 PM,7.98868,8,13.0073 16682,1/12/2012 2:01:00.000 PM,7.98868,8,13.0073 16683,1/12/2012 2:02:00.000 PM,7.98868,8,13.0073 16684,1/12/2012 2:03:00.000 PM,7.98868,8,13.0073 16685,1/12/2012 2:04:00.000 PM,7.98868,8,13.0073 16686,1/12/2012 2:05:00.000 PM,7.98868,8,13.0073 16687,1/12/2012 2:06:00.000 PM,7.98868,8,13.0073 16688,1/12/2012 2:07:00.000 PM,7.98868,8,13.0073 16689,1/12/2012 2:08:00.000 PM,7.98868,8,13.0073 16690,1/12/2012 2:09:00.000 PM,7.98868,8,13.0073 16691,1/12/2012 2:10:00.000 PM,7.98868,8,13.0073 16692,1/12/2012 2:11:00.000 PM,7.98868,8,13.0073 16693,1/12/2012 2:12:00.000 PM,7.98868,8,13.0073 16694,1/12/2012 2:13:00.000 PM,7.98868,8,13.0073 16695,1/12/2012 2:14:00.000 PM,7.98868,8,13.0073 16696,1/12/2012 2:15:00.000 PM,7.98868,8,13.0073 16697,1/12/2012 2:16:00.000 PM,7.98868,8,13.0073 16698,1/12/2012 2:17:00.000 PM,7.98868,8,13.0073 16699,1/12/2012 2:18:00.000 PM,7.98868,8,13.0073 16700,1/12/2012 2:19:00.000 PM,7.98868,8,13.0073 16701,1/12/2012 2:20:00.000 PM,7.98868,8,13.0073 16702,1/12/2012 2:21:00.000 PM,7.98868,8,13.0073 16703,1/12/2012 2:22:00.000 PM,7.98868,8,13.0073 16704,1/12/2012 2:23:00.000 PM,7.98868,8,13.0073 16705,1/12/2012 2:24:00.000 PM,7.98868,8,13.0073 16706,1/12/2012 2:25:00.000 PM,7.98868,8,13.0073 16707,1/12/2012 2:26:00.000 PM,7.98868,8,13.0073 16708,1/12/2012 2:27:00.000 PM,7.98868,8,13.0073 16709,1/12/2012 2:28:00.000 PM,7.98868,8,13.0073 16710,1/12/2012 2:29:00.000 PM,7.98868,8,13.0073 16711,1/12/2012 2:30:00.000 PM,7.98868,8,13.0073 16712,1/12/2012 2:31:00.000 PM,7.98868,8,13.0073 16713,1/12/2012 2:32:00.000 PM,7.98868,8,13.0073 16714,1/12/2012 2:33:00.000 PM,7.98868,8,13.0073 16715,1/12/2012 2:34:00.000 PM,7.98868,8,13.0073 16716,1/12/2012 2:35:00.000 PM,7.98868,8,13.0073 16717,1/12/2012 2:36:00.000 PM,7.98868,8,13.0073 16718,1/12/2012 2:37:00.000 PM,7.98868,8,13.0073 16719,1/12/2012 2:38:00.000 PM,7.98868,8,13.0073 16720,1/12/2012 2:39:00.000 PM,7.98868,8,13.0073 16721,1/12/2012 2:40:00.000 PM,7.98868,8,13.0073 16722,1/12/2012 2:41:00.000 PM,7.98868,8,13.0073 16723,1/12/2012 2:42:00.000 PM,7.98868,8,13.0073 16724,1/12/2012 2:43:00.000 PM,7.98868,8,13.0073 16725,1/12/2012 2:44:00.000 PM,7.98868,8,13.0073 16726,1/12/2012 2:45:00.000 PM,7.98868,8,13.0073 16727,1/12/2012 2:46:00.000 PM,7.98868,8,13.0073 16728,1/12/2012 2:47:00.000 PM,7.98868,8,13.0073 16729,1/12/2012 2:48:00.000 PM,7.98868,8,13.0073 16730,1/12/2012 2:49:00.000 PM,7.98868,8,13.0073 16731,1/12/2012 2:50:00.000 PM,7.98868,8,13.0073 16732,1/12/2012 2:51:00.000 PM,7.98868,8,13.0073 16733,1/12/2012 2:52:00.000 PM,7.98868,8,13.0073 16734,1/12/2012 2:53:00.000 PM,7.98868,8,13.0073 16735,1/12/2012 2:54:00.000 PM,7.98868,8,13.0073 16736,1/12/2012 2:55:00.000 PM,7.98868,8,13.0073 16737,1/12/2012 2:56:00.000 PM,7.98868,8,13.0073 16738,1/12/2012 2:57:00.000 PM,7.98868,8,13.0073 16739,1/12/2012 2:58:00.000 PM,7.98868,8,13.0073 16740,1/12/2012 2:59:00.000 PM,7.98868,8,13.0073 16741,1/12/2012 3:00:00.000 PM,7.98868,8,13.0073 16742,1/12/2012 3:01:00.000 PM,7.98868,8,13.0073 16743,1/12/2012 3:02:00.000 PM,7.98868,8,13.0073 16744,1/12/2012 3:03:00.000 PM,7.98868,8,13.0073 16745,1/12/2012 3:04:00.000 PM,7.98868,8,13.0073 16746,1/12/2012 3:05:00.000 PM,7.98868,8,13.0073 16747,1/12/2012 3:06:00.000 PM,7.98868,8,13.0073 16748,1/12/2012 3:07:00.000 PM,7.98868,8,13.0073 16749,1/12/2012 3:08:00.000 PM,7.98868,8,13.0073 16750,1/12/2012 3:09:00.000 PM,7.98868,8,13.0073 16751,1/12/2012 3:10:00.000 PM,7.98868,8,13.0073 16752,1/12/2012 3:11:00.000 PM,7.98868,8,13.0073 16753,1/12/2012 3:12:00.000 PM,7.98868,8,13.0073 16754,1/12/2012 3:13:00.000 PM,7.98868,8,13.0073 16755,1/12/2012 3:14:00.000 PM,7.98868,8,13.0073 16756,1/12/2012 3:15:00.000 PM,7.98868,8,13.0073 16757,1/12/2012 3:16:00.000 PM,7.98868,8,13.0073 16758,1/12/2012 3:17:00.000 PM,7.98868,8,13.0073 16759,1/12/2012 3:18:00.000 PM,7.98868,8,13.0073 16760,1/12/2012 3:19:00.000 PM,7.98868,8,13.0073 16761,1/12/2012 3:20:00.000 PM,7.98868,8,13.0073 16762,1/12/2012 3:21:00.000 PM,7.98868,8,13.0073 16763,1/12/2012 3:22:00.000 PM,7.98868,8,13.0073 16764,1/12/2012 3:23:00.000 PM,7.98868,8,13.0073 16765,1/12/2012 3:24:00.000 PM,7.98868,8,13.0073 16766,1/12/2012 3:25:00.000 PM,7.98868,8,13.0073 16767,1/12/2012 3:26:00.000 PM,7.98868,8,13.0073 16768,1/12/2012 3:27:00.000 PM,7.98868,8,13.0073 16769,1/12/2012 3:28:00.000 PM,7.98868,8,13.0073 16770,1/12/2012 3:29:00.000 PM,7.98868,8,13.0073 16771,1/12/2012 3:30:00.000 PM,7.98868,8,13.0073 16772,1/12/2012 3:31:00.000 PM,7.98868,8,13.0073 16773,1/12/2012 3:32:00.000 PM,7.98868,8,13.0073 16774,1/12/2012 3:33:00.000 PM,7.98868,8,13.0073 16775,1/12/2012 3:34:00.000 PM,7.98868,8,13.0073 16776,1/12/2012 3:35:00.000 PM,7.98868,8,13.0073 16777,1/12/2012 3:36:00.000 PM,7.98868,8,13.0073 16778,1/12/2012 3:37:00.000 PM,7.98868,8,13.0073 16779,1/12/2012 3:38:00.000 PM,7.98868,8,13.0073 16780,1/12/2012 3:39:00.000 PM,7.98868,8,13.0073 16781,1/12/2012 3:40:00.000 PM,7.98868,8,13.0073 16782,1/12/2012 3:41:00.000 PM,7.98868,8,13.0073 16783,1/12/2012 3:42:00.000 PM,7.98868,8,13.0073 16784,1/12/2012 3:43:00.000 PM,7.98868,8,13.0073 16785,1/12/2012 3:44:00.000 PM,7.98868,8,13.0073 16786,1/12/2012 3:45:00.000 PM,7.98868,8,13.0073 16787,1/12/2012 3:46:00.000 PM,7.98868,8,13.0073 16788,1/12/2012 3:47:00.000 PM,7.98868,8,13.0073 16789,1/12/2012 3:48:00.000 PM,7.98868,8,13.0073 16790,1/12/2012 3:49:00.000 PM,7.98868,8,13.0073 16791,1/12/2012 3:50:00.000 PM,7.98868,8,13.0073 16792,1/12/2012 3:51:00.000 PM,7.98868,8,13.0073 16793,1/12/2012 3:52:00.000 PM,7.98868,8,13.0073 16794,1/12/2012 3:53:00.000 PM,7.98868,8,13.0073 16795,1/12/2012 3:54:00.000 PM,7.98868,8,13.0073 16796,1/12/2012 3:55:00.000 PM,7.98868,8,13.0073 16797,1/12/2012 3:56:00.000 PM,7.98868,8,13.0073 16798,1/12/2012 3:57:00.000 PM,7.98868,8,13.0073 16799,1/12/2012 3:58:00.000 PM,7.98868,8,13.0073 16800,1/12/2012 3:59:00.000 PM,7.98868,8,13.0073 16801,1/12/2012 4:00:00.000 PM,7.98868,8,13.0073 16802,1/12/2012 4:01:00.000 PM,7.98868,8,13.0073 16803,1/12/2012 4:02:00.000 PM,7.98868,8,13.0073 16804,1/12/2012 4:03:00.000 PM,7.98868,8,13.0073 16805,1/12/2012 4:04:00.000 PM,7.98868,8,13.0073 16806,1/12/2012 4:05:00.000 PM,7.98868,8,13.0073 16807,1/12/2012 4:06:00.000 PM,7.98868,8,13.0073 16808,1/12/2012 4:07:00.000 PM,7.98868,8,13.0073 16809,1/12/2012 4:08:00.000 PM,7.98868,8,13.0073 16810,1/12/2012 4:09:00.000 PM,7.98868,8,13.0073 16811,1/12/2012 4:10:00.000 PM,7.98868,8,13.0073 16812,1/12/2012 4:11:00.000 PM,7.98868,8,13.0073 16813,1/12/2012 4:12:00.000 PM,7.98868,8,13.0073 16814,1/12/2012 4:13:00.000 PM,7.98868,8,13.0073 16815,1/12/2012 4:14:00.000 PM,7.98868,8,13.0073 16816,1/12/2012 4:15:00.000 PM,7.98868,8,13.0073 16817,1/12/2012 4:16:00.000 PM,7.98868,8,13.0073 16818,1/12/2012 4:17:00.000 PM,7.98868,8,13.0073 16819,1/12/2012 4:18:00.000 PM,7.98868,8,13.0073 16820,1/12/2012 4:19:00.000 PM,7.98868,8,13.0073 16821,1/12/2012 4:20:00.000 PM,7.98868,8,13.0073 16822,1/12/2012 4:21:00.000 PM,7.98868,8,13.0073 16823,1/12/2012 4:22:00.000 PM,7.98868,8,13.0073 16824,1/12/2012 4:23:00.000 PM,7.98868,8,13.0073 16825,1/12/2012 4:24:00.000 PM,7.98868,8,13.0073 16826,1/12/2012 4:25:00.000 PM,7.98868,8,13.0073 16827,1/12/2012 4:26:00.000 PM,7.98868,8,13.0073 16828,1/12/2012 4:27:00.000 PM,7.98868,8,13.0073 16829,1/12/2012 4:28:00.000 PM,7.98868,8,13.0073 16830,1/12/2012 4:29:00.000 PM,7.98868,8,13.0073 16831,1/12/2012 4:30:00.000 PM,7.98868,8,13.0073 16832,1/12/2012 4:31:00.000 PM,7.98868,8,13.0073 16833,1/12/2012 4:32:00.000 PM,7.98868,8,13.0073 16834,1/12/2012 4:33:00.000 PM,7.98868,8,13.0073 16835,1/12/2012 4:34:00.000 PM,7.98868,8,13.0073 16836,1/12/2012 4:35:00.000 PM,7.98868,8,13.0073 16837,1/12/2012 4:36:00.000 PM,7.98868,8,13.0073 16838,1/12/2012 4:37:00.000 PM,7.98868,8,13.0073 16839,1/12/2012 4:38:00.000 PM,7.98868,8,13.0073 16840,1/12/2012 4:39:00.000 PM,7.98868,8,13.0073 16841,1/12/2012 4:40:00.000 PM,7.98868,8,13.0073 16842,1/12/2012 4:41:00.000 PM,7.98868,8,13.0073 16843,1/12/2012 4:42:00.000 PM,7.98868,8,13.0073 16844,1/12/2012 4:43:00.000 PM,7.98868,8,13.0073 16845,1/12/2012 4:44:00.000 PM,7.98868,8,13.0073 16846,1/12/2012 4:45:00.000 PM,7.98868,8,13.0073 16847,1/12/2012 4:46:00.000 PM,7.98868,8,13.0073 16848,1/12/2012 4:47:00.000 PM,7.98868,8,13.0073 16849,1/12/2012 4:48:00.000 PM,7.98868,8,13.0073 16850,1/12/2012 4:49:00.000 PM,7.98868,8,13.0073 16851,1/12/2012 4:50:00.000 PM,7.98868,8,13.0073 16852,1/12/2012 4:51:00.000 PM,7.98868,8,13.0073 16853,1/12/2012 4:52:00.000 PM,7.98868,8,13.0073 16854,1/12/2012 4:53:00.000 PM,7.98868,8,13.0073 16855,1/12/2012 4:54:00.000 PM,7.98868,8,13.0073 16856,1/12/2012 4:55:00.000 PM,7.98868,8,13.0073 16857,1/12/2012 4:56:00.000 PM,7.98868,8,13.0073 16858,1/12/2012 4:57:00.000 PM,7.98868,8,13.0073 16859,1/12/2012 4:58:00.000 PM,7.98868,8,13.0073 16860,1/12/2012 4:59:00.000 PM,7.98868,8,13.0073 16861,1/12/2012 5:00:00.000 PM,7.98868,8,13.0073 16862,1/12/2012 5:01:00.000 PM,7.98868,8,13.0073 16863,1/12/2012 5:02:00.000 PM,7.98868,8,13.0073 16864,1/12/2012 5:03:00.000 PM,7.98868,8,13.0073 16865,1/12/2012 5:04:00.000 PM,7.98868,8,13.0073 16866,1/12/2012 5:05:00.000 PM,7.98868,8,13.0073 16867,1/12/2012 5:06:00.000 PM,7.98868,8,13.0073 16868,1/12/2012 5:07:00.000 PM,7.98868,8,13.0073 16869,1/12/2012 5:08:00.000 PM,7.98868,8,13.0073 16870,1/12/2012 5:09:00.000 PM,7.98868,8,13.0073 16871,1/12/2012 5:10:00.000 PM,7.98868,8,13.0073 16872,1/12/2012 5:11:00.000 PM,7.98868,8,13.0073 16873,1/12/2012 5:12:00.000 PM,7.98868,8,13.0073 16874,1/12/2012 5:13:00.000 PM,7.98868,8,13.0073 16875,1/12/2012 5:14:00.000 PM,7.98868,8,13.0073 16876,1/12/2012 5:15:00.000 PM,7.98868,8,13.0073 16877,1/12/2012 5:16:00.000 PM,7.98868,8,13.0073 16878,1/12/2012 5:17:00.000 PM,7.98868,8,13.0073 16879,1/12/2012 5:18:00.000 PM,7.98868,8,13.0073 16880,1/12/2012 5:19:00.000 PM,7.98868,8,13.0073 16881,1/12/2012 5:20:00.000 PM,7.98868,8,13.0073 16882,1/12/2012 5:21:00.000 PM,7.98868,8,13.0073 16883,1/12/2012 5:22:00.000 PM,7.98868,8,13.0073 16884,1/12/2012 5:23:00.000 PM,7.98868,8,13.0073 16885,1/12/2012 5:24:00.000 PM,7.98868,8,13.0073 16886,1/12/2012 5:25:00.000 PM,7.98868,8,13.0073 16887,1/12/2012 5:26:00.000 PM,7.98868,8,13.0073 16888,1/12/2012 5:27:00.000 PM,7.98868,8,13.0073 16889,1/12/2012 5:28:00.000 PM,7.98868,8,13.0073 16890,1/12/2012 5:29:00.000 PM,7.98868,8,13.0073 16891,1/12/2012 5:30:00.000 PM,7.98868,8,13.0073 16892,1/12/2012 5:31:00.000 PM,7.98868,8,13.0073 16893,1/12/2012 5:32:00.000 PM,7.98868,8,13.0073 16894,1/12/2012 5:33:00.000 PM,7.98868,8,13.0073 16895,1/12/2012 5:34:00.000 PM,7.98868,8,13.0073 16896,1/12/2012 5:35:00.000 PM,7.98868,8,13.0073 16897,1/12/2012 5:36:00.000 PM,7.98868,8,13.0073 16898,1/12/2012 5:37:00.000 PM,7.98868,8,13.0073 16899,1/12/2012 5:38:00.000 PM,7.98868,8,13.0073 16900,1/12/2012 5:39:00.000 PM,7.98868,8,13.0073 16901,1/12/2012 5:40:00.000 PM,7.98868,8,13.0073 16902,1/12/2012 5:41:00.000 PM,7.98868,8,13.0073 16903,1/12/2012 5:42:00.000 PM,7.98868,8,13.0073 16904,1/12/2012 5:43:00.000 PM,7.98868,8,13.0073 16905,1/12/2012 5:44:00.000 PM,7.98868,8,13.0073 16906,1/12/2012 5:45:00.000 PM,7.98868,8,13.0073 16907,1/12/2012 5:46:00.000 PM,7.98868,8,13.0073 16908,1/12/2012 5:47:00.000 PM,7.98868,8,13.0073 16909,1/12/2012 5:48:00.000 PM,7.98868,8,13.0073 16910,1/12/2012 5:49:00.000 PM,7.98868,8,13.0073 16911,1/12/2012 5:50:00.000 PM,7.98868,8,13.0073 16912,1/12/2012 5:51:00.000 PM,7.98868,8,13.0073 16913,1/12/2012 5:52:00.000 PM,7.98868,8,13.0073 16914,1/12/2012 5:53:00.000 PM,7.98868,8,13.0073 16915,1/12/2012 5:54:00.000 PM,7.98868,8,13.0073 16916,1/12/2012 5:55:00.000 PM,7.98868,8,13.0073 16917,1/12/2012 5:56:00.000 PM,7.98868,8,13.0073 16918,1/12/2012 5:57:00.000 PM,7.98868,8,13.0073 16919,1/12/2012 5:58:00.000 PM,7.98868,8,13.0073 16920,1/12/2012 5:59:00.000 PM,7.98868,8,13.0073 16921,1/12/2012 6:00:00.000 PM,7.98868,8,13.0073 16922,1/12/2012 6:01:00.000 PM,7.98868,8,13.0073 16923,1/12/2012 6:02:00.000 PM,7.98868,8,13.0073 16924,1/12/2012 6:03:00.000 PM,7.98868,8,13.0073 16925,1/12/2012 6:04:00.000 PM,7.98868,8,13.0073 16926,1/12/2012 6:05:00.000 PM,7.98868,8,13.0073 16927,1/12/2012 6:06:00.000 PM,7.98868,8,13.0073 16928,1/12/2012 6:07:00.000 PM,7.98868,8,13.0073 16929,1/12/2012 6:08:00.000 PM,7.98868,8,13.0073 16930,1/12/2012 6:09:00.000 PM,7.98868,8,13.0073 16931,1/12/2012 6:10:00.000 PM,7.98868,8,13.0073 16932,1/12/2012 6:11:00.000 PM,7.98868,8,13.0073 16933,1/12/2012 6:12:00.000 PM,7.98868,8,13.0073 16934,1/12/2012 6:13:00.000 PM,7.98868,8,13.0073 16935,1/12/2012 6:14:00.000 PM,7.98868,8,13.0073 16936,1/12/2012 6:15:00.000 PM,7.98868,8,13.0073 16937,1/12/2012 6:16:00.000 PM,7.98868,8,13.0073 16938,1/12/2012 6:17:00.000 PM,7.98868,8,13.0073 16939,1/12/2012 6:18:00.000 PM,7.98868,8,13.0073 16940,1/12/2012 6:19:00.000 PM,7.98868,8,13.0073 16941,1/12/2012 6:20:00.000 PM,7.98868,8,13.0073 16942,1/12/2012 6:21:00.000 PM,7.98868,8,13.0073 16943,1/12/2012 6:22:00.000 PM,7.98868,8,13.0073 16944,1/12/2012 6:23:00.000 PM,7.98868,8,13.0073 16945,1/12/2012 6:24:00.000 PM,7.98868,8,13.0073 16946,1/12/2012 6:25:00.000 PM,7.98868,8,13.0073 16947,1/12/2012 6:26:00.000 PM,7.98868,8,13.0073 16948,1/12/2012 6:27:00.000 PM,7.98868,8,13.0073 16949,1/12/2012 6:28:00.000 PM,7.98868,8,13.0073 16950,1/12/2012 6:29:00.000 PM,7.98868,8,13.0073 16951,1/12/2012 6:30:00.000 PM,7.98868,8,13.0073 16952,1/12/2012 6:31:00.000 PM,7.98868,8,13.0073 16953,1/12/2012 6:32:00.000 PM,7.98868,8,13.0073 16954,1/12/2012 6:33:00.000 PM,7.98868,8,13.0073 16955,1/12/2012 6:34:00.000 PM,7.98868,8,13.0073 16956,1/12/2012 6:35:00.000 PM,7.98868,8,13.0073 16957,1/12/2012 6:36:00.000 PM,7.98868,8,13.0073 16958,1/12/2012 6:37:00.000 PM,7.98868,8,13.0073 16959,1/12/2012 6:38:00.000 PM,7.98868,8,13.0073 16960,1/12/2012 6:39:00.000 PM,7.98868,8,13.0073 16961,1/12/2012 6:40:00.000 PM,7.98868,8,13.0073 16962,1/12/2012 6:41:00.000 PM,7.98868,8,13.0073 16963,1/12/2012 6:42:00.000 PM,7.98868,8,13.0073 16964,1/12/2012 6:43:00.000 PM,7.98868,8,13.0073 16965,1/12/2012 6:44:00.000 PM,7.98868,8,13.0073 16966,1/12/2012 6:45:00.000 PM,7.98868,8,13.0073 16967,1/12/2012 6:46:00.000 PM,7.98868,8,13.0073 16968,1/12/2012 6:47:00.000 PM,7.98868,8,13.0073 16969,1/12/2012 6:48:00.000 PM,7.98868,8,13.0073 16970,1/12/2012 6:49:00.000 PM,7.98868,8,13.0073 16971,1/12/2012 6:50:00.000 PM,7.98868,8,13.0073 16972,1/12/2012 6:51:00.000 PM,7.98868,8,13.0073 16973,1/12/2012 6:52:00.000 PM,7.98868,8,13.0073 16974,1/12/2012 6:53:00.000 PM,7.98868,8,13.0073 16975,1/12/2012 6:54:00.000 PM,7.98868,8,13.0073 16976,1/12/2012 6:55:00.000 PM,7.98868,8,13.0073 16977,1/12/2012 6:56:00.000 PM,7.98868,8,13.0073 16978,1/12/2012 6:57:00.000 PM,7.98868,8,13.0073 16979,1/12/2012 6:58:00.000 PM,7.98868,8,13.0073 16980,1/12/2012 6:59:00.000 PM,7.98868,8,13.0073 16981,1/12/2012 7:00:00.000 PM,7.98868,8,13.0073 16982,1/12/2012 7:01:00.000 PM,7.98868,8,13.0073 16983,1/12/2012 7:02:00.000 PM,7.98868,8,13.0073 16984,1/12/2012 7:03:00.000 PM,7.98868,8,13.0073 16985,1/12/2012 7:04:00.000 PM,7.98868,8,13.0073 16986,1/12/2012 7:05:00.000 PM,7.98868,8,13.0073 16987,1/12/2012 7:06:00.000 PM,7.98868,8,13.0073 16988,1/12/2012 7:07:00.000 PM,7.98868,8,13.0073 16989,1/12/2012 7:08:00.000 PM,7.98868,8,13.0073 16990,1/12/2012 7:09:00.000 PM,7.98868,8,13.0073 16991,1/12/2012 7:10:00.000 PM,7.98868,8,13.0073 16992,1/12/2012 7:11:00.000 PM,7.98868,8,13.0073 16993,1/12/2012 7:12:00.000 PM,7.98868,8,13.0073 16994,1/12/2012 7:13:00.000 PM,7.98868,8,13.0073 16995,1/12/2012 7:14:00.000 PM,7.98868,8,13.0073 16996,1/12/2012 7:15:00.000 PM,7.98868,8,13.0073 16997,1/12/2012 7:16:00.000 PM,7.98868,8,13.0073 16998,1/12/2012 7:17:00.000 PM,7.98868,8,13.0073 16999,1/12/2012 7:18:00.000 PM,7.98868,8,13.0073 17000,1/12/2012 7:19:00.000 PM,7.98868,8,13.0073 17001,1/12/2012 7:20:00.000 PM,7.98868,8,13.0073 17002,1/12/2012 7:21:00.000 PM,7.98868,8,13.0073 17003,1/12/2012 7:22:00.000 PM,7.98868,8,13.0073 17004,1/12/2012 7:23:00.000 PM,7.98868,8,13.0073 17005,1/12/2012 7:24:00.000 PM,7.98868,8,13.0073 17006,1/12/2012 7:25:00.000 PM,7.98868,8,13.0073 17007,1/12/2012 7:26:00.000 PM,7.98868,8,13.0073 17008,1/12/2012 7:27:00.000 PM,7.98868,8,13.0073 17009,1/12/2012 7:28:00.000 PM,7.98868,8,13.0073 17010,1/12/2012 7:29:00.000 PM,7.98868,8,13.0073 17011,1/12/2012 7:30:00.000 PM,7.98868,8,13.0073 17012,1/12/2012 7:31:00.000 PM,7.98868,8,13.0073 17013,1/12/2012 7:32:00.000 PM,7.98868,8,13.0073 17014,1/12/2012 7:33:00.000 PM,7.98868,8,13.0073 17015,1/12/2012 7:34:00.000 PM,7.98868,8,13.0073 17016,1/12/2012 7:35:00.000 PM,7.98868,8,13.0073 17017,1/12/2012 7:36:00.000 PM,7.98868,8,13.0073 17018,1/12/2012 7:37:00.000 PM,7.98868,8,13.0073 17019,1/12/2012 7:38:00.000 PM,7.98868,8,13.0073 17020,1/12/2012 7:39:00.000 PM,7.98868,8,13.0073 17021,1/12/2012 7:40:00.000 PM,7.98868,8,13.0073 17022,1/12/2012 7:41:00.000 PM,7.98868,8,13.0073 17023,1/12/2012 7:42:00.000 PM,7.98868,8,13.0073 17024,1/12/2012 7:43:00.000 PM,7.98868,8,13.0073 17025,1/12/2012 7:44:00.000 PM,7.98868,8,13.0073 17026,1/12/2012 7:45:00.000 PM,7.98868,8,13.0073 17027,1/12/2012 7:46:00.000 PM,7.98868,8,13.0073 17028,1/12/2012 7:47:00.000 PM,7.98868,8,13.0073 17029,1/12/2012 7:48:00.000 PM,7.98868,8,13.0073 17030,1/12/2012 7:49:00.000 PM,7.98868,8,13.0073 17031,1/12/2012 7:50:00.000 PM,7.98868,8,13.0073 17032,1/12/2012 7:51:00.000 PM,7.98868,8,13.0073 17033,1/12/2012 7:52:00.000 PM,7.98868,8,13.0073 17034,1/12/2012 7:53:00.000 PM,7.98868,8,13.0073 17035,1/12/2012 7:54:00.000 PM,7.98868,8,13.0073 17036,1/12/2012 7:55:00.000 PM,7.98868,8,13.0073 17037,1/12/2012 7:56:00.000 PM,7.98868,8,13.0073 17038,1/12/2012 7:57:00.000 PM,7.98868,8,13.0073 17039,1/12/2012 7:58:00.000 PM,7.98868,8,13.0073 17040,1/12/2012 7:59:00.000 PM,7.98868,8,13.0073 17041,1/12/2012 8:00:00.000 PM,7.98868,8,13.0073 17042,1/12/2012 8:01:00.000 PM,7.98868,8,13.0073 17043,1/12/2012 8:02:00.000 PM,7.98868,8,13.0073 17044,1/12/2012 8:03:00.000 PM,7.98868,8,13.0073 17045,1/12/2012 8:04:00.000 PM,7.98868,8,13.0073 17046,1/12/2012 8:05:00.000 PM,7.98868,8,13.0073 17047,1/12/2012 8:06:00.000 PM,7.98868,8,13.0073 17048,1/12/2012 8:07:00.000 PM,7.98868,8,13.0073 17049,1/12/2012 8:08:00.000 PM,7.98868,8,13.0073 17050,1/12/2012 8:09:00.000 PM,7.98868,8,13.0073 17051,1/12/2012 8:10:00.000 PM,7.98868,8,13.0073 17052,1/12/2012 8:11:00.000 PM,7.98868,8,13.0073 17053,1/12/2012 8:12:00.000 PM,7.98868,8,13.0073 17054,1/12/2012 8:13:00.000 PM,7.98868,8,13.0073 17055,1/12/2012 8:14:00.000 PM,7.98868,8,13.0073 17056,1/12/2012 8:15:00.000 PM,7.98868,8,13.0073 17057,1/12/2012 8:16:00.000 PM,7.98868,8,13.0073 17058,1/12/2012 8:17:00.000 PM,7.98868,8,13.0073 17059,1/12/2012 8:18:00.000 PM,7.98868,8,13.0073 17060,1/12/2012 8:19:00.000 PM,7.98868,8,13.0073 17061,1/12/2012 8:20:00.000 PM,7.98868,8,13.0073 17062,1/12/2012 8:21:00.000 PM,7.98868,8,13.0073 17063,1/12/2012 8:22:00.000 PM,7.98868,8,13.0073 17064,1/12/2012 8:23:00.000 PM,7.98868,8,13.0073 17065,1/12/2012 8:24:00.000 PM,7.98868,8,13.0073 17066,1/12/2012 8:25:00.000 PM,7.98868,8,13.0073 17067,1/12/2012 8:26:00.000 PM,7.98868,8,13.0073 17068,1/12/2012 8:27:00.000 PM,7.98868,8,13.0073 17069,1/12/2012 8:28:00.000 PM,7.98868,8,13.0073 17070,1/12/2012 8:29:00.000 PM,7.98868,8,13.0073 17071,1/12/2012 8:30:00.000 PM,7.98868,8,13.0073 17072,1/12/2012 8:31:00.000 PM,7.98868,8,13.0073 17073,1/12/2012 8:32:00.000 PM,7.98868,8,13.0073 17074,1/12/2012 8:33:00.000 PM,7.98868,8,13.0073 17075,1/12/2012 8:34:00.000 PM,7.98868,8,13.0073 17076,1/12/2012 8:35:00.000 PM,7.98868,8,13.0073 17077,1/12/2012 8:36:00.000 PM,7.98868,8,13.0073 17078,1/12/2012 8:37:00.000 PM,7.98868,8,13.0073 17079,1/12/2012 8:38:00.000 PM,7.98868,8,13.0073 17080,1/12/2012 8:39:00.000 PM,7.98868,8,13.0073 17081,1/12/2012 8:40:00.000 PM,7.98868,8,13.0073 17082,1/12/2012 8:41:00.000 PM,7.98868,8,13.0073 17083,1/12/2012 8:42:00.000 PM,7.98868,8,13.0073 17084,1/12/2012 8:43:00.000 PM,7.98868,8,13.0073 17085,1/12/2012 8:44:00.000 PM,7.98868,8,13.0073 17086,1/12/2012 8:45:00.000 PM,7.98868,8,13.0073 17087,1/12/2012 8:46:00.000 PM,7.98868,8,13.0073 17088,1/12/2012 8:47:00.000 PM,7.98868,8,13.0073 17089,1/12/2012 8:48:00.000 PM,7.98868,8,13.0073 17090,1/12/2012 8:49:00.000 PM,7.98868,8,13.0073 17091,1/12/2012 8:50:00.000 PM,7.98868,8,13.0073 17092,1/12/2012 8:51:00.000 PM,7.98868,8,13.0073 17093,1/12/2012 8:52:00.000 PM,7.98868,8,13.0073 17094,1/12/2012 8:53:00.000 PM,7.98868,8,13.0073 17095,1/12/2012 8:54:00.000 PM,7.98868,8,13.0073 17096,1/12/2012 8:55:00.000 PM,7.98868,8,13.0073 17097,1/12/2012 8:56:00.000 PM,7.98868,8,13.0073 17098,1/12/2012 8:57:00.000 PM,7.98868,8,13.0073 17099,1/12/2012 8:58:00.000 PM,7.98868,8,13.0073 17100,1/12/2012 8:59:00.000 PM,7.98868,8,13.0073 17101,1/12/2012 9:00:00.000 PM,7.98868,8,13.0073 17102,1/12/2012 9:01:00.000 PM,7.98868,8,13.0073 17103,1/12/2012 9:02:00.000 PM,7.98868,8,13.0073 17104,1/12/2012 9:03:00.000 PM,7.98868,8,13.0073 17105,1/12/2012 9:04:00.000 PM,7.98868,8,13.0073 17106,1/12/2012 9:05:00.000 PM,7.98868,8,13.0073 17107,1/12/2012 9:06:00.000 PM,7.98868,8,13.0073 17108,1/12/2012 9:07:00.000 PM,7.98868,8,13.0073 17109,1/12/2012 9:08:00.000 PM,7.98868,8,13.0073 17110,1/12/2012 9:09:00.000 PM,7.98868,8,13.0073 17111,1/12/2012 9:10:00.000 PM,7.98868,8,13.0073 17112,1/12/2012 9:11:00.000 PM,7.98868,8,13.0073 17113,1/12/2012 9:12:00.000 PM,7.98868,8,13.0073 17114,1/12/2012 9:13:00.000 PM,7.98868,8,13.0073 17115,1/12/2012 9:14:00.000 PM,7.98868,8,13.0073 17116,1/12/2012 9:15:00.000 PM,7.98868,8,13.0073 17117,1/12/2012 9:16:00.000 PM,7.98868,8,13.0073 17118,1/12/2012 9:17:00.000 PM,7.98868,8,13.0073 17119,1/12/2012 9:18:00.000 PM,7.98868,8,13.0073 17120,1/12/2012 9:19:00.000 PM,7.98868,8,13.0073 17121,1/12/2012 9:20:00.000 PM,7.98868,8,13.0073 17122,1/12/2012 9:21:00.000 PM,7.98868,8,13.0073 17123,1/12/2012 9:22:00.000 PM,7.98868,8,13.0073 17124,1/12/2012 9:23:00.000 PM,7.98868,8,13.0073 17125,1/12/2012 9:24:00.000 PM,7.98868,8,13.0073 17126,1/12/2012 9:25:00.000 PM,7.98868,8,13.0073 17127,1/12/2012 9:26:00.000 PM,7.98868,8,13.0073 17128,1/12/2012 9:27:00.000 PM,7.98868,8,13.0073 17129,1/12/2012 9:28:00.000 PM,7.98868,8,13.0073 17130,1/12/2012 9:29:00.000 PM,7.98868,8,13.0073 17131,1/12/2012 9:30:00.000 PM,7.98868,8,13.0073 17132,1/12/2012 9:31:00.000 PM,7.98868,8,13.0073 17133,1/12/2012 9:32:00.000 PM,7.98868,8,13.0073 17134,1/12/2012 9:33:00.000 PM,7.98868,8,13.0073 17135,1/12/2012 9:34:00.000 PM,7.98868,8,13.0073 17136,1/12/2012 9:35:00.000 PM,7.98868,8,13.0073 17137,1/12/2012 9:36:00.000 PM,7.98868,8,13.0073 17138,1/12/2012 9:37:00.000 PM,7.98868,8,13.0073 17139,1/12/2012 9:38:00.000 PM,7.98868,8,13.0073 17140,1/12/2012 9:39:00.000 PM,7.98868,8,13.0073 17141,1/12/2012 9:40:00.000 PM,7.98868,8,13.0073 17142,1/12/2012 9:41:00.000 PM,7.98868,8,13.0073 17143,1/12/2012 9:42:00.000 PM,7.98868,8,13.0073 17144,1/12/2012 9:43:00.000 PM,7.98868,8,13.0073 17145,1/12/2012 9:44:00.000 PM,7.98868,8,13.0073 17146,1/12/2012 9:45:00.000 PM,7.98868,8,13.0073 17147,1/12/2012 9:46:00.000 PM,7.98868,8,13.0073 17148,1/12/2012 9:47:00.000 PM,7.98868,8,13.0073 17149,1/12/2012 9:48:00.000 PM,7.98868,8,13.0073 17150,1/12/2012 9:49:00.000 PM,7.98868,8,13.0073 17151,1/12/2012 9:50:00.000 PM,7.98868,8,13.0073 17152,1/12/2012 9:51:00.000 PM,7.98868,8,13.0073 17153,1/12/2012 9:52:00.000 PM,7.98868,8,13.0073 17154,1/12/2012 9:53:00.000 PM,7.98868,8,13.0073 17155,1/12/2012 9:54:00.000 PM,7.98868,8,13.0073 17156,1/12/2012 9:55:00.000 PM,7.98868,8,13.0073 17157,1/12/2012 9:56:00.000 PM,7.98868,8,13.0073 17158,1/12/2012 9:57:00.000 PM,7.98868,8,13.0073 17159,1/12/2012 9:58:00.000 PM,7.98868,8,13.0073 17160,1/12/2012 9:59:00.000 PM,7.98868,8,13.0073 17161,1/12/2012 10:00:00.000 PM,7.98868,8,13.0073 17162,1/12/2012 10:01:00.000 PM,7.98868,8,13.0073 17163,1/12/2012 10:02:00.000 PM,7.98868,8,13.0073 17164,1/12/2012 10:03:00.000 PM,7.98868,8,13.0073 17165,1/12/2012 10:04:00.000 PM,7.98868,8,13.0073 17166,1/12/2012 10:05:00.000 PM,7.98868,8,13.0073 17167,1/12/2012 10:06:00.000 PM,7.98868,8,13.0073 17168,1/12/2012 10:07:00.000 PM,7.98868,8,13.0073 17169,1/12/2012 10:08:00.000 PM,7.98868,8,13.0073 17170,1/12/2012 10:09:00.000 PM,7.98868,8,13.0073 17171,1/12/2012 10:10:00.000 PM,7.98868,8,13.0073 17172,1/12/2012 10:11:00.000 PM,7.98868,8,13.0073 17173,1/12/2012 10:12:00.000 PM,7.98868,8,13.0073 17174,1/12/2012 10:13:00.000 PM,7.98868,8,13.0073 17175,1/12/2012 10:14:00.000 PM,7.98868,8,13.0073 17176,1/12/2012 10:15:00.000 PM,7.98868,8,13.0073 17177,1/12/2012 10:16:00.000 PM,7.98868,8,13.0073 17178,1/12/2012 10:17:00.000 PM,7.98868,8,13.0073 17179,1/12/2012 10:18:00.000 PM,7.98868,8,13.0073 17180,1/12/2012 10:19:00.000 PM,7.98868,8,13.0073 17181,1/12/2012 10:20:00.000 PM,7.98868,8,13.0073 17182,1/12/2012 10:21:00.000 PM,7.98868,8,13.0073 17183,1/12/2012 10:22:00.000 PM,7.98868,8,13.0073 17184,1/12/2012 10:23:00.000 PM,7.98868,8,13.0073 17185,1/12/2012 10:24:00.000 PM,7.98868,8,13.0073 17186,1/12/2012 10:25:00.000 PM,7.98868,8,13.0073 17187,1/12/2012 10:26:00.000 PM,7.98868,8,13.0073 17188,1/12/2012 10:27:00.000 PM,7.98868,8,13.0073 17189,1/12/2012 10:28:00.000 PM,7.98868,8,13.0073 17190,1/12/2012 10:29:00.000 PM,7.98868,8,13.0073 17191,1/12/2012 10:30:00.000 PM,7.98868,8,13.0073 17192,1/12/2012 10:31:00.000 PM,7.98868,8,13.0073 17193,1/12/2012 10:32:00.000 PM,7.98868,8,13.0073 17194,1/12/2012 10:33:00.000 PM,7.98868,8,13.0073 17195,1/12/2012 10:34:00.000 PM,7.98868,8,13.0073 17196,1/12/2012 10:35:00.000 PM,7.98868,8,13.0073 17197,1/12/2012 10:36:00.000 PM,7.98868,8,13.0073 17198,1/12/2012 10:37:00.000 PM,7.98868,8,13.0073 17199,1/12/2012 10:38:00.000 PM,7.98868,8,13.0073 17200,1/12/2012 10:39:00.000 PM,7.98868,8,13.0073 17201,1/12/2012 10:40:00.000 PM,7.98868,8,13.0073 17202,1/12/2012 10:41:00.000 PM,7.98868,8,13.0073 17203,1/12/2012 10:42:00.000 PM,7.98868,8,13.0073 17204,1/12/2012 10:43:00.000 PM,7.98868,8,13.0073 17205,1/12/2012 10:44:00.000 PM,7.98868,8,13.0073 17206,1/12/2012 10:45:00.000 PM,7.98868,8,13.0073 17207,1/12/2012 10:46:00.000 PM,7.98868,8,13.0073 17208,1/12/2012 10:47:00.000 PM,7.98868,8,13.0073 17209,1/12/2012 10:48:00.000 PM,7.98868,8,13.0073 17210,1/12/2012 10:49:00.000 PM,7.98868,8,13.0073 17211,1/12/2012 10:50:00.000 PM,7.98868,8,13.0073 17212,1/12/2012 10:51:00.000 PM,7.98868,8,13.0073 17213,1/12/2012 10:52:00.000 PM,7.98868,8,13.0073 17214,1/12/2012 10:53:00.000 PM,7.98868,8,13.0073 17215,1/12/2012 10:54:00.000 PM,7.98868,8,13.0073 17216,1/12/2012 10:55:00.000 PM,7.98868,8,13.0073 17217,1/12/2012 10:56:00.000 PM,7.98868,8,13.0073 17218,1/12/2012 10:57:00.000 PM,7.98868,8,13.0073 17219,1/12/2012 10:58:00.000 PM,7.98868,8,13.0073 17220,1/12/2012 10:59:00.000 PM,7.98868,8,13.0073 17221,1/12/2012 11:00:00.000 PM,7.98868,8,13.0073 17222,1/12/2012 11:01:00.000 PM,7.98868,8,13.0073 17223,1/12/2012 11:02:00.000 PM,7.98868,8,13.0073 17224,1/12/2012 11:03:00.000 PM,7.98868,8,13.0073 17225,1/12/2012 11:04:00.000 PM,7.98868,8,13.0073 17226,1/12/2012 11:05:00.000 PM,7.98868,8,13.0073 17227,1/12/2012 11:06:00.000 PM,7.98868,8,13.0073 17228,1/12/2012 11:07:00.000 PM,7.98868,8,13.0073 17229,1/12/2012 11:08:00.000 PM,7.98868,8,13.0073 17230,1/12/2012 11:09:00.000 PM,7.98868,8,13.0073 17231,1/12/2012 11:10:00.000 PM,7.98868,8,13.0073 17232,1/12/2012 11:11:00.000 PM,7.98868,8,13.0073 17233,1/12/2012 11:12:00.000 PM,7.98868,8,13.0073 17234,1/12/2012 11:13:00.000 PM,7.98868,8,13.0073 17235,1/12/2012 11:14:00.000 PM,7.98868,8,13.0073 17236,1/12/2012 11:15:00.000 PM,7.98868,8,13.0073 17237,1/12/2012 11:16:00.000 PM,7.98868,8,13.0073 17238,1/12/2012 11:17:00.000 PM,7.98868,8,13.0073 17239,1/12/2012 11:18:00.000 PM,7.98868,8,13.0073 17240,1/12/2012 11:19:00.000 PM,7.98868,8,13.0073 17241,1/12/2012 11:20:00.000 PM,7.98868,8,13.0073 17242,1/12/2012 11:21:00.000 PM,7.98868,8,13.0073 17243,1/12/2012 11:22:00.000 PM,7.98868,8,13.0073 17244,1/12/2012 11:23:00.000 PM,7.98868,8,13.0073 17245,1/12/2012 11:24:00.000 PM,7.98868,8,13.0073 17246,1/12/2012 11:25:00.000 PM,7.98868,8,13.0073 17247,1/12/2012 11:26:00.000 PM,7.98868,8,13.0073 17248,1/12/2012 11:27:00.000 PM,7.98868,8,13.0073 17249,1/12/2012 11:28:00.000 PM,7.98868,8,13.0073 17250,1/12/2012 11:29:00.000 PM,7.98868,8,13.0073 17251,1/12/2012 11:30:00.000 PM,7.98868,8,13.0073 17252,1/12/2012 11:31:00.000 PM,7.98868,8,13.0073 17253,1/12/2012 11:32:00.000 PM,7.98868,8,13.0073 17254,1/12/2012 11:33:00.000 PM,7.98868,8,13.0073 17255,1/12/2012 11:34:00.000 PM,7.98868,8,13.0073 17256,1/12/2012 11:35:00.000 PM,7.98868,8,13.0073 17257,1/12/2012 11:36:00.000 PM,7.98868,8,13.0073 17258,1/12/2012 11:37:00.000 PM,7.98868,8,13.0073 17259,1/12/2012 11:38:00.000 PM,7.98868,8,13.0073 17260,1/12/2012 11:39:00.000 PM,7.98868,8,13.0073 17261,1/12/2012 11:40:00.000 PM,7.98868,8,13.0073 17262,1/12/2012 11:41:00.000 PM,7.98868,8,13.0073 17263,1/12/2012 11:42:00.000 PM,7.98868,8,13.0073 17264,1/12/2012 11:43:00.000 PM,7.98868,8,13.0073 17265,1/12/2012 11:44:00.000 PM,7.98868,8,13.0073 17266,1/12/2012 11:45:00.000 PM,7.98868,8,13.0073 17267,1/12/2012 11:46:00.000 PM,7.98868,8,13.0073 17268,1/12/2012 11:47:00.000 PM,7.98868,8,13.0073 17269,1/12/2012 11:48:00.000 PM,7.98868,8,13.0073 17270,1/12/2012 11:49:00.000 PM,7.98868,8,13.0073 17271,1/12/2012 11:50:00.000 PM,7.98868,8,13.0073 17272,1/12/2012 11:51:00.000 PM,7.98868,8,13.0073 17273,1/12/2012 11:52:00.000 PM,7.98868,8,13.0073 17274,1/12/2012 11:53:00.000 PM,7.98868,8,13.0073 17275,1/12/2012 11:54:00.000 PM,7.98868,8,13.0073 17276,1/12/2012 11:55:00.000 PM,7.98868,8,13.0073 17277,1/12/2012 11:56:00.000 PM,7.98868,8,13.0073 17278,1/12/2012 11:57:00.000 PM,7.98868,8,13.0073 17279,1/12/2012 11:58:00.000 PM,7.98868,8,13.0073 17280,1/12/2012 11:59:00.000 PM,7.98868,8,13.0073 17281,1/13/2012 12:00:00.000 AM,7.98868,8,13.0073 17282,1/13/2012 12:01:00.000 AM,7.98868,8,13.0073 17283,1/13/2012 12:02:00.000 AM,7.98868,8,13.0073 17284,1/13/2012 12:03:00.000 AM,7.98868,8,13.0073 17285,1/13/2012 12:04:00.000 AM,7.98868,8,13.0073 17286,1/13/2012 12:05:00.000 AM,7.98868,8,13.0073 17287,1/13/2012 12:06:00.000 AM,7.98868,8,13.0073 17288,1/13/2012 12:07:00.000 AM,7.98868,8,13.0073 17289,1/13/2012 12:08:00.000 AM,7.98868,8,13.0073 17290,1/13/2012 12:09:00.000 AM,7.98868,8,13.0073 17291,1/13/2012 12:10:00.000 AM,7.98868,8,13.0073 17292,1/13/2012 12:11:00.000 AM,7.98868,8,13.0073 17293,1/13/2012 12:12:00.000 AM,7.98868,8,13.0073 17294,1/13/2012 12:13:00.000 AM,7.98868,8,13.0073 17295,1/13/2012 12:14:00.000 AM,7.98868,8,13.0073 17296,1/13/2012 12:15:00.000 AM,7.98868,8,13.0073 17297,1/13/2012 12:16:00.000 AM,7.98868,8,13.0073 17298,1/13/2012 12:17:00.000 AM,7.98868,8,13.0073 17299,1/13/2012 12:18:00.000 AM,7.98868,8,13.0073 17300,1/13/2012 12:19:00.000 AM,7.98868,8,13.0073 17301,1/13/2012 12:20:00.000 AM,7.98868,8,13.0073 17302,1/13/2012 12:21:00.000 AM,7.98868,8,13.0073 17303,1/13/2012 12:22:00.000 AM,7.98868,8,13.0073 17304,1/13/2012 12:23:00.000 AM,7.98868,8,13.0073 17305,1/13/2012 12:24:00.000 AM,7.98868,8,13.0073 17306,1/13/2012 12:25:00.000 AM,7.98868,8,13.0073 17307,1/13/2012 12:26:00.000 AM,7.98868,8,13.0073 17308,1/13/2012 12:27:00.000 AM,7.98868,8,13.0073 17309,1/13/2012 12:28:00.000 AM,7.98868,8,13.0073 17310,1/13/2012 12:29:00.000 AM,7.98868,8,13.0073 17311,1/13/2012 12:30:00.000 AM,7.98868,8,13.0073 17312,1/13/2012 12:31:00.000 AM,7.98868,8,13.0073 17313,1/13/2012 12:32:00.000 AM,7.98868,8,13.0073 17314,1/13/2012 12:33:00.000 AM,7.98868,8,13.0073 17315,1/13/2012 12:34:00.000 AM,7.98868,8,13.0073 17316,1/13/2012 12:35:00.000 AM,7.98868,8,13.0073 17317,1/13/2012 12:36:00.000 AM,7.98868,8,13.0073 17318,1/13/2012 12:37:00.000 AM,7.98868,8,13.0073 17319,1/13/2012 12:38:00.000 AM,7.98868,8,13.0073 17320,1/13/2012 12:39:00.000 AM,7.98868,8,13.0073 17321,1/13/2012 12:40:00.000 AM,7.98868,8,13.0073 17322,1/13/2012 12:41:00.000 AM,7.98868,8,13.0073 17323,1/13/2012 12:42:00.000 AM,7.98868,8,13.0073 17324,1/13/2012 12:43:00.000 AM,7.98868,8,13.0073 17325,1/13/2012 12:44:00.000 AM,7.98868,8,13.0073 17326,1/13/2012 12:45:00.000 AM,7.98868,8,13.0073 17327,1/13/2012 12:46:00.000 AM,7.98868,8,13.0073 17328,1/13/2012 12:47:00.000 AM,7.98868,8,12.0173 17329,1/13/2012 12:48:00.000 AM,7.98868,8,12.0173 17330,1/13/2012 12:49:00.000 AM,7.98868,8,12.0173 17331,1/13/2012 12:50:00.000 AM,7.98868,8,12.0173 17332,1/13/2012 12:51:00.000 AM,7.98868,8,12.0173 17333,1/13/2012 12:52:00.000 AM,7.98868,8,12.0173 17334,1/13/2012 12:53:00.000 AM,7.98868,8,12.0173 17335,1/13/2012 12:54:00.000 AM,7.98868,8,12.0173 17336,1/13/2012 12:55:00.000 AM,7.98868,8,12.0173 17337,1/13/2012 12:56:00.000 AM,7.98868,8,12.0173 17338,1/13/2012 12:57:00.000 AM,7.98868,8,12.0173 17339,1/13/2012 12:58:00.000 AM,7.98868,8,12.0173 17340,1/13/2012 12:59:00.000 AM,7.98868,8,12.0173 17341,1/13/2012 1:00:00.000 AM,7.98868,8,12.0173 17342,1/13/2012 1:01:00.000 AM,7.98868,8,12.0173 17343,1/13/2012 1:02:00.000 AM,7.98868,8,12.0173 17344,1/13/2012 1:03:00.000 AM,7.98868,8,12.0173 17345,1/13/2012 1:04:00.000 AM,7.98868,8,12.0173 17346,1/13/2012 1:05:00.000 AM,7.98868,8,12.0173 17347,1/13/2012 1:06:00.000 AM,7.98868,8,12.0173 17348,1/13/2012 1:07:00.000 AM,7.98868,8,12.0173 17349,1/13/2012 1:08:00.000 AM,7.98868,8,12.0173 17350,1/13/2012 1:09:00.000 AM,7.98868,8,12.0173 17351,1/13/2012 1:10:00.000 AM,7.98868,8,12.0173 17352,1/13/2012 1:11:00.000 AM,7.98868,8,12.0173 17353,1/13/2012 1:12:00.000 AM,7.98868,8,12.0173 17354,1/13/2012 1:13:00.000 AM,7.98868,8,12.0173 17355,1/13/2012 1:14:00.000 AM,7.98868,8,12.0173 17356,1/13/2012 1:15:00.000 AM,7.98868,8,12.0173 17357,1/13/2012 1:16:00.000 AM,7.98868,8,12.0173 17358,1/13/2012 1:17:00.000 AM,7.98868,8,12.0173 17359,1/13/2012 1:18:00.000 AM,7.98868,8,12.0173 17360,1/13/2012 1:19:00.000 AM,7.98868,8,12.0173 17361,1/13/2012 1:20:00.000 AM,7.98868,8,12.0173 17362,1/13/2012 1:21:00.000 AM,7.98868,8,12.0173 17363,1/13/2012 1:22:00.000 AM,7.98868,8,12.0173 17364,1/13/2012 1:23:00.000 AM,7.98868,8,12.0173 17365,1/13/2012 1:24:00.000 AM,7.98868,8,12.0173 17366,1/13/2012 1:25:00.000 AM,7.98868,8,12.0173 17367,1/13/2012 1:26:00.000 AM,7.98868,8,12.0173 17368,1/13/2012 1:27:00.000 AM,7.98868,8,12.0173 17369,1/13/2012 1:28:00.000 AM,7.98868,8,12.0173 17370,1/13/2012 1:29:00.000 AM,7.98868,8,12.0173 17371,1/13/2012 1:30:00.000 AM,7.98868,8,12.0173 17372,1/13/2012 1:31:00.000 AM,7.98868,8,12.0173 17373,1/13/2012 1:32:00.000 AM,7.98868,8,12.0173 17374,1/13/2012 1:33:00.000 AM,7.98868,8,12.0173 17375,1/13/2012 1:34:00.000 AM,7.98868,8,12.0173 17376,1/13/2012 1:35:00.000 AM,7.98868,8,12.0173 17377,1/13/2012 1:36:00.000 AM,7.98868,8,12.0173 17378,1/13/2012 1:37:00.000 AM,7.98868,8,12.0173 17379,1/13/2012 1:38:00.000 AM,7.98868,8,12.0173 17380,1/13/2012 1:39:00.000 AM,7.98868,8,12.0173 17381,1/13/2012 1:40:00.000 AM,7.98868,8,12.0173 17382,1/13/2012 1:41:00.000 AM,7.98868,8,12.0173 17383,1/13/2012 1:42:00.000 AM,7.98868,8,12.0173 17384,1/13/2012 1:43:00.000 AM,7.98868,8,12.0173 17385,1/13/2012 1:44:00.000 AM,7.98868,8,12.0173 17386,1/13/2012 1:45:00.000 AM,7.98868,8,12.0173 17387,1/13/2012 1:46:00.000 AM,7.98868,8,12.0173 17388,1/13/2012 1:47:00.000 AM,7.98868,8,12.0173 17389,1/13/2012 1:48:00.000 AM,7.98868,8,12.0173 17390,1/13/2012 1:49:00.000 AM,7.98868,8,12.0173 17391,1/13/2012 1:50:00.000 AM,7.98868,8,12.0173 17392,1/13/2012 1:51:00.000 AM,7.98868,8,12.0173 17393,1/13/2012 1:52:00.000 AM,7.98868,8,12.0173 17394,1/13/2012 1:53:00.000 AM,7.98868,8,12.0173 17395,1/13/2012 1:54:00.000 AM,7.98868,8,12.0173 17396,1/13/2012 1:55:00.000 AM,7.98868,8,12.0173 17397,1/13/2012 1:56:00.000 AM,7.98868,8,12.0173 17398,1/13/2012 1:57:00.000 AM,7.98868,8,12.0173 17399,1/13/2012 1:58:00.000 AM,7.98868,8,12.0173 17400,1/13/2012 1:59:00.000 AM,7.98868,8,12.0173 17401,1/13/2012 2:00:00.000 AM,7.98868,8,12.0173 17402,1/13/2012 2:01:00.000 AM,7.98868,8,12.0173 17403,1/13/2012 2:02:00.000 AM,7.98868,8,12.0173 17404,1/13/2012 2:03:00.000 AM,7.98868,8,12.0173 17405,1/13/2012 2:04:00.000 AM,7.98868,8,12.0173 17406,1/13/2012 2:05:00.000 AM,7.98868,8,12.0173 17407,1/13/2012 2:06:00.000 AM,7.98868,8,12.0173 17408,1/13/2012 2:07:00.000 AM,7.98868,8,12.0173 17409,1/13/2012 2:08:00.000 AM,7.98868,8,12.0173 17410,1/13/2012 2:09:00.000 AM,7.98868,8,12.0173 17411,1/13/2012 2:10:00.000 AM,7.98868,8,12.0173 17412,1/13/2012 2:11:00.000 AM,7.98868,8,12.0173 17413,1/13/2012 2:12:00.000 AM,7.98868,8,12.0173 17414,1/13/2012 2:13:00.000 AM,7.98868,8,12.0173 17415,1/13/2012 2:14:00.000 AM,7.98868,8,12.0173 17416,1/13/2012 2:15:00.000 AM,7.98868,8,12.0173 17417,1/13/2012 2:16:00.000 AM,7.98868,8,12.0173 17418,1/13/2012 2:17:00.000 AM,7.98868,8,12.0173 17419,1/13/2012 2:18:00.000 AM,7.98868,8,12.0173 17420,1/13/2012 2:19:00.000 AM,7.98868,8,12.0173 17421,1/13/2012 2:20:00.000 AM,7.98868,8,12.0173 17422,1/13/2012 2:21:00.000 AM,7.98868,8,12.0173 17423,1/13/2012 2:22:00.000 AM,7.98868,8,12.0173 17424,1/13/2012 2:23:00.000 AM,7.98868,8,12.0173 17425,1/13/2012 2:24:00.000 AM,7.98868,8,12.0173 17426,1/13/2012 2:25:00.000 AM,7.98868,8,12.0173 17427,1/13/2012 2:26:00.000 AM,7.98868,8,12.0173 17428,1/13/2012 2:27:00.000 AM,7.98868,8,12.0173 17429,1/13/2012 2:28:00.000 AM,7.98868,8,12.0173 17430,1/13/2012 2:29:00.000 AM,7.98868,8,12.0173 17431,1/13/2012 2:30:00.000 AM,7.98868,8,12.0173 17432,1/13/2012 2:31:00.000 AM,7.98868,8,12.0173 17433,1/13/2012 2:32:00.000 AM,7.98868,8,12.0173 17434,1/13/2012 2:33:00.000 AM,7.98868,8,12.0173 17435,1/13/2012 2:34:00.000 AM,7.98868,8,12.0173 17436,1/13/2012 2:35:00.000 AM,7.98868,8,12.0173 17437,1/13/2012 2:36:00.000 AM,7.98868,8,12.0173 17438,1/13/2012 2:37:00.000 AM,7.98868,8,12.0173 17439,1/13/2012 2:38:00.000 AM,7.98868,8,12.0173 17440,1/13/2012 2:39:00.000 AM,7.98868,8,12.0173 17441,1/13/2012 2:40:00.000 AM,7.98868,8,12.0173 17442,1/13/2012 2:41:00.000 AM,7.98868,8,12.0173 17443,1/13/2012 2:42:00.000 AM,7.98868,8,12.0173 17444,1/13/2012 2:43:00.000 AM,7.98868,8,12.0173 17445,1/13/2012 2:44:00.000 AM,7.98868,8,12.0173 17446,1/13/2012 2:45:00.000 AM,7.98868,8,12.0173 17447,1/13/2012 2:46:00.000 AM,7.98868,8,12.0173 17448,1/13/2012 2:47:00.000 AM,7.98868,8,12.0173 17449,1/13/2012 2:48:00.000 AM,7.98868,8,12.0173 17450,1/13/2012 2:49:00.000 AM,7.98868,8,12.0173 17451,1/13/2012 2:50:00.000 AM,7.98868,8,12.0173 17452,1/13/2012 2:51:00.000 AM,7.98868,8,12.0173 17453,1/13/2012 2:52:00.000 AM,7.98868,8,12.0173 17454,1/13/2012 2:53:00.000 AM,7.98868,8,12.0173 17455,1/13/2012 2:54:00.000 AM,7.98868,8,12.0173 17456,1/13/2012 2:55:00.000 AM,7.98868,8,12.0173 17457,1/13/2012 2:56:00.000 AM,7.98868,8,12.0173 17458,1/13/2012 2:57:00.000 AM,7.98868,8,12.0173 17459,1/13/2012 2:58:00.000 AM,7.98868,8,12.0173 17460,1/13/2012 2:59:00.000 AM,7.98868,8,12.0173 17461,1/13/2012 3:00:00.000 AM,7.98868,8,12.0173 17462,1/13/2012 3:01:00.000 AM,7.98868,8,12.0173 17463,1/13/2012 3:02:00.000 AM,7.98868,8,12.0173 17464,1/13/2012 3:03:00.000 AM,7.98868,8,12.0173 17465,1/13/2012 3:04:00.000 AM,7.98868,8,12.0173 17466,1/13/2012 3:05:00.000 AM,7.98868,8,12.0173 17467,1/13/2012 3:06:00.000 AM,7.98868,8,12.0173 17468,1/13/2012 3:07:00.000 AM,7.98868,8,12.0173 17469,1/13/2012 3:08:00.000 AM,7.98868,8,12.0173 17470,1/13/2012 3:09:00.000 AM,7.98868,8,12.0173 17471,1/13/2012 3:10:00.000 AM,7.98868,8,12.0173 17472,1/13/2012 3:11:00.000 AM,7.98868,8,12.0173 17473,1/13/2012 3:12:00.000 AM,7.98868,8,12.0173 17474,1/13/2012 3:13:00.000 AM,7.98868,8,12.0173 17475,1/13/2012 3:14:00.000 AM,7.98868,8,12.0173 17476,1/13/2012 3:15:00.000 AM,7.98868,8,12.0173 17477,1/13/2012 3:16:00.000 AM,7.98868,8,12.0173 17478,1/13/2012 3:17:00.000 AM,7.98868,8,12.0173 17479,1/13/2012 3:18:00.000 AM,7.98868,8,12.0173 17480,1/13/2012 3:19:00.000 AM,7.98868,8,12.0173 17481,1/13/2012 3:20:00.000 AM,7.98868,8,12.0173 17482,1/13/2012 3:21:00.000 AM,7.98868,8,12.0173 17483,1/13/2012 3:22:00.000 AM,7.98868,8,12.0173 17484,1/13/2012 3:23:00.000 AM,7.98868,8,12.0173 17485,1/13/2012 3:24:00.000 AM,7.98868,8,12.0173 17486,1/13/2012 3:25:00.000 AM,7.98868,8,12.0173 17487,1/13/2012 3:26:00.000 AM,7.98868,8,12.0173 17488,1/13/2012 3:27:00.000 AM,7.98868,8,12.0173 17489,1/13/2012 3:28:00.000 AM,7.98868,8,12.0173 17490,1/13/2012 3:29:00.000 AM,7.98868,8,12.0173 17491,1/13/2012 3:30:00.000 AM,7.98868,8,12.0173 17492,1/13/2012 3:31:00.000 AM,7.98868,8,12.0173 17493,1/13/2012 3:32:00.000 AM,7.98868,8,12.0173 17494,1/13/2012 3:33:00.000 AM,7.98868,8,12.0173 17495,1/13/2012 3:34:00.000 AM,7.98868,8,12.0173 17496,1/13/2012 3:35:00.000 AM,7.98868,8,12.0173 17497,1/13/2012 3:36:00.000 AM,7.98868,8,12.0173 17498,1/13/2012 3:37:00.000 AM,7.98868,8,12.0173 17499,1/13/2012 3:38:00.000 AM,7.98868,8,12.0173 17500,1/13/2012 3:39:00.000 AM,7.98868,8,12.0173 17501,1/13/2012 3:40:00.000 AM,7.98868,8,12.0173 17502,1/13/2012 3:41:00.000 AM,7.98868,8,12.0173 17503,1/13/2012 3:42:00.000 AM,7.98868,8,12.0173 17504,1/13/2012 3:43:00.000 AM,7.98868,8,12.0173 17505,1/13/2012 3:44:00.000 AM,7.98868,8,12.0173 17506,1/13/2012 3:45:00.000 AM,7.98868,8,12.0173 17507,1/13/2012 3:46:00.000 AM,7.98868,8,12.0173 17508,1/13/2012 3:47:00.000 AM,7.98868,8,12.0173 17509,1/13/2012 3:48:00.000 AM,7.98868,8,12.0173 17510,1/13/2012 3:49:00.000 AM,7.98868,8,12.0173 17511,1/13/2012 3:50:00.000 AM,7.98868,8,12.0173 17512,1/13/2012 3:51:00.000 AM,7.98868,8,12.0173 17513,1/13/2012 3:52:00.000 AM,7.98868,8,12.0173 17514,1/13/2012 3:53:00.000 AM,7.98868,8,12.0173 17515,1/13/2012 3:54:00.000 AM,7.98868,8,12.0173 17516,1/13/2012 3:55:00.000 AM,7.98868,8,12.0173 17517,1/13/2012 3:56:00.000 AM,7.98868,8,12.0173 17518,1/13/2012 3:57:00.000 AM,7.98868,8,12.0173 17519,1/13/2012 3:58:00.000 AM,7.98868,8,12.0173 17520,1/13/2012 3:59:00.000 AM,7.98868,8,12.0173 17521,1/13/2012 4:00:00.000 AM,7.98868,8,12.0173 17522,1/13/2012 4:01:00.000 AM,7.98868,8,12.0173 17523,1/13/2012 4:02:00.000 AM,7.98868,8,12.0173 17524,1/13/2012 4:03:00.000 AM,7.98868,8,12.0173 17525,1/13/2012 4:04:00.000 AM,7.98868,8,12.0173 17526,1/13/2012 4:05:00.000 AM,7.98868,8,12.0173 17527,1/13/2012 4:06:00.000 AM,7.98868,8,12.0173 17528,1/13/2012 4:07:00.000 AM,7.98868,8,12.0173 17529,1/13/2012 4:08:00.000 AM,7.98868,8,12.0173 17530,1/13/2012 4:09:00.000 AM,7.98868,8,12.0173 17531,1/13/2012 4:10:00.000 AM,7.98868,8,12.0173 17532,1/13/2012 4:11:00.000 AM,7.98868,8,12.0173 17533,1/13/2012 4:12:00.000 AM,7.98868,8,12.0173 17534,1/13/2012 4:13:00.000 AM,7.98868,8,12.0173 17535,1/13/2012 4:14:00.000 AM,7.98868,8,12.0173 17536,1/13/2012 4:15:00.000 AM,7.98868,8,12.0173 17537,1/13/2012 4:16:00.000 AM,7.98868,8,12.0173 17538,1/13/2012 4:17:00.000 AM,7.98868,8,12.0173 17539,1/13/2012 4:18:00.000 AM,7.98868,8,12.0173 17540,1/13/2012 4:19:00.000 AM,7.98868,8,12.0173 17541,1/13/2012 4:20:00.000 AM,7.98868,8,12.0173 17542,1/13/2012 4:21:00.000 AM,7.98868,8,12.0173 17543,1/13/2012 4:22:00.000 AM,7.98868,8,12.0173 17544,1/13/2012 4:23:00.000 AM,7.98868,8,12.0173 17545,1/13/2012 4:24:00.000 AM,7.98868,8,12.0173 17546,1/13/2012 4:25:00.000 AM,7.98868,8,12.0173 17547,1/13/2012 4:26:00.000 AM,7.98868,8,12.0173 17548,1/13/2012 4:27:00.000 AM,7.98868,8,12.0173 17549,1/13/2012 4:28:00.000 AM,7.98868,8,12.0173 17550,1/13/2012 4:29:00.000 AM,7.98868,8,12.0173 17551,1/13/2012 4:30:00.000 AM,7.98868,8,12.0173 17552,1/13/2012 4:31:00.000 AM,7.98868,8,12.0173 17553,1/13/2012 4:32:00.000 AM,7.98868,8,12.0173 17554,1/13/2012 4:33:00.000 AM,7.98868,8,12.0173 17555,1/13/2012 4:34:00.000 AM,7.98868,8,12.0173 17556,1/13/2012 4:35:00.000 AM,7.98868,8,12.0173 17557,1/13/2012 4:36:00.000 AM,7.98868,8,12.0173 17558,1/13/2012 4:37:00.000 AM,7.98868,8,12.0173 17559,1/13/2012 4:38:00.000 AM,7.98868,8,12.0173 17560,1/13/2012 4:39:00.000 AM,7.98868,8,12.0173 17561,1/13/2012 4:40:00.000 AM,7.98868,8,12.0173 17562,1/13/2012 4:41:00.000 AM,7.98868,8,12.0173 17563,1/13/2012 4:42:00.000 AM,7.98868,8,12.0173 17564,1/13/2012 4:43:00.000 AM,7.98868,8,12.0173 17565,1/13/2012 4:44:00.000 AM,7.98868,8,12.0173 17566,1/13/2012 4:45:00.000 AM,7.98868,8,12.0173 17567,1/13/2012 4:46:00.000 AM,7.98868,8,12.0173 17568,1/13/2012 4:47:00.000 AM,7.98868,8,12.0173 17569,1/13/2012 4:48:00.000 AM,7.98868,8,12.0173 17570,1/13/2012 4:49:00.000 AM,7.98868,8,12.0173 17571,1/13/2012 4:50:00.000 AM,7.98868,8,12.0173 17572,1/13/2012 4:51:00.000 AM,7.98868,8,12.0173 17573,1/13/2012 4:52:00.000 AM,7.98868,8,12.0173 17574,1/13/2012 4:53:00.000 AM,7.98868,8,12.0173 17575,1/13/2012 4:54:00.000 AM,7.98868,8,12.0173 17576,1/13/2012 4:55:00.000 AM,7.98868,8,12.0173 17577,1/13/2012 4:56:00.000 AM,7.98868,8,12.0173 17578,1/13/2012 4:57:00.000 AM,7.98868,8,12.0173 17579,1/13/2012 4:58:00.000 AM,7.98868,8,12.0173 17580,1/13/2012 4:59:00.000 AM,7.98868,8,12.0173 17581,1/13/2012 5:00:00.000 AM,7.98868,8,12.0173 17582,1/13/2012 5:01:00.000 AM,7.98868,8,12.0173 17583,1/13/2012 5:02:00.000 AM,7.98868,8,12.0173 17584,1/13/2012 5:03:00.000 AM,7.98868,8,12.0173 17585,1/13/2012 5:04:00.000 AM,7.98868,8,12.0173 17586,1/13/2012 5:05:00.000 AM,7.98868,8,12.0173 17587,1/13/2012 5:06:00.000 AM,7.98868,8,12.0173 17588,1/13/2012 5:07:00.000 AM,7.98868,8,12.0173 17589,1/13/2012 5:08:00.000 AM,7.98868,8,12.0173 17590,1/13/2012 5:09:00.000 AM,7.98868,8,12.0173 17591,1/13/2012 5:10:00.000 AM,7.98868,8,12.0173 17592,1/13/2012 5:11:00.000 AM,7.98868,8,12.0173 17593,1/13/2012 5:12:00.000 AM,7.98868,8,12.0173 17594,1/13/2012 5:13:00.000 AM,7.98868,8,12.0173 17595,1/13/2012 5:14:00.000 AM,7.98868,8,12.0173 17596,1/13/2012 5:15:00.000 AM,7.98868,8,12.0173 17597,1/13/2012 5:16:00.000 AM,7.98868,8,12.0173 17598,1/13/2012 5:17:00.000 AM,7.98868,8,12.0173 17599,1/13/2012 5:18:00.000 AM,7.98868,8,12.0173 17600,1/13/2012 5:19:00.000 AM,7.98868,8,12.0173 17601,1/13/2012 5:20:00.000 AM,7.98868,8,12.0173 17602,1/13/2012 5:21:00.000 AM,7.98868,8,12.0173 17603,1/13/2012 5:22:00.000 AM,7.98868,8,12.0173 17604,1/13/2012 5:23:00.000 AM,7.98868,8,12.0173 17605,1/13/2012 5:24:00.000 AM,7.98868,8,12.0173 17606,1/13/2012 5:25:00.000 AM,7.98868,8,12.0173 17607,1/13/2012 5:26:00.000 AM,7.98868,8,12.0173 17608,1/13/2012 5:27:00.000 AM,7.98868,8,12.0173 17609,1/13/2012 5:28:00.000 AM,7.98868,8,12.0173 17610,1/13/2012 5:29:00.000 AM,7.98868,8,12.0173 17611,1/13/2012 5:30:00.000 AM,7.98868,8,12.0173 17612,1/13/2012 5:31:00.000 AM,7.98868,8,12.0173 17613,1/13/2012 5:32:00.000 AM,7.98868,8,12.0173 17614,1/13/2012 5:33:00.000 AM,7.98868,8,12.0173 17615,1/13/2012 5:34:00.000 AM,7.98868,8,12.0173 17616,1/13/2012 5:35:00.000 AM,7.98868,8,12.0173 17617,1/13/2012 5:36:00.000 AM,7.98868,8,12.0173 17618,1/13/2012 5:37:00.000 AM,7.98868,8,12.0173 17619,1/13/2012 5:38:00.000 AM,7.98868,8,12.0173 17620,1/13/2012 5:39:00.000 AM,7.98868,8,12.0173 17621,1/13/2012 5:40:00.000 AM,7.98868,8,12.0173 17622,1/13/2012 5:41:00.000 AM,7.98868,8,12.0173 17623,1/13/2012 5:42:00.000 AM,7.98868,8,12.0173 17624,1/13/2012 5:43:00.000 AM,7.98868,8,12.0173 17625,1/13/2012 5:44:00.000 AM,7.98868,8,12.0173 17626,1/13/2012 5:45:00.000 AM,7.98868,8,12.0173 17627,1/13/2012 5:46:00.000 AM,7.98868,8,12.0173 17628,1/13/2012 5:47:00.000 AM,7.98868,8,12.0173 17629,1/13/2012 5:48:00.000 AM,7.98868,8,12.0173 17630,1/13/2012 5:49:00.000 AM,7.98868,8,12.0173 17631,1/13/2012 5:50:00.000 AM,7.98868,8,12.0173 17632,1/13/2012 5:51:00.000 AM,7.98868,8,12.0173 17633,1/13/2012 5:52:00.000 AM,7.98868,8,12.0173 17634,1/13/2012 5:53:00.000 AM,7.98868,8,12.0173 17635,1/13/2012 5:54:00.000 AM,7.98868,8,12.0173 17636,1/13/2012 5:55:00.000 AM,7.98868,8,12.0173 17637,1/13/2012 5:56:00.000 AM,7.98868,8,12.0173 17638,1/13/2012 5:57:00.000 AM,7.98868,8,12.0173 17639,1/13/2012 5:58:00.000 AM,7.98868,8,12.0173 17640,1/13/2012 5:59:00.000 AM,7.98868,8,12.0173 17641,1/13/2012 6:00:00.000 AM,7.98868,8,12.0173 17642,1/13/2012 6:01:00.000 AM,7.98868,8,12.0173 17643,1/13/2012 6:02:00.000 AM,7.98868,8,12.0173 17644,1/13/2012 6:03:00.000 AM,7.98868,8,12.0173 17645,1/13/2012 6:04:00.000 AM,7.98868,8,12.0173 17646,1/13/2012 6:05:00.000 AM,7.98868,8,12.0173 17647,1/13/2012 6:06:00.000 AM,7.98868,8,12.0173 17648,1/13/2012 6:07:00.000 AM,7.98868,8,12.0173 17649,1/13/2012 6:08:00.000 AM,7.98868,8,12.0173 17650,1/13/2012 6:09:00.000 AM,7.98868,8,12.0173 17651,1/13/2012 6:10:00.000 AM,7.98868,8,12.0173 17652,1/13/2012 6:11:00.000 AM,7.98868,8,12.0173 17653,1/13/2012 6:12:00.000 AM,7.98868,8,12.0173 17654,1/13/2012 6:13:00.000 AM,7.98868,8,12.0173 17655,1/13/2012 6:14:00.000 AM,7.98868,8,12.0173 17656,1/13/2012 6:15:00.000 AM,7.98868,8,12.0173 17657,1/13/2012 6:16:00.000 AM,7.98868,8,12.0173 17658,1/13/2012 6:17:00.000 AM,7.98868,8,12.0173 17659,1/13/2012 6:18:00.000 AM,7.98868,8,12.0173 17660,1/13/2012 6:19:00.000 AM,7.98868,8,12.0173 17661,1/13/2012 6:20:00.000 AM,7.98868,8,12.0173 17662,1/13/2012 6:21:00.000 AM,7.98868,8,12.0173 17663,1/13/2012 6:22:00.000 AM,7.98868,8,12.0173 17664,1/13/2012 6:23:00.000 AM,7.98868,8,12.0173 17665,1/13/2012 6:24:00.000 AM,7.98868,8,12.0173 17666,1/13/2012 6:25:00.000 AM,7.98868,8,12.0173 17667,1/13/2012 6:26:00.000 AM,7.98868,8,12.0173 17668,1/13/2012 6:27:00.000 AM,7.98868,8,12.0173 17669,1/13/2012 6:28:00.000 AM,7.98868,8,12.0173 17670,1/13/2012 6:29:00.000 AM,7.98868,8,12.0173 17671,1/13/2012 6:30:00.000 AM,7.98868,8,12.0173 17672,1/13/2012 6:31:00.000 AM,7.98868,8,12.0173 17673,1/13/2012 6:32:00.000 AM,7.98868,8,12.0173 17674,1/13/2012 6:33:00.000 AM,7.98868,8,12.0173 17675,1/13/2012 6:34:00.000 AM,7.98868,8,12.0173 17676,1/13/2012 6:35:00.000 AM,7.98868,8,12.0173 17677,1/13/2012 6:36:00.000 AM,7.98868,8,12.0173 17678,1/13/2012 6:37:00.000 AM,7.98868,8,12.0173 17679,1/13/2012 6:38:00.000 AM,7.98868,8,12.0173 17680,1/13/2012 6:39:00.000 AM,7.98868,8,12.0173 17681,1/13/2012 6:40:00.000 AM,7.98868,8,12.0173 17682,1/13/2012 6:41:00.000 AM,7.98868,8,12.0173 17683,1/13/2012 6:42:00.000 AM,7.98868,8,12.0173 17684,1/13/2012 6:43:00.000 AM,7.98868,8,12.0173 17685,1/13/2012 6:44:00.000 AM,7.98868,8,12.0173 17686,1/13/2012 6:45:00.000 AM,7.98868,8,12.0173 17687,1/13/2012 6:46:00.000 AM,7.98868,8,12.0173 17688,1/13/2012 6:47:00.000 AM,7.98868,8,12.0173 17689,1/13/2012 6:48:00.000 AM,7.98868,8,12.0173 17690,1/13/2012 6:49:00.000 AM,7.98868,8,12.0173 17691,1/13/2012 6:50:00.000 AM,7.98868,8,12.0173 17692,1/13/2012 6:51:00.000 AM,7.98868,8,12.0173 17693,1/13/2012 6:52:00.000 AM,7.98868,8,12.0173 17694,1/13/2012 6:53:00.000 AM,7.98868,8,12.0173 17695,1/13/2012 6:54:00.000 AM,7.98868,8,12.0173 17696,1/13/2012 6:55:00.000 AM,7.98868,8,12.0173 17697,1/13/2012 6:56:00.000 AM,7.98868,8,12.0173 17698,1/13/2012 6:57:00.000 AM,7.98868,8,12.0173 17699,1/13/2012 6:58:00.000 AM,7.98868,8,12.0173 17700,1/13/2012 6:59:00.000 AM,7.98868,8,12.0173 17701,1/13/2012 7:00:00.000 AM,7.98868,8,12.0173 17702,1/13/2012 7:01:00.000 AM,7.98868,8,12.0173 17703,1/13/2012 7:02:00.000 AM,7.98868,8,12.0173 17704,1/13/2012 7:03:00.000 AM,7.98868,8,12.0173 17705,1/13/2012 7:04:00.000 AM,7.98868,8,12.0173 17706,1/13/2012 7:05:00.000 AM,7.98868,8,12.0173 17707,1/13/2012 7:06:00.000 AM,7.98868,8,12.0173 17708,1/13/2012 7:07:00.000 AM,7.98868,8,12.0173 17709,1/13/2012 7:08:00.000 AM,7.98868,8,12.0173 17710,1/13/2012 7:09:00.000 AM,7.98868,8,12.0173 17711,1/13/2012 7:10:00.000 AM,7.98868,8,12.0173 17712,1/13/2012 7:11:00.000 AM,7.98868,8,12.0173 17713,1/13/2012 7:12:00.000 AM,7.98868,8,12.0173 17714,1/13/2012 7:13:00.000 AM,7.98868,8,12.0173 17715,1/13/2012 7:14:00.000 AM,7.98868,8,12.0173 17716,1/13/2012 7:15:00.000 AM,7.98868,8,12.0173 17717,1/13/2012 7:16:00.000 AM,7.98868,8,12.0173 17718,1/13/2012 7:17:00.000 AM,7.98868,8,12.0173 17719,1/13/2012 7:18:00.000 AM,7.98868,8,12.0173 17720,1/13/2012 7:19:00.000 AM,7.98868,8,12.0173 17721,1/13/2012 7:20:00.000 AM,7.98868,8,12.0173 17722,1/13/2012 7:21:00.000 AM,7.98868,8,12.0173 17723,1/13/2012 7:22:00.000 AM,7.98868,8,12.0173 17724,1/13/2012 7:23:00.000 AM,7.98868,8,12.0173 17725,1/13/2012 7:24:00.000 AM,7.98868,8,12.0173 17726,1/13/2012 7:25:00.000 AM,7.98868,8,12.0173 17727,1/13/2012 7:26:00.000 AM,7.98868,8,12.0173 17728,1/13/2012 7:27:00.000 AM,7.98868,8,12.0173 17729,1/13/2012 7:28:00.000 AM,7.98868,8,12.0173 17730,1/13/2012 7:29:00.000 AM,7.98868,8,12.0173 17731,1/13/2012 7:30:00.000 AM,7.98868,8,12.0173 17732,1/13/2012 7:31:00.000 AM,7.98868,8,12.0173 17733,1/13/2012 7:32:00.000 AM,7.98868,8,12.0173 17734,1/13/2012 7:33:00.000 AM,7.98868,8,12.0173 17735,1/13/2012 7:34:00.000 AM,7.98868,8,12.0173 17736,1/13/2012 7:35:00.000 AM,7.98868,8,12.0173 17737,1/13/2012 7:36:00.000 AM,7.98868,8,12.0173 17738,1/13/2012 7:37:00.000 AM,7.98868,8,12.0173 17739,1/13/2012 7:38:00.000 AM,7.98868,8,12.0173 17740,1/13/2012 7:39:00.000 AM,7.98868,8,12.0173 17741,1/13/2012 7:40:00.000 AM,7.98868,8,12.0173 17742,1/13/2012 7:41:00.000 AM,7.98868,8,12.0173 17743,1/13/2012 7:42:00.000 AM,7.98868,8,12.0173 17744,1/13/2012 7:43:00.000 AM,7.98868,8,12.0173 17745,1/13/2012 7:44:00.000 AM,7.98868,8,12.0173 17746,1/13/2012 7:45:00.000 AM,7.98868,8,12.0173 17747,1/13/2012 7:46:00.000 AM,7.98868,8,12.0173 17748,1/13/2012 7:47:00.000 AM,7.98868,8,12.0173 17749,1/13/2012 7:48:00.000 AM,7.98868,8,12.0173 17750,1/13/2012 7:49:00.000 AM,7.98868,8,12.0173 17751,1/13/2012 7:50:00.000 AM,7.98868,8,12.0173 17752,1/13/2012 7:51:00.000 AM,7.98868,8,12.0173 17753,1/13/2012 7:52:00.000 AM,7.98868,8,12.0173 17754,1/13/2012 7:53:00.000 AM,7.98868,8,12.0173 17755,1/13/2012 7:54:00.000 AM,7.98868,8,12.0173 17756,1/13/2012 7:55:00.000 AM,7.98868,8,12.0173 17757,1/13/2012 7:56:00.000 AM,7.98868,8,12.0173 17758,1/13/2012 7:57:00.000 AM,7.98868,8,12.0173 17759,1/13/2012 7:58:00.000 AM,7.98868,8,12.0173 17760,1/13/2012 7:59:00.000 AM,7.98868,8,12.0173 17761,1/13/2012 8:00:00.000 AM,7.98868,8,12.0173 17762,1/13/2012 8:01:00.000 AM,7.98868,8,12.0173 17763,1/13/2012 8:02:00.000 AM,7.98868,8,12.0173 17764,1/13/2012 8:03:00.000 AM,7.98868,8,12.0173 17765,1/13/2012 8:04:00.000 AM,7.98868,8,12.0173 17766,1/13/2012 8:05:00.000 AM,7.98868,8,12.0173 17767,1/13/2012 8:06:00.000 AM,7.98868,8,12.0173 17768,1/13/2012 8:07:00.000 AM,7.98868,8,12.0173 17769,1/13/2012 8:08:00.000 AM,7.98868,8,12.0173 17770,1/13/2012 8:09:00.000 AM,7.98868,8,12.0173 17771,1/13/2012 8:10:00.000 AM,7.98868,8,12.0173 17772,1/13/2012 8:11:00.000 AM,7.98868,8,12.0173 17773,1/13/2012 8:12:00.000 AM,7.98868,8,12.0173 17774,1/13/2012 8:13:00.000 AM,7.98868,8,12.0173 17775,1/13/2012 8:14:00.000 AM,7.98868,8,12.0173 17776,1/13/2012 8:15:00.000 AM,7.98868,8,12.0173 17777,1/13/2012 8:16:00.000 AM,7.98868,8,12.0173 17778,1/13/2012 8:17:00.000 AM,7.98868,8,12.0173 17779,1/13/2012 8:18:00.000 AM,7.98868,8,12.0173 17780,1/13/2012 8:19:00.000 AM,7.98868,8,12.0173 17781,1/13/2012 8:20:00.000 AM,7.98868,8,12.0173 17782,1/13/2012 8:21:00.000 AM,7.98868,8,12.0173 17783,1/13/2012 8:22:00.000 AM,7.98868,8,12.0173 17784,1/13/2012 8:23:00.000 AM,7.98868,8,12.0173 17785,1/13/2012 8:24:00.000 AM,7.98868,8,12.0173 17786,1/13/2012 8:25:00.000 AM,7.98868,8,12.0173 17787,1/13/2012 8:26:00.000 AM,7.98868,8,12.0173 17788,1/13/2012 8:27:00.000 AM,7.98868,8,12.0173 17789,1/13/2012 8:28:00.000 AM,7.98868,8,12.0173 17790,1/13/2012 8:29:00.000 AM,7.98868,8,12.0173 17791,1/13/2012 8:30:00.000 AM,7.98868,8,12.0173 17792,1/13/2012 8:31:00.000 AM,7.98868,8,12.0173 17793,1/13/2012 8:32:00.000 AM,7.98868,8,12.0173 17794,1/13/2012 8:33:00.000 AM,7.98868,8,12.0173 17795,1/13/2012 8:34:00.000 AM,7.98868,8,12.0173 17796,1/13/2012 8:35:00.000 AM,7.98868,8,12.0173 17797,1/13/2012 8:36:00.000 AM,7.98868,8,12.0173 17798,1/13/2012 8:37:00.000 AM,7.98868,8,12.0173 17799,1/13/2012 8:38:00.000 AM,7.98868,8,12.0173 17800,1/13/2012 8:39:00.000 AM,7.98868,8,12.0173 17801,1/13/2012 8:40:00.000 AM,7.98868,8,12.0173 17802,1/13/2012 8:41:00.000 AM,7.98868,8,12.0173 17803,1/13/2012 8:42:00.000 AM,7.98868,8,12.0173 17804,1/13/2012 8:43:00.000 AM,7.98868,8,12.0173 17805,1/13/2012 8:44:00.000 AM,7.98868,8,12.0173 17806,1/13/2012 8:45:00.000 AM,7.98868,8,12.0173 17807,1/13/2012 8:46:00.000 AM,7.98868,8,12.0173 17808,1/13/2012 8:47:00.000 AM,7.98868,8,12.0173 17809,1/13/2012 8:48:00.000 AM,7.98868,8,12.0173 17810,1/13/2012 8:49:00.000 AM,7.98868,8,12.0173 17811,1/13/2012 8:50:00.000 AM,7.98868,8,12.0173 17812,1/13/2012 8:51:00.000 AM,7.98868,8,12.0173 17813,1/13/2012 8:52:00.000 AM,7.98868,8,12.0173 17814,1/13/2012 8:53:00.000 AM,7.98868,8,12.0173 17815,1/13/2012 8:54:00.000 AM,7.98868,8,12.0173 17816,1/13/2012 8:55:00.000 AM,7.98868,8,12.0173 17817,1/13/2012 8:56:00.000 AM,7.98868,8,12.0173 17818,1/13/2012 8:57:00.000 AM,7.98868,8,12.0173 17819,1/13/2012 8:58:00.000 AM,7.98868,8,12.0173 17820,1/13/2012 8:59:00.000 AM,7.98868,8,12.0173 17821,1/13/2012 9:00:00.000 AM,7.98868,8,12.0173 17822,1/13/2012 9:01:00.000 AM,7.98868,8,12.0173 17823,1/13/2012 9:02:00.000 AM,7.98868,8,12.0173 17824,1/13/2012 9:03:00.000 AM,7.98868,8,12.0173 17825,1/13/2012 9:04:00.000 AM,7.98868,8,12.0173 17826,1/13/2012 9:05:00.000 AM,7.98868,8,12.0173 17827,1/13/2012 9:06:00.000 AM,7.98868,8,12.0173 17828,1/13/2012 9:07:00.000 AM,7.98868,8,12.0173 17829,1/13/2012 9:08:00.000 AM,7.98868,8,12.0173 17830,1/13/2012 9:09:00.000 AM,7.98868,8,12.0173 17831,1/13/2012 9:10:00.000 AM,7.98868,8,12.0173 17832,1/13/2012 9:11:00.000 AM,7.98868,8,12.0173 17833,1/13/2012 9:12:00.000 AM,7.98868,8,12.0173 17834,1/13/2012 9:13:00.000 AM,7.98868,8,12.0173 17835,1/13/2012 9:14:00.000 AM,7.98868,8,12.0173 17836,1/13/2012 9:15:00.000 AM,7.98868,8,12.0173 17837,1/13/2012 9:16:00.000 AM,7.98868,8,12.0173 17838,1/13/2012 9:17:00.000 AM,7.98868,8,12.0173 17839,1/13/2012 9:18:00.000 AM,7.98868,8,12.0173 17840,1/13/2012 9:19:00.000 AM,7.98868,8,12.0173 17841,1/13/2012 9:20:00.000 AM,7.98868,8,12.0173 17842,1/13/2012 9:21:00.000 AM,7.98868,8,12.0173 17843,1/13/2012 9:22:00.000 AM,7.98868,8,12.0173 17844,1/13/2012 9:23:00.000 AM,7.98868,8,12.0173 17845,1/13/2012 9:24:00.000 AM,7.98868,8,12.0173 17846,1/13/2012 9:25:00.000 AM,7.98868,8,12.0173 17847,1/13/2012 9:26:00.000 AM,7.98868,8,12.0173 17848,1/13/2012 9:27:00.000 AM,7.98868,8,12.0173 17849,1/13/2012 9:28:00.000 AM,7.98868,8,12.0173 17850,1/13/2012 9:29:00.000 AM,7.98868,8,12.0173 17851,1/13/2012 9:30:00.000 AM,7.98868,8,12.0173 17852,1/13/2012 9:31:00.000 AM,7.98868,8,12.0173 17853,1/13/2012 9:32:00.000 AM,7.98868,8,12.0173 17854,1/13/2012 9:33:00.000 AM,7.98868,8,12.0173 17855,1/13/2012 9:34:00.000 AM,7.98868,8,12.0173 17856,1/13/2012 9:35:00.000 AM,7.98868,8,12.0173 17857,1/13/2012 9:36:00.000 AM,7.98868,8,12.0173 17858,1/13/2012 9:37:00.000 AM,7.98868,8,12.0173 17859,1/13/2012 9:38:00.000 AM,7.98868,8,12.0173 17860,1/13/2012 9:39:00.000 AM,7.98868,8,12.0173 17861,1/13/2012 9:40:00.000 AM,7.98868,8,12.0173 17862,1/13/2012 9:41:00.000 AM,7.98868,8,12.0173 17863,1/13/2012 9:42:00.000 AM,7.98868,8,12.0173 17864,1/13/2012 9:43:00.000 AM,7.98868,8,12.0173 17865,1/13/2012 9:44:00.000 AM,7.98868,8,12.0173 17866,1/13/2012 9:45:00.000 AM,7.98868,8,12.0173 17867,1/13/2012 9:46:00.000 AM,7.98868,8,12.0173 17868,1/13/2012 9:47:00.000 AM,7.98868,8,12.0173 17869,1/13/2012 9:48:00.000 AM,7.98868,8,12.0173 17870,1/13/2012 9:49:00.000 AM,7.98868,8,12.0173 17871,1/13/2012 9:50:00.000 AM,7.98868,8,12.0173 17872,1/13/2012 9:51:00.000 AM,7.98868,8,12.0173 17873,1/13/2012 9:52:00.000 AM,7.98868,8,12.0173 17874,1/13/2012 9:53:00.000 AM,7.98868,8,12.0173 17875,1/13/2012 9:54:00.000 AM,7.98868,8,12.0173 17876,1/13/2012 9:55:00.000 AM,7.98868,8,12.0173 17877,1/13/2012 9:56:00.000 AM,7.98868,8,12.0173 17878,1/13/2012 9:57:00.000 AM,7.98868,8,12.0173 17879,1/13/2012 9:58:00.000 AM,7.98868,8,12.0173 17880,1/13/2012 9:59:00.000 AM,7.98868,8,12.0173 17881,1/13/2012 10:00:00.000 AM,7.98868,8,12.0173 17882,1/13/2012 10:01:00.000 AM,7.98868,8,12.0173 17883,1/13/2012 10:02:00.000 AM,7.98868,8,12.0173 17884,1/13/2012 10:03:00.000 AM,7.98868,8,12.0173 17885,1/13/2012 10:04:00.000 AM,7.98868,8,12.0173 17886,1/13/2012 10:05:00.000 AM,7.98868,8,12.0173 17887,1/13/2012 10:06:00.000 AM,7.98868,8,12.0173 17888,1/13/2012 10:07:00.000 AM,7.98868,8,12.0173 17889,1/13/2012 10:08:00.000 AM,7.98868,8,12.0173 17890,1/13/2012 10:09:00.000 AM,7.98868,8,12.0173 17891,1/13/2012 10:10:00.000 AM,7.98868,8,12.0173 17892,1/13/2012 10:11:00.000 AM,7.98868,8,12.0173 17893,1/13/2012 10:12:00.000 AM,7.98868,8,12.0173 17894,1/13/2012 10:13:00.000 AM,7.98868,8,12.0173 17895,1/13/2012 10:14:00.000 AM,7.98868,8,12.0173 17896,1/13/2012 10:15:00.000 AM,7.98868,8,12.0173 17897,1/13/2012 10:16:00.000 AM,7.98868,8,12.0173 17898,1/13/2012 10:17:00.000 AM,7.98868,8,12.0173 17899,1/13/2012 10:18:00.000 AM,7.98868,8,12.0173 17900,1/13/2012 10:19:00.000 AM,7.98868,8,12.0173 17901,1/13/2012 10:20:00.000 AM,7.98868,8,12.0173 17902,1/13/2012 10:21:00.000 AM,7.98868,8,12.0173 17903,1/13/2012 10:22:00.000 AM,7.98868,8,12.0173 17904,1/13/2012 10:23:00.000 AM,7.98868,8,12.0173 17905,1/13/2012 10:24:00.000 AM,7.98868,8,12.0173 17906,1/13/2012 10:25:00.000 AM,7.98868,8,12.0173 17907,1/13/2012 10:26:00.000 AM,7.98868,8,12.0173 17908,1/13/2012 10:27:00.000 AM,7.98868,8,12.0173 17909,1/13/2012 10:28:00.000 AM,7.98868,8,12.0173 17910,1/13/2012 10:29:00.000 AM,7.98868,8,12.0173 17911,1/13/2012 10:30:00.000 AM,7.98868,8,12.0173 17912,1/13/2012 10:31:00.000 AM,7.98868,8,12.0173 17913,1/13/2012 10:32:00.000 AM,7.98868,8,12.0173 17914,1/13/2012 10:33:00.000 AM,7.98868,8,12.0173 17915,1/13/2012 10:34:00.000 AM,7.98868,8,12.0173 17916,1/13/2012 10:35:00.000 AM,7.98868,8,12.0173 17917,1/13/2012 10:36:00.000 AM,7.98868,8,12.0173 17918,1/13/2012 10:37:00.000 AM,7.98868,8,12.0173 17919,1/13/2012 10:38:00.000 AM,7.98868,8,12.0173 17920,1/13/2012 10:39:00.000 AM,7.98868,8,12.0173 17921,1/13/2012 10:40:00.000 AM,7.98868,8,12.0173 17922,1/13/2012 10:41:00.000 AM,7.98868,8,12.0173 17923,1/13/2012 10:42:00.000 AM,7.98868,8,12.0173 17924,1/13/2012 10:43:00.000 AM,7.98868,8,12.0173 17925,1/13/2012 10:44:00.000 AM,7.98868,8,12.0173 17926,1/13/2012 10:45:00.000 AM,7.98868,8,12.0173 17927,1/13/2012 10:46:00.000 AM,7.98868,8,12.0173 17928,1/13/2012 10:47:00.000 AM,7.98868,8,12.0173 17929,1/13/2012 10:48:00.000 AM,7.98868,8,12.0173 17930,1/13/2012 10:49:00.000 AM,7.98868,8,12.0173 17931,1/13/2012 10:50:00.000 AM,7.98868,8,12.0173 17932,1/13/2012 10:51:00.000 AM,7.98868,8,12.0173 17933,1/13/2012 10:52:00.000 AM,7.98868,8,12.0173 17934,1/13/2012 10:53:00.000 AM,7.98868,8,12.0173 17935,1/13/2012 10:54:00.000 AM,7.98868,8,12.0173 17936,1/13/2012 10:55:00.000 AM,7.98868,8,12.0173 17937,1/13/2012 10:56:00.000 AM,7.98868,8,12.0173 17938,1/13/2012 10:57:00.000 AM,7.98868,8,12.0173 17939,1/13/2012 10:58:00.000 AM,7.98868,8,12.0173 17940,1/13/2012 10:59:00.000 AM,7.98868,8,12.0173 17941,1/13/2012 11:00:00.000 AM,7.98868,8,12.0173 17942,1/13/2012 11:01:00.000 AM,7.98868,8,12.0173 17943,1/13/2012 11:02:00.000 AM,7.98868,8,12.0173 17944,1/13/2012 11:03:00.000 AM,7.98868,8,12.0173 17945,1/13/2012 11:04:00.000 AM,7.98868,8,12.0173 17946,1/13/2012 11:05:00.000 AM,7.98868,8,12.0173 17947,1/13/2012 11:06:00.000 AM,7.98868,8,12.0173 17948,1/13/2012 11:07:00.000 AM,7.98868,8,12.0173 17949,1/13/2012 11:08:00.000 AM,7.98868,8,12.0173 17950,1/13/2012 11:09:00.000 AM,7.98868,8,12.0173 17951,1/13/2012 11:10:00.000 AM,7.98868,8,12.0173 17952,1/13/2012 11:11:00.000 AM,7.98868,8,12.0173 17953,1/13/2012 11:12:00.000 AM,7.98868,8,12.0173 17954,1/13/2012 11:13:00.000 AM,7.98868,8,12.0173 17955,1/13/2012 11:14:00.000 AM,7.98868,8,12.0173 17956,1/13/2012 11:15:00.000 AM,7.98868,8,12.0173 17957,1/13/2012 11:16:00.000 AM,7.98868,8,12.0173 17958,1/13/2012 11:17:00.000 AM,7.98868,8,12.0173 17959,1/13/2012 11:18:00.000 AM,7.98868,8,12.0173 17960,1/13/2012 11:19:00.000 AM,7.98868,8,12.0173 17961,1/13/2012 11:20:00.000 AM,7.98868,8,12.0173 17962,1/13/2012 11:21:00.000 AM,7.98868,8,12.0173 17963,1/13/2012 11:22:00.000 AM,7.98868,8,12.0173 17964,1/13/2012 11:23:00.000 AM,7.98868,8,12.0173 17965,1/13/2012 11:24:00.000 AM,7.98868,8,12.0173 17966,1/13/2012 11:25:00.000 AM,7.98868,8,12.0173 17967,1/13/2012 11:26:00.000 AM,7.98868,8,12.0173 17968,1/13/2012 11:27:00.000 AM,7.98868,8,12.0173 17969,1/13/2012 11:28:00.000 AM,7.98868,8,12.0173 17970,1/13/2012 11:29:00.000 AM,7.98868,8,12.0173 17971,1/13/2012 11:30:00.000 AM,7.98868,8,12.0173 17972,1/13/2012 11:31:00.000 AM,7.98868,8,12.0173 17973,1/13/2012 11:32:00.000 AM,7.98868,8,12.0173 17974,1/13/2012 11:33:00.000 AM,7.98868,8,12.0173 17975,1/13/2012 11:34:00.000 AM,7.98868,8,12.0173 17976,1/13/2012 11:35:00.000 AM,7.98868,8,12.0173 17977,1/13/2012 11:36:00.000 AM,7.98868,8,12.0173 17978,1/13/2012 11:37:00.000 AM,7.98868,8,12.0173 17979,1/13/2012 11:38:00.000 AM,7.98868,8,12.0173 17980,1/13/2012 11:39:00.000 AM,7.98868,8,12.0173 17981,1/13/2012 11:40:00.000 AM,7.98868,8,12.0173 17982,1/13/2012 11:41:00.000 AM,7.98868,8,12.0173 17983,1/13/2012 11:42:00.000 AM,7.98868,8,12.0173 17984,1/13/2012 11:43:00.000 AM,7.98868,8,12.0173 17985,1/13/2012 11:44:00.000 AM,7.98868,8,12.0173 17986,1/13/2012 11:45:00.000 AM,7.98868,8,12.0173 17987,1/13/2012 11:46:00.000 AM,7.98868,8,12.0173 17988,1/13/2012 11:47:00.000 AM,7.98868,8,12.0173 17989,1/13/2012 11:48:00.000 AM,7.98868,8,12.0173 17990,1/13/2012 11:49:00.000 AM,7.98868,8,12.0173 17991,1/13/2012 11:50:00.000 AM,7.98868,8,12.0173 17992,1/13/2012 11:51:00.000 AM,7.98868,8,12.0173 17993,1/13/2012 11:52:00.000 AM,7.98868,8,12.0173 17994,1/13/2012 11:53:00.000 AM,7.98868,8,12.0173 17995,1/13/2012 11:54:00.000 AM,7.98868,8,12.0173 17996,1/13/2012 11:55:00.000 AM,7.98868,8,12.0173 17997,1/13/2012 11:56:00.000 AM,7.98868,8,12.0173 17998,1/13/2012 11:57:00.000 AM,7.98868,8,12.0173 17999,1/13/2012 11:58:00.000 AM,7.98868,8,12.0173 18000,1/13/2012 11:59:00.000 AM,7.98868,8,12.0173 18001,1/13/2012 12:00:00.000 PM,7.98868,8,12.0173 18002,1/13/2012 12:01:00.000 PM,7.98868,8,12.0173 18003,1/13/2012 12:02:00.000 PM,7.98868,8,12.0173 18004,1/13/2012 12:03:00.000 PM,7.98868,8,12.0173 18005,1/13/2012 12:04:00.000 PM,7.98868,8,12.0173 18006,1/13/2012 12:05:00.000 PM,7.98868,8,12.0173 18007,1/13/2012 12:06:00.000 PM,7.98868,8,12.0173 18008,1/13/2012 12:07:00.000 PM,7.98868,8,12.0173 18009,1/13/2012 12:08:00.000 PM,7.98868,8,12.0173 18010,1/13/2012 12:09:00.000 PM,7.98868,8,12.0173 18011,1/13/2012 12:10:00.000 PM,7.98868,8,12.0173 18012,1/13/2012 12:11:00.000 PM,7.98868,8,12.0173 18013,1/13/2012 12:12:00.000 PM,7.98868,8,12.0173 18014,1/13/2012 12:13:00.000 PM,7.98868,8,12.0173 18015,1/13/2012 12:14:00.000 PM,7.98868,8,12.0173 18016,1/13/2012 12:15:00.000 PM,7.98868,8,12.0173 18017,1/13/2012 12:16:00.000 PM,7.98868,8,12.0173 18018,1/13/2012 12:17:00.000 PM,7.98868,8,12.0173 18019,1/13/2012 12:18:00.000 PM,7.98868,8,12.0173 18020,1/13/2012 12:19:00.000 PM,7.98868,8,12.0173 18021,1/13/2012 12:20:00.000 PM,7.98868,8,12.0173 18022,1/13/2012 12:21:00.000 PM,7.98868,8,12.0173 18023,1/13/2012 12:22:00.000 PM,7.98868,8,12.0173 18024,1/13/2012 12:23:00.000 PM,7.98868,8,12.0173 18025,1/13/2012 12:24:00.000 PM,7.98868,8,12.0173 18026,1/13/2012 12:25:00.000 PM,7.98868,8,12.0173 18027,1/13/2012 12:26:00.000 PM,7.98868,8,12.0173 18028,1/13/2012 12:27:00.000 PM,7.98868,8,12.0173 18029,1/13/2012 12:28:00.000 PM,7.98868,8,12.0173 18030,1/13/2012 12:29:00.000 PM,7.98868,8,12.0173 18031,1/13/2012 12:30:00.000 PM,7.98868,8,12.0173 18032,1/13/2012 12:31:00.000 PM,7.98868,8,12.0173 18033,1/13/2012 12:32:00.000 PM,7.98868,8,12.0173 18034,1/13/2012 12:33:00.000 PM,7.98868,8,12.0173 18035,1/13/2012 12:34:00.000 PM,7.98868,8,12.0173 18036,1/13/2012 12:35:00.000 PM,7.98868,8,12.0173 18037,1/13/2012 12:36:00.000 PM,7.98868,8,12.0173 18038,1/13/2012 12:37:00.000 PM,7.98868,8,12.0173 18039,1/13/2012 12:38:00.000 PM,7.98868,8,12.0173 18040,1/13/2012 12:39:00.000 PM,7.98868,8,12.0173 18041,1/13/2012 12:40:00.000 PM,7.98868,8,12.0173 18042,1/13/2012 12:41:00.000 PM,7.98868,8,12.0173 18043,1/13/2012 12:42:00.000 PM,7.98868,8,12.0173 18044,1/13/2012 12:43:00.000 PM,7.98868,8,12.0173 18045,1/13/2012 12:44:00.000 PM,7.98868,8,12.0173 18046,1/13/2012 12:45:00.000 PM,7.98868,8,12.0173 18047,1/13/2012 12:46:00.000 PM,7.98868,8,12.0173 18048,1/13/2012 12:47:00.000 PM,7.98868,8,12.0173 18049,1/13/2012 12:48:00.000 PM,7.98868,8,12.0173 18050,1/13/2012 12:49:00.000 PM,7.98868,8,12.0173 18051,1/13/2012 12:50:00.000 PM,7.98868,8,12.0173 18052,1/13/2012 12:51:00.000 PM,7.98868,8,12.0173 18053,1/13/2012 12:52:00.000 PM,7.98868,8,12.0173 18054,1/13/2012 12:53:00.000 PM,7.98868,8,12.0173 18055,1/13/2012 12:54:00.000 PM,7.98868,8,12.0173 18056,1/13/2012 12:55:00.000 PM,7.98868,8,12.0173 18057,1/13/2012 12:56:00.000 PM,7.98868,8,12.0173 18058,1/13/2012 12:57:00.000 PM,7.98868,8,12.0173 18059,1/13/2012 12:58:00.000 PM,7.98868,8,12.0173 18060,1/13/2012 12:59:00.000 PM,7.98868,8,12.0173 18061,1/13/2012 1:00:00.000 PM,7.98868,8,12.0173 18062,1/13/2012 1:01:00.000 PM,7.98868,8,12.0173 18063,1/13/2012 1:02:00.000 PM,7.98868,8,12.0173 18064,1/13/2012 1:03:00.000 PM,7.98868,8,12.0173 18065,1/13/2012 1:04:00.000 PM,7.98868,8,12.0173 18066,1/13/2012 1:05:00.000 PM,7.98868,8,12.0173 18067,1/13/2012 1:06:00.000 PM,7.98868,8,12.0173 18068,1/13/2012 1:07:00.000 PM,7.98868,8,12.0173 18069,1/13/2012 1:08:00.000 PM,7.98868,8,12.0173 18070,1/13/2012 1:09:00.000 PM,7.98868,8,12.0173 18071,1/13/2012 1:10:00.000 PM,7.98868,8,12.0173 18072,1/13/2012 1:11:00.000 PM,7.98868,8,12.0173 18073,1/13/2012 1:12:00.000 PM,7.98868,8,12.0173 18074,1/13/2012 1:13:00.000 PM,7.98868,8,12.0173 18075,1/13/2012 1:14:00.000 PM,7.98868,8,12.0173 18076,1/13/2012 1:15:00.000 PM,7.98868,8,12.0173 18077,1/13/2012 1:16:00.000 PM,7.98868,8,12.0173 18078,1/13/2012 1:17:00.000 PM,7.98868,8,12.0173 18079,1/13/2012 1:18:00.000 PM,7.98868,8,12.0173 18080,1/13/2012 1:19:00.000 PM,7.98868,8,12.0173 18081,1/13/2012 1:20:00.000 PM,7.98868,8,12.0173 18082,1/13/2012 1:21:00.000 PM,7.98868,8,12.0173 18083,1/13/2012 1:22:00.000 PM,7.98868,8,12.0173 18084,1/13/2012 1:23:00.000 PM,7.98868,8,12.0173 18085,1/13/2012 1:24:00.000 PM,7.98868,8,12.0173 18086,1/13/2012 1:25:00.000 PM,7.98868,8,12.0173 18087,1/13/2012 1:26:00.000 PM,7.98868,8,12.0173 18088,1/13/2012 1:27:00.000 PM,7.98868,8,12.0173 18089,1/13/2012 1:28:00.000 PM,7.98868,8,12.0173 18090,1/13/2012 1:29:00.000 PM,7.98868,8,12.0173 18091,1/13/2012 1:30:00.000 PM,7.98868,8,12.0173 18092,1/13/2012 1:31:00.000 PM,7.98868,8,12.0173 18093,1/13/2012 1:32:00.000 PM,7.98868,8,12.0173 18094,1/13/2012 1:33:00.000 PM,7.98868,8,12.0173 18095,1/13/2012 1:34:00.000 PM,7.98868,8,12.0173 18096,1/13/2012 1:35:00.000 PM,7.98868,8,12.0173 18097,1/13/2012 1:36:00.000 PM,7.98868,8,12.0173 18098,1/13/2012 1:37:00.000 PM,7.98868,8,12.0173 18099,1/13/2012 1:38:00.000 PM,7.98868,8,12.0173 18100,1/13/2012 1:39:00.000 PM,7.98868,8,12.0173 18101,1/13/2012 1:40:00.000 PM,7.98868,8,12.0173 18102,1/13/2012 1:41:00.000 PM,7.98868,8,12.0173 18103,1/13/2012 1:42:00.000 PM,7.98868,8,12.0173 18104,1/13/2012 1:43:00.000 PM,7.98868,8,12.0173 18105,1/13/2012 1:44:00.000 PM,7.98868,8,12.0173 18106,1/13/2012 1:45:00.000 PM,7.98868,8,12.0173 18107,1/13/2012 1:46:00.000 PM,7.98868,8,12.0173 18108,1/13/2012 1:47:00.000 PM,7.98868,8,12.0173 18109,1/13/2012 1:48:00.000 PM,7.98868,8,12.0173 18110,1/13/2012 1:49:00.000 PM,7.98868,8,12.0173 18111,1/13/2012 1:50:00.000 PM,7.98868,8,12.0173 18112,1/13/2012 1:51:00.000 PM,7.98868,8,12.0173 18113,1/13/2012 1:52:00.000 PM,7.98868,8,12.0173 18114,1/13/2012 1:53:00.000 PM,7.98868,8,12.0173 18115,1/13/2012 1:54:00.000 PM,7.98868,8,12.0173 18116,1/13/2012 1:55:00.000 PM,7.98868,8,12.0173 18117,1/13/2012 1:56:00.000 PM,7.98868,8,12.0173 18118,1/13/2012 1:57:00.000 PM,7.98868,8,12.0173 18119,1/13/2012 1:58:00.000 PM,7.98868,8,12.0173 18120,1/13/2012 1:59:00.000 PM,7.98868,8,12.0173 18121,1/13/2012 2:00:00.000 PM,7.98868,8,12.0173 18122,1/13/2012 2:01:00.000 PM,7.98868,8,12.0173 18123,1/13/2012 2:02:00.000 PM,7.98868,8,12.0173 18124,1/13/2012 2:03:00.000 PM,7.98868,8,12.0173 18125,1/13/2012 2:04:00.000 PM,7.98868,8,12.0173 18126,1/13/2012 2:05:00.000 PM,7.98868,8,12.0173 18127,1/13/2012 2:06:00.000 PM,7.98868,8,12.0173 18128,1/13/2012 2:07:00.000 PM,7.98868,8,12.0173 18129,1/13/2012 2:08:00.000 PM,7.98868,8,12.0173 18130,1/13/2012 2:09:00.000 PM,7.98868,8,12.0173 18131,1/13/2012 2:10:00.000 PM,7.98868,8,12.0173 18132,1/13/2012 2:11:00.000 PM,7.98868,8,12.0173 18133,1/13/2012 2:12:00.000 PM,7.98868,8,12.0173 18134,1/13/2012 2:13:00.000 PM,7.98868,8,12.0173 18135,1/13/2012 2:14:00.000 PM,7.98868,8,12.0173 18136,1/13/2012 2:15:00.000 PM,7.98868,8,12.0173 18137,1/13/2012 2:16:00.000 PM,7.98868,8,12.0173 18138,1/13/2012 2:17:00.000 PM,7.98868,8,12.0173 18139,1/13/2012 2:18:00.000 PM,7.98868,8,12.0173 18140,1/13/2012 2:19:00.000 PM,7.98868,8,12.0173 18141,1/13/2012 2:20:00.000 PM,7.98868,8,12.0173 18142,1/13/2012 2:21:00.000 PM,7.98868,8,12.0173 18143,1/13/2012 2:22:00.000 PM,7.98868,8,12.0173 18144,1/13/2012 2:23:00.000 PM,7.98868,8,12.0173 18145,1/13/2012 2:24:00.000 PM,7.98868,8,12.0173 18146,1/13/2012 2:25:00.000 PM,7.98868,8,12.0173 18147,1/13/2012 2:26:00.000 PM,7.98868,8,12.0173 18148,1/13/2012 2:27:00.000 PM,7.98868,8,12.0173 18149,1/13/2012 2:28:00.000 PM,7.98868,8,12.0173 18150,1/13/2012 2:29:00.000 PM,7.98868,8,12.0173 18151,1/13/2012 2:30:00.000 PM,7.98868,8,12.0173 18152,1/13/2012 2:31:00.000 PM,7.98868,8,12.0173 18153,1/13/2012 2:32:00.000 PM,7.98868,8,12.0173 18154,1/13/2012 2:33:00.000 PM,7.98868,8,12.0173 18155,1/13/2012 2:34:00.000 PM,7.98868,8,12.0173 18156,1/13/2012 2:35:00.000 PM,7.98868,8,12.0173 18157,1/13/2012 2:36:00.000 PM,7.98868,8,12.0173 18158,1/13/2012 2:37:00.000 PM,7.98868,8,12.0173 18159,1/13/2012 2:38:00.000 PM,7.98868,8,12.0173 18160,1/13/2012 2:39:00.000 PM,7.98868,8,12.0173 18161,1/13/2012 2:40:00.000 PM,7.98868,8,12.0173 18162,1/13/2012 2:41:00.000 PM,7.98868,8,12.0173 18163,1/13/2012 2:42:00.000 PM,7.98868,8,12.0173 18164,1/13/2012 2:43:00.000 PM,7.98868,8,12.0173 18165,1/13/2012 2:44:00.000 PM,7.98868,8,12.0173 18166,1/13/2012 2:45:00.000 PM,7.98868,8,12.0173 18167,1/13/2012 2:46:00.000 PM,7.98868,8,12.0173 18168,1/13/2012 2:47:00.000 PM,7.98868,8,12.0173 18169,1/13/2012 2:48:00.000 PM,7.98868,8,12.0173 18170,1/13/2012 2:49:00.000 PM,7.98868,8,12.0173 18171,1/13/2012 2:50:00.000 PM,7.98868,8,12.0173 18172,1/13/2012 2:51:00.000 PM,7.98868,8,12.0173 18173,1/13/2012 2:52:00.000 PM,7.98868,8,12.0173 18174,1/13/2012 2:53:00.000 PM,7.98868,8,12.0173 18175,1/13/2012 2:54:00.000 PM,7.98868,8,12.0173 18176,1/13/2012 2:55:00.000 PM,7.98868,8,12.0173 18177,1/13/2012 2:56:00.000 PM,7.98868,8,12.0173 18178,1/13/2012 2:57:00.000 PM,7.98868,8,12.0173 18179,1/13/2012 2:58:00.000 PM,7.98868,8,12.0173 18180,1/13/2012 2:59:00.000 PM,7.98868,8,12.0173 18181,1/13/2012 3:00:00.000 PM,7.98868,8,12.0173 18182,1/13/2012 3:01:00.000 PM,7.98868,8,12.0173 18183,1/13/2012 3:02:00.000 PM,7.98868,8,12.0173 18184,1/13/2012 3:03:00.000 PM,7.98868,8,12.0173 18185,1/13/2012 3:04:00.000 PM,7.98868,8,12.0173 18186,1/13/2012 3:05:00.000 PM,7.98868,8,12.0173 18187,1/13/2012 3:06:00.000 PM,7.98868,8,12.0173 18188,1/13/2012 3:07:00.000 PM,7.98868,8,12.0173 18189,1/13/2012 3:08:00.000 PM,7.98868,8,12.0173 18190,1/13/2012 3:09:00.000 PM,7.98868,8,12.0173 18191,1/13/2012 3:10:00.000 PM,7.98868,8,12.0173 18192,1/13/2012 3:11:00.000 PM,7.98868,8,12.0173 18193,1/13/2012 3:12:00.000 PM,7.98868,8,12.0173 18194,1/13/2012 3:13:00.000 PM,7.98868,8,12.0173 18195,1/13/2012 3:14:00.000 PM,7.98868,8,12.0173 18196,1/13/2012 3:15:00.000 PM,7.98868,8,12.0173 18197,1/13/2012 3:16:00.000 PM,7.98868,8,12.0173 18198,1/13/2012 3:17:00.000 PM,7.98868,8,12.0173 18199,1/13/2012 3:18:00.000 PM,7.98868,8,12.0173 18200,1/13/2012 3:19:00.000 PM,7.98868,8,12.0173 18201,1/13/2012 3:20:00.000 PM,7.98868,8,12.0173 18202,1/13/2012 3:21:00.000 PM,7.98868,8,12.0173 18203,1/13/2012 3:22:00.000 PM,7.98868,8,12.0173 18204,1/13/2012 3:23:00.000 PM,7.98868,8,12.0173 18205,1/13/2012 3:24:00.000 PM,7.98868,8,12.0173 18206,1/13/2012 3:25:00.000 PM,7.98868,8,12.0173 18207,1/13/2012 3:26:00.000 PM,7.98868,8,12.0173 18208,1/13/2012 3:27:00.000 PM,7.98868,8,12.0173 18209,1/13/2012 3:28:00.000 PM,7.98868,8,12.0173 18210,1/13/2012 3:29:00.000 PM,7.98868,8,12.0173 18211,1/13/2012 3:30:00.000 PM,7.98868,8,12.0173 18212,1/13/2012 3:31:00.000 PM,7.98868,8,12.0173 18213,1/13/2012 3:32:00.000 PM,7.98868,8,12.0173 18214,1/13/2012 3:33:00.000 PM,7.98868,8,12.0173 18215,1/13/2012 3:34:00.000 PM,7.98868,8,12.0173 18216,1/13/2012 3:35:00.000 PM,7.98868,8,12.0173 18217,1/13/2012 3:36:00.000 PM,7.98868,8,12.0173 18218,1/13/2012 3:37:00.000 PM,7.98868,8,12.0173 18219,1/13/2012 3:38:00.000 PM,7.98868,8,12.0173 18220,1/13/2012 3:39:00.000 PM,7.98868,8,12.0173 18221,1/13/2012 3:40:00.000 PM,7.98868,8,12.0173 18222,1/13/2012 3:41:00.000 PM,7.98868,8,12.0173 18223,1/13/2012 3:42:00.000 PM,7.98868,8,12.0173 18224,1/13/2012 3:43:00.000 PM,7.98868,8,12.0173 18225,1/13/2012 3:44:00.000 PM,7.98868,8,12.0173 18226,1/13/2012 3:45:00.000 PM,7.98868,8,12.0173 18227,1/13/2012 3:46:00.000 PM,7.98868,8,12.0173 18228,1/13/2012 3:47:00.000 PM,7.98868,8,12.0173 18229,1/13/2012 3:48:00.000 PM,7.98868,8,12.0173 18230,1/13/2012 3:49:00.000 PM,7.98868,8,12.0173 18231,1/13/2012 3:50:00.000 PM,7.98868,8,12.0173 18232,1/13/2012 3:51:00.000 PM,7.98868,8,12.0173 18233,1/13/2012 3:52:00.000 PM,7.98868,8,12.0173 18234,1/13/2012 3:53:00.000 PM,7.98868,8,12.0173 18235,1/13/2012 3:54:00.000 PM,7.98868,8,12.0173 18236,1/13/2012 3:55:00.000 PM,7.98868,8,12.0173 18237,1/13/2012 3:56:00.000 PM,7.98868,8,12.0173 18238,1/13/2012 3:57:00.000 PM,7.98868,8,12.0173 18239,1/13/2012 3:58:00.000 PM,7.98868,8,12.0173 18240,1/13/2012 3:59:00.000 PM,7.98868,8,12.0173 18241,1/13/2012 4:00:00.000 PM,7.98868,8,12.0173 18242,1/13/2012 4:01:00.000 PM,7.98868,8,12.0173 18243,1/13/2012 4:02:00.000 PM,7.98868,8,12.0173 18244,1/13/2012 4:03:00.000 PM,7.98868,8,12.0173 18245,1/13/2012 4:04:00.000 PM,7.98868,8,12.0173 18246,1/13/2012 4:05:00.000 PM,7.98868,8,12.0173 18247,1/13/2012 4:06:00.000 PM,7.98868,8,12.0173 18248,1/13/2012 4:07:00.000 PM,7.98868,8,12.0173 18249,1/13/2012 4:08:00.000 PM,7.98868,8,12.0173 18250,1/13/2012 4:09:00.000 PM,7.98868,8,12.0173 18251,1/13/2012 4:10:00.000 PM,7.98868,8,12.0173 18252,1/13/2012 4:11:00.000 PM,7.98868,8,12.0173 18253,1/13/2012 4:12:00.000 PM,7.98868,8,12.0173 18254,1/13/2012 4:13:00.000 PM,7.98868,8,12.0173 18255,1/13/2012 4:14:00.000 PM,7.98868,8,12.7214 18256,1/13/2012 4:15:00.000 PM,7.98868,8,13.0073 18257,1/13/2012 4:16:00.000 PM,7.98868,8,13.0073 18258,1/13/2012 4:17:00.000 PM,7.98868,8,13.0073 18259,1/13/2012 4:18:00.000 PM,7.98868,8,13.0073 18260,1/13/2012 4:19:00.000 PM,7.98868,8,13.0073 18261,1/13/2012 4:20:00.000 PM,7.98868,8,13.0073 18262,1/13/2012 4:21:00.000 PM,7.98868,8,13.0073 18263,1/13/2012 4:22:00.000 PM,7.98868,8,13.0073 18264,1/13/2012 4:23:00.000 PM,7.98868,8,13.0073 18265,1/13/2012 4:24:00.000 PM,7.98868,8,13.0073 18266,1/13/2012 4:25:00.000 PM,7.98868,8,13.0073 18267,1/13/2012 4:26:00.000 PM,7.98868,8,13.0073 18268,1/13/2012 4:27:00.000 PM,7.98868,8,13.0073 18269,1/13/2012 4:28:00.000 PM,7.98868,8,13.0073 18270,1/13/2012 4:29:00.000 PM,7.98868,8,13.0073 18271,1/13/2012 4:30:00.000 PM,7.98868,8,13.0073 18272,1/13/2012 4:31:00.000 PM,7.98868,8,13.0073 18273,1/13/2012 4:32:00.000 PM,7.98868,8,13.0073 18274,1/13/2012 4:33:00.000 PM,7.98868,8,13.0073 18275,1/13/2012 4:34:00.000 PM,7.98868,8,13.0073 18276,1/13/2012 4:35:00.000 PM,7.98868,8,13.0073 18277,1/13/2012 4:36:00.000 PM,7.98868,8,13.0073 18278,1/13/2012 4:37:00.000 PM,7.98868,8,13.0073 18279,1/13/2012 4:38:00.000 PM,7.98868,8,13.0073 18280,1/13/2012 4:39:00.000 PM,7.98868,8,13.0073 18281,1/13/2012 4:40:00.000 PM,7.98868,8,13.0073 18282,1/13/2012 4:41:00.000 PM,7.98868,8,13.0073 18283,1/13/2012 4:42:00.000 PM,7.98868,8,13.0073 18284,1/13/2012 4:43:00.000 PM,7.98868,8,13.0073 18285,1/13/2012 4:44:00.000 PM,7.98868,8,13.0073 18286,1/13/2012 4:45:00.000 PM,7.98868,8,13.0073 18287,1/13/2012 4:46:00.000 PM,7.98868,8,13.0073 18288,1/13/2012 4:47:00.000 PM,7.98868,8,13.0073 18289,1/13/2012 4:48:00.000 PM,7.98868,8,13.0073 18290,1/13/2012 4:49:00.000 PM,7.98868,8,13.0073 18291,1/13/2012 4:50:00.000 PM,7.98868,8,13.0073 18292,1/13/2012 4:51:00.000 PM,7.98868,8,13.0073 18293,1/13/2012 4:52:00.000 PM,7.98868,8,13.0073 18294,1/13/2012 4:53:00.000 PM,7.98868,8,13.0073 18295,1/13/2012 4:54:00.000 PM,7.98868,8,13.0073 18296,1/13/2012 4:55:00.000 PM,7.98868,8,13.0073 18297,1/13/2012 4:56:00.000 PM,7.98868,8,13.0073 18298,1/13/2012 4:57:00.000 PM,7.98868,8,13.0073 18299,1/13/2012 4:58:00.000 PM,7.98868,8,13.0073 18300,1/13/2012 4:59:00.000 PM,7.98868,8,13.0073 18301,1/13/2012 5:00:00.000 PM,7.98868,8,13.0073 18302,1/13/2012 5:01:00.000 PM,7.98868,8,13.0073 18303,1/13/2012 5:02:00.000 PM,7.98868,8,13.0073 18304,1/13/2012 5:03:00.000 PM,7.98868,8,13.0073 18305,1/13/2012 5:04:00.000 PM,7.98868,8,13.0073 18306,1/13/2012 5:05:00.000 PM,7.98868,8,13.0073 18307,1/13/2012 5:06:00.000 PM,7.98868,8,13.0073 18308,1/13/2012 5:07:00.000 PM,7.98868,8,13.0073 18309,1/13/2012 5:08:00.000 PM,7.98868,8,13.0073 18310,1/13/2012 5:09:00.000 PM,7.98868,8,13.0073 18311,1/13/2012 5:10:00.000 PM,7.98868,8,13.0073 18312,1/13/2012 5:11:00.000 PM,7.98868,8,13.0073 18313,1/13/2012 5:12:00.000 PM,7.98868,8,13.0073 18314,1/13/2012 5:13:00.000 PM,7.98868,8,13.0073 18315,1/13/2012 5:14:00.000 PM,7.98868,8,13.0073 18316,1/13/2012 5:15:00.000 PM,7.98868,8,13.0073 18317,1/13/2012 5:16:00.000 PM,7.98868,8,13.0073 18318,1/13/2012 5:17:00.000 PM,7.98868,8,13.0073 18319,1/13/2012 5:18:00.000 PM,7.98868,8,13.0073 18320,1/13/2012 5:19:00.000 PM,7.98868,8,13.0073 18321,1/13/2012 5:20:00.000 PM,7.98868,8,13.0073 18322,1/13/2012 5:21:00.000 PM,7.98868,8,13.0073 18323,1/13/2012 5:22:00.000 PM,7.98868,8,13.0073 18324,1/13/2012 5:23:00.000 PM,7.98868,8,13.0073 18325,1/13/2012 5:24:00.000 PM,7.98868,8,13.0073 18326,1/13/2012 5:25:00.000 PM,7.98868,8,13.0073 18327,1/13/2012 5:26:00.000 PM,7.98868,8,13.0073 18328,1/13/2012 5:27:00.000 PM,7.98868,8,13.0073 18329,1/13/2012 5:28:00.000 PM,7.98868,8,13.0073 18330,1/13/2012 5:29:00.000 PM,7.98868,8,13.0073 18331,1/13/2012 5:30:00.000 PM,7.98868,8,13.0073 18332,1/13/2012 5:31:00.000 PM,7.98868,8,13.0073 18333,1/13/2012 5:32:00.000 PM,7.98868,8,13.0073 18334,1/13/2012 5:33:00.000 PM,7.98868,8,13.0073 18335,1/13/2012 5:34:00.000 PM,7.98868,8,13.0073 18336,1/13/2012 5:35:00.000 PM,7.98868,8,13.0073 18337,1/13/2012 5:36:00.000 PM,7.98868,8,13.0073 18338,1/13/2012 5:37:00.000 PM,7.98868,8,13.0073 18339,1/13/2012 5:38:00.000 PM,7.98868,8,13.0073 18340,1/13/2012 5:39:00.000 PM,7.98868,8,13.0073 18341,1/13/2012 5:40:00.000 PM,7.98868,8,13.0073 18342,1/13/2012 5:41:00.000 PM,7.98868,8,13.0073 18343,1/13/2012 5:42:00.000 PM,7.98868,8,13.0073 18344,1/13/2012 5:43:00.000 PM,7.98868,8,13.0073 18345,1/13/2012 5:44:00.000 PM,7.98868,8,13.0073 18346,1/13/2012 5:45:00.000 PM,7.98868,8,13.0073 18347,1/13/2012 5:46:00.000 PM,7.98868,8,13.0073 18348,1/13/2012 5:47:00.000 PM,7.98868,8,13.0073 18349,1/13/2012 5:48:00.000 PM,7.98868,8,13.0073 18350,1/13/2012 5:49:00.000 PM,7.98868,8,13.0073 18351,1/13/2012 5:50:00.000 PM,7.98868,8,13.0073 18352,1/13/2012 5:51:00.000 PM,7.98868,8,13.0073 18353,1/13/2012 5:52:00.000 PM,7.98868,8,13.0073 18354,1/13/2012 5:53:00.000 PM,7.98868,8,13.0073 18355,1/13/2012 5:54:00.000 PM,7.98868,8,13.0073 18356,1/13/2012 5:55:00.000 PM,7.98868,8,13.0073 18357,1/13/2012 5:56:00.000 PM,7.98868,8,13.0073 18358,1/13/2012 5:57:00.000 PM,7.98868,8,13.0073 18359,1/13/2012 5:58:00.000 PM,7.98868,8,13.0073 18360,1/13/2012 5:59:00.000 PM,7.98868,8,13.0073 18361,1/13/2012 6:00:00.000 PM,7.98868,8,13.0073 18362,1/13/2012 6:01:00.000 PM,7.98868,8,13.0073 18363,1/13/2012 6:02:00.000 PM,7.98868,8,13.0073 18364,1/13/2012 6:03:00.000 PM,7.98868,8,13.0073 18365,1/13/2012 6:04:00.000 PM,7.98868,8,13.0073 18366,1/13/2012 6:05:00.000 PM,7.98868,8,13.0073 18367,1/13/2012 6:06:00.000 PM,7.98868,8,13.0073 18368,1/13/2012 6:07:00.000 PM,7.98868,8,13.0073 18369,1/13/2012 6:08:00.000 PM,7.98868,8,13.0073 18370,1/13/2012 6:09:00.000 PM,7.98868,8,13.0073 18371,1/13/2012 6:10:00.000 PM,7.98868,8,13.0073 18372,1/13/2012 6:11:00.000 PM,7.98868,8,13.0073 18373,1/13/2012 6:12:00.000 PM,7.98868,8,13.0073 18374,1/13/2012 6:13:00.000 PM,7.98868,8,13.0073 18375,1/13/2012 6:14:00.000 PM,7.98868,8,13.0073 18376,1/13/2012 6:15:00.000 PM,7.98868,8,13.0073 18377,1/13/2012 6:16:00.000 PM,7.98868,8,13.0073 18378,1/13/2012 6:17:00.000 PM,7.98868,8,13.0073 18379,1/13/2012 6:18:00.000 PM,7.98868,8,13.0073 18380,1/13/2012 6:19:00.000 PM,7.98868,8,13.0073 18381,1/13/2012 6:20:00.000 PM,7.98868,8,13.0073 18382,1/13/2012 6:21:00.000 PM,7.98868,8,13.0073 18383,1/13/2012 6:22:00.000 PM,7.98868,8,13.0073 18384,1/13/2012 6:23:00.000 PM,7.98868,8,13.0073 18385,1/13/2012 6:24:00.000 PM,7.98868,8,13.0073 18386,1/13/2012 6:25:00.000 PM,7.98868,8,13.0073 18387,1/13/2012 6:26:00.000 PM,7.98868,8,13.0073 18388,1/13/2012 6:27:00.000 PM,7.98868,8,13.0073 18389,1/13/2012 6:28:00.000 PM,7.98868,8,13.0073 18390,1/13/2012 6:29:00.000 PM,7.98868,8,13.0073 18391,1/13/2012 6:30:00.000 PM,7.98868,8,13.0073 18392,1/13/2012 6:31:00.000 PM,7.98868,8,13.0073 18393,1/13/2012 6:32:00.000 PM,7.98868,8,13.0073 18394,1/13/2012 6:33:00.000 PM,7.98868,8,13.0073 18395,1/13/2012 6:34:00.000 PM,7.98868,8,13.0073 18396,1/13/2012 6:35:00.000 PM,7.98868,8,13.0073 18397,1/13/2012 6:36:00.000 PM,7.98868,8,13.0073 18398,1/13/2012 6:37:00.000 PM,7.98868,8,13.0073 18399,1/13/2012 6:38:00.000 PM,7.98868,8,13.0073 18400,1/13/2012 6:39:00.000 PM,7.98868,8,13.0073 18401,1/13/2012 6:40:00.000 PM,7.98868,8,13.0073 18402,1/13/2012 6:41:00.000 PM,7.98868,8,13.0073 18403,1/13/2012 6:42:00.000 PM,7.98868,8,13.0073 18404,1/13/2012 6:43:00.000 PM,7.98868,8,13.0073 18405,1/13/2012 6:44:00.000 PM,7.98868,8,13.0073 18406,1/13/2012 6:45:00.000 PM,7.98868,8,13.0073 18407,1/13/2012 6:46:00.000 PM,7.98868,8,13.0073 18408,1/13/2012 6:47:00.000 PM,7.98868,8,13.0073 18409,1/13/2012 6:48:00.000 PM,7.98868,8,13.0073 18410,1/13/2012 6:49:00.000 PM,7.98868,8,13.0073 18411,1/13/2012 6:50:00.000 PM,7.98868,8,13.0073 18412,1/13/2012 6:51:00.000 PM,7.98868,8,13.0073 18413,1/13/2012 6:52:00.000 PM,7.98868,8,13.0073 18414,1/13/2012 6:53:00.000 PM,7.98868,8,13.0073 18415,1/13/2012 6:54:00.000 PM,7.98868,8,13.0073 18416,1/13/2012 6:55:00.000 PM,7.98868,8,13.0073 18417,1/13/2012 6:56:00.000 PM,7.98868,8,13.0073 18418,1/13/2012 6:57:00.000 PM,7.98868,8,13.0073 18419,1/13/2012 6:58:00.000 PM,7.98868,8,13.0073 18420,1/13/2012 6:59:00.000 PM,7.98868,8,13.0073 18421,1/13/2012 7:00:00.000 PM,7.98868,8,13.0073 18422,1/13/2012 7:01:00.000 PM,7.98868,8,13.0073 18423,1/13/2012 7:02:00.000 PM,7.98868,8,13.0073 18424,1/13/2012 7:03:00.000 PM,7.98868,8,13.0073 18425,1/13/2012 7:04:00.000 PM,7.98868,8,13.0073 18426,1/13/2012 7:05:00.000 PM,7.98868,8,13.0073 18427,1/13/2012 7:06:00.000 PM,7.98868,8,13.0073 18428,1/13/2012 7:07:00.000 PM,7.98868,8,13.0073 18429,1/13/2012 7:08:00.000 PM,7.98868,8,13.0073 18430,1/13/2012 7:09:00.000 PM,7.98868,8,13.0073 18431,1/13/2012 7:10:00.000 PM,7.98868,8,13.0073 18432,1/13/2012 7:11:00.000 PM,7.98868,8,13.0073 18433,1/13/2012 7:12:00.000 PM,7.98868,8,13.0073 18434,1/13/2012 7:13:00.000 PM,7.98868,8,13.0073 18435,1/13/2012 7:14:00.000 PM,7.98868,8,13.0073 18436,1/13/2012 7:15:00.000 PM,7.98868,8,13.0073 18437,1/13/2012 7:16:00.000 PM,7.98868,8,13.0073 18438,1/13/2012 7:17:00.000 PM,7.98868,8,13.0073 18439,1/13/2012 7:18:00.000 PM,7.98868,8,13.0073 18440,1/13/2012 7:19:00.000 PM,7.98868,8,13.0073 18441,1/13/2012 7:20:00.000 PM,7.98868,8,13.0073 18442,1/13/2012 7:21:00.000 PM,7.98868,8,13.0073 18443,1/13/2012 7:22:00.000 PM,7.98868,8,13.0073 18444,1/13/2012 7:23:00.000 PM,7.98868,8,13.0073 18445,1/13/2012 7:24:00.000 PM,7.98868,8,13.0073 18446,1/13/2012 7:25:00.000 PM,7.98868,8,13.0073 18447,1/13/2012 7:26:00.000 PM,7.98868,8,13.0073 18448,1/13/2012 7:27:00.000 PM,7.98868,8,13.0073 18449,1/13/2012 7:28:00.000 PM,7.98868,8,13.0073 18450,1/13/2012 7:29:00.000 PM,7.98868,8,13.0073 18451,1/13/2012 7:30:00.000 PM,7.98868,8,13.0073 18452,1/13/2012 7:31:00.000 PM,7.98868,8,13.0073 18453,1/13/2012 7:32:00.000 PM,7.98868,8,13.0073 18454,1/13/2012 7:33:00.000 PM,7.98868,8,13.0073 18455,1/13/2012 7:34:00.000 PM,7.98868,8,13.0073 18456,1/13/2012 7:35:00.000 PM,7.98868,8,13.0073 18457,1/13/2012 7:36:00.000 PM,7.98868,8,13.0073 18458,1/13/2012 7:37:00.000 PM,7.98868,8,13.0073 18459,1/13/2012 7:38:00.000 PM,7.98868,8,13.0073 18460,1/13/2012 7:39:00.000 PM,7.98868,8,13.0073 18461,1/13/2012 7:40:00.000 PM,7.98868,8,13.0073 18462,1/13/2012 7:41:00.000 PM,7.98868,8,13.0073 18463,1/13/2012 7:42:00.000 PM,7.98868,8,13.0073 18464,1/13/2012 7:43:00.000 PM,7.98868,8,13.0073 18465,1/13/2012 7:44:00.000 PM,7.98868,8,13.0073 18466,1/13/2012 7:45:00.000 PM,7.98868,8,13.0073 18467,1/13/2012 7:46:00.000 PM,7.98868,8,13.0073 18468,1/13/2012 7:47:00.000 PM,7.98868,8,13.0073 18469,1/13/2012 7:48:00.000 PM,7.98868,8,13.0073 18470,1/13/2012 7:49:00.000 PM,7.98868,8,13.0073 18471,1/13/2012 7:50:00.000 PM,7.98868,8,13.0073 18472,1/13/2012 7:51:00.000 PM,7.98868,8,13.0073 18473,1/13/2012 7:52:00.000 PM,7.98868,8,13.0073 18474,1/13/2012 7:53:00.000 PM,7.98868,8,13.0073 18475,1/13/2012 7:54:00.000 PM,7.98868,8,13.0073 18476,1/13/2012 7:55:00.000 PM,7.98868,8,13.0073 18477,1/13/2012 7:56:00.000 PM,7.98868,8,13.0073 18478,1/13/2012 7:57:00.000 PM,7.98868,8,13.0073 18479,1/13/2012 7:58:00.000 PM,7.98868,8,13.0073 18480,1/13/2012 7:59:00.000 PM,7.98868,8,13.0073 18481,1/13/2012 8:00:00.000 PM,7.98868,8,13.0073 18482,1/13/2012 8:01:00.000 PM,7.98868,8,13.0073 18483,1/13/2012 8:02:00.000 PM,7.98868,8,13.0073 18484,1/13/2012 8:03:00.000 PM,7.98868,8,13.0073 18485,1/13/2012 8:04:00.000 PM,7.98868,8,13.0073 18486,1/13/2012 8:05:00.000 PM,7.98868,8,13.0073 18487,1/13/2012 8:06:00.000 PM,7.98868,8,13.0073 18488,1/13/2012 8:07:00.000 PM,7.98868,8,13.0073 18489,1/13/2012 8:08:00.000 PM,7.98868,8,13.0073 18490,1/13/2012 8:09:00.000 PM,7.98868,8,13.0073 18491,1/13/2012 8:10:00.000 PM,7.98868,8,13.0073 18492,1/13/2012 8:11:00.000 PM,7.98868,8,13.0073 18493,1/13/2012 8:12:00.000 PM,7.98868,8,13.0073 18494,1/13/2012 8:13:00.000 PM,7.98868,8,13.0073 18495,1/13/2012 8:14:00.000 PM,7.98868,8,13.0073 18496,1/13/2012 8:15:00.000 PM,7.98868,8,13.0073 18497,1/13/2012 8:16:00.000 PM,7.98868,8,13.0073 18498,1/13/2012 8:17:00.000 PM,7.98868,8,13.0073 18499,1/13/2012 8:18:00.000 PM,7.98868,8,13.0073 18500,1/13/2012 8:19:00.000 PM,7.98868,8,13.0073 18501,1/13/2012 8:20:00.000 PM,7.98868,8,13.0073 18502,1/13/2012 8:21:00.000 PM,7.98868,8,13.0073 18503,1/13/2012 8:22:00.000 PM,7.98868,8,13.0073 18504,1/13/2012 8:23:00.000 PM,7.98868,8,13.0073 18505,1/13/2012 8:24:00.000 PM,7.98868,8,13.0073 18506,1/13/2012 8:25:00.000 PM,7.98868,8,13.0073 18507,1/13/2012 8:26:00.000 PM,7.98868,8,13.0073 18508,1/13/2012 8:27:00.000 PM,7.98868,8,13.0073 18509,1/13/2012 8:28:00.000 PM,7.98868,8,13.0073 18510,1/13/2012 8:29:00.000 PM,7.98868,8,13.0073 18511,1/13/2012 8:30:00.000 PM,7.98868,8,13.0073 18512,1/13/2012 8:31:00.000 PM,7.98868,8,13.0073 18513,1/13/2012 8:32:00.000 PM,7.98868,8,13.0073 18514,1/13/2012 8:33:00.000 PM,7.98868,8,13.0073 18515,1/13/2012 8:34:00.000 PM,7.98868,8,13.0073 18516,1/13/2012 8:35:00.000 PM,7.98868,8,13.0073 18517,1/13/2012 8:36:00.000 PM,7.98868,8,13.0073 18518,1/13/2012 8:37:00.000 PM,7.98868,8,13.0073 18519,1/13/2012 8:38:00.000 PM,7.98868,8,13.0073 18520,1/13/2012 8:39:00.000 PM,7.98868,8,13.0073 18521,1/13/2012 8:40:00.000 PM,7.98868,8,13.0073 18522,1/13/2012 8:41:00.000 PM,7.98868,8,13.0073 18523,1/13/2012 8:42:00.000 PM,7.98868,8,13.0073 18524,1/13/2012 8:43:00.000 PM,7.98868,8,13.0073 18525,1/13/2012 8:44:00.000 PM,7.98868,8,13.0073 18526,1/13/2012 8:45:00.000 PM,7.98868,8,13.0073 18527,1/13/2012 8:46:00.000 PM,7.98868,8,13.0073 18528,1/13/2012 8:47:00.000 PM,7.98868,8,13.0073 18529,1/13/2012 8:48:00.000 PM,7.98868,8,13.0073 18530,1/13/2012 8:49:00.000 PM,7.98868,8,13.0073 18531,1/13/2012 8:50:00.000 PM,7.98868,8,13.0073 18532,1/13/2012 8:51:00.000 PM,7.98868,8,13.0073 18533,1/13/2012 8:52:00.000 PM,7.98868,8,13.0073 18534,1/13/2012 8:53:00.000 PM,7.98868,8,13.0073 18535,1/13/2012 8:54:00.000 PM,7.98868,8,13.0073 18536,1/13/2012 8:55:00.000 PM,7.98868,8,13.0073 18537,1/13/2012 8:56:00.000 PM,7.98868,8,13.0073 18538,1/13/2012 8:57:00.000 PM,7.98868,8,13.0073 18539,1/13/2012 8:58:00.000 PM,7.98868,8,13.0073 18540,1/13/2012 8:59:00.000 PM,7.98868,8,13.0073 18541,1/13/2012 9:00:00.000 PM,7.98868,8,13.0073 18542,1/13/2012 9:01:00.000 PM,7.98868,8,13.0073 18543,1/13/2012 9:02:00.000 PM,7.98868,8,13.0073 18544,1/13/2012 9:03:00.000 PM,7.98868,8,13.0073 18545,1/13/2012 9:04:00.000 PM,7.98868,8,13.0073 18546,1/13/2012 9:05:00.000 PM,7.98868,8,13.0073 18547,1/13/2012 9:06:00.000 PM,7.98868,8,13.0073 18548,1/13/2012 9:07:00.000 PM,7.98868,8,13.0073 18549,1/13/2012 9:08:00.000 PM,7.98868,8,13.0073 18550,1/13/2012 9:09:00.000 PM,7.98868,8,13.0073 18551,1/13/2012 9:10:00.000 PM,7.98868,8,13.0073 18552,1/13/2012 9:11:00.000 PM,7.98868,8,13.0073 18553,1/13/2012 9:12:00.000 PM,7.98868,8,13.0073 18554,1/13/2012 9:13:00.000 PM,7.98868,8,13.0073 18555,1/13/2012 9:14:00.000 PM,7.98868,8,13.0073 18556,1/13/2012 9:15:00.000 PM,7.98868,8,13.0073 18557,1/13/2012 9:16:00.000 PM,7.98868,8,13.0073 18558,1/13/2012 9:17:00.000 PM,7.98868,8,13.0073 18559,1/13/2012 9:18:00.000 PM,7.98868,8,13.0073 18560,1/13/2012 9:19:00.000 PM,7.98868,8,13.0073 18561,1/13/2012 9:20:00.000 PM,7.98868,8,13.0073 18562,1/13/2012 9:21:00.000 PM,7.98868,8,13.0073 18563,1/13/2012 9:22:00.000 PM,7.98868,8,13.0073 18564,1/13/2012 9:23:00.000 PM,7.98868,8,13.0073 18565,1/13/2012 9:24:00.000 PM,7.98868,8,13.0073 18566,1/13/2012 9:25:00.000 PM,7.98868,8,13.0073 18567,1/13/2012 9:26:00.000 PM,7.98868,8,13.0073 18568,1/13/2012 9:27:00.000 PM,7.98868,8,13.0073 18569,1/13/2012 9:28:00.000 PM,7.98868,8,13.0073 18570,1/13/2012 9:29:00.000 PM,7.98868,8,13.0073 18571,1/13/2012 9:30:00.000 PM,7.98868,8,13.0073 18572,1/13/2012 9:31:00.000 PM,7.98868,8,13.0073 18573,1/13/2012 9:32:00.000 PM,7.98868,8,13.0073 18574,1/13/2012 9:33:00.000 PM,7.98868,8,13.0073 18575,1/13/2012 9:34:00.000 PM,7.98868,8,13.0073 18576,1/13/2012 9:35:00.000 PM,7.98868,8,13.0073 18577,1/13/2012 9:36:00.000 PM,7.98868,8,13.0073 18578,1/13/2012 9:37:00.000 PM,7.98868,8,13.0073 18579,1/13/2012 9:38:00.000 PM,7.98868,8,13.0073 18580,1/13/2012 9:39:00.000 PM,7.98868,8,13.0073 18581,1/13/2012 9:40:00.000 PM,7.98868,8,13.0073 18582,1/13/2012 9:41:00.000 PM,7.98868,8,13.0073 18583,1/13/2012 9:42:00.000 PM,7.98868,8,13.0073 18584,1/13/2012 9:43:00.000 PM,7.98868,8,13.0073 18585,1/13/2012 9:44:00.000 PM,7.98868,8,13.0073 18586,1/13/2012 9:45:00.000 PM,7.98868,8,13.0073 18587,1/13/2012 9:46:00.000 PM,7.98868,8,13.0073 18588,1/13/2012 9:47:00.000 PM,7.98868,8,13.0073 18589,1/13/2012 9:48:00.000 PM,7.98868,8,13.0073 18590,1/13/2012 9:49:00.000 PM,7.98868,8,13.0073 18591,1/13/2012 9:50:00.000 PM,7.98868,8,13.0073 18592,1/13/2012 9:51:00.000 PM,7.98868,8,13.0073 18593,1/13/2012 9:52:00.000 PM,7.98868,8,13.0073 18594,1/13/2012 9:53:00.000 PM,7.98868,8,13.0073 18595,1/13/2012 9:54:00.000 PM,7.98868,8,13.0073 18596,1/13/2012 9:55:00.000 PM,7.98868,8,13.0073 18597,1/13/2012 9:56:00.000 PM,7.98868,8,13.0073 18598,1/13/2012 9:57:00.000 PM,7.98868,8,13.0073 18599,1/13/2012 9:58:00.000 PM,7.98868,8,13.0073 18600,1/13/2012 9:59:00.000 PM,7.98868,8,13.0073 18601,1/13/2012 10:00:00.000 PM,7.98868,8,13.0073 18602,1/13/2012 10:01:00.000 PM,7.98868,8,13.0073 18603,1/13/2012 10:02:00.000 PM,7.98868,8,13.0073 18604,1/13/2012 10:03:00.000 PM,7.98868,8,13.0073 18605,1/13/2012 10:04:00.000 PM,7.98868,8,13.0073 18606,1/13/2012 10:05:00.000 PM,7.98868,8,13.0073 18607,1/13/2012 10:06:00.000 PM,7.98868,8,13.0073 18608,1/13/2012 10:07:00.000 PM,7.98868,8,13.0073 18609,1/13/2012 10:08:00.000 PM,7.98868,8,13.0073 18610,1/13/2012 10:09:00.000 PM,7.98868,8,13.0073 18611,1/13/2012 10:10:00.000 PM,7.98868,8,13.0073 18612,1/13/2012 10:11:00.000 PM,7.98868,8,13.0073 18613,1/13/2012 10:12:00.000 PM,7.98868,8,13.0073 18614,1/13/2012 10:13:00.000 PM,7.98868,8,13.0073 18615,1/13/2012 10:14:00.000 PM,7.98868,8,13.0073 18616,1/13/2012 10:15:00.000 PM,7.98868,8,13.0073 18617,1/13/2012 10:16:00.000 PM,7.98868,8,13.0073 18618,1/13/2012 10:17:00.000 PM,7.98868,8,13.0073 18619,1/13/2012 10:18:00.000 PM,7.98868,8,13.0073 18620,1/13/2012 10:19:00.000 PM,7.98868,8,13.0073 18621,1/13/2012 10:20:00.000 PM,7.98868,8,13.0073 18622,1/13/2012 10:21:00.000 PM,7.98868,8,13.0073 18623,1/13/2012 10:22:00.000 PM,7.98868,8,13.0073 18624,1/13/2012 10:23:00.000 PM,7.98868,8,13.0073 18625,1/13/2012 10:24:00.000 PM,7.98868,8,13.0073 18626,1/13/2012 10:25:00.000 PM,7.98868,8,13.0073 18627,1/13/2012 10:26:00.000 PM,7.98868,8,13.0073 18628,1/13/2012 10:27:00.000 PM,7.98868,8,13.0073 18629,1/13/2012 10:28:00.000 PM,7.98868,8,13.0073 18630,1/13/2012 10:29:00.000 PM,7.98868,8,13.0073 18631,1/13/2012 10:30:00.000 PM,7.98868,8,13.0073 18632,1/13/2012 10:31:00.000 PM,7.98868,8,13.0073 18633,1/13/2012 10:32:00.000 PM,7.98868,8,13.0073 18634,1/13/2012 10:33:00.000 PM,7.98868,8,13.0073 18635,1/13/2012 10:34:00.000 PM,7.98868,8,13.0073 18636,1/13/2012 10:35:00.000 PM,7.98868,8,13.0073 18637,1/13/2012 10:36:00.000 PM,7.98868,8,13.0073 18638,1/13/2012 10:37:00.000 PM,7.98868,8,13.0073 18639,1/13/2012 10:38:00.000 PM,7.98868,8,13.0073 18640,1/13/2012 10:39:00.000 PM,7.98868,8,13.0073 18641,1/13/2012 10:40:00.000 PM,7.98868,8,13.0073 18642,1/13/2012 10:41:00.000 PM,7.98868,8,13.0073 18643,1/13/2012 10:42:00.000 PM,7.98868,8,13.0073 18644,1/13/2012 10:43:00.000 PM,7.98868,8,13.0073 18645,1/13/2012 10:44:00.000 PM,7.98868,8,13.0073 18646,1/13/2012 10:45:00.000 PM,7.98868,8,13.0073 18647,1/13/2012 10:46:00.000 PM,7.98868,8,13.0073 18648,1/13/2012 10:47:00.000 PM,7.98868,8,13.0073 18649,1/13/2012 10:48:00.000 PM,7.98868,8,13.0073 18650,1/13/2012 10:49:00.000 PM,7.98868,8,13.0073 18651,1/13/2012 10:50:00.000 PM,7.98868,8,13.0073 18652,1/13/2012 10:51:00.000 PM,7.98868,8,13.0073 18653,1/13/2012 10:52:00.000 PM,7.98868,8,13.0073 18654,1/13/2012 10:53:00.000 PM,7.98868,8,13.0073 18655,1/13/2012 10:54:00.000 PM,7.98868,8,13.0073 18656,1/13/2012 10:55:00.000 PM,7.98868,8,13.0073 18657,1/13/2012 10:56:00.000 PM,7.98868,8,13.0073 18658,1/13/2012 10:57:00.000 PM,7.98868,8,13.0073 18659,1/13/2012 10:58:00.000 PM,7.98868,8,13.0073 18660,1/13/2012 10:59:00.000 PM,7.98868,8,13.0073 18661,1/13/2012 11:00:00.000 PM,7.98868,8,13.0073 18662,1/13/2012 11:01:00.000 PM,7.98868,8,13.0073 18663,1/13/2012 11:02:00.000 PM,7.98868,8,13.0073 18664,1/13/2012 11:03:00.000 PM,7.98868,8,13.0073 18665,1/13/2012 11:04:00.000 PM,7.98868,8,13.0073 18666,1/13/2012 11:05:00.000 PM,7.98868,8,13.0073 18667,1/13/2012 11:06:00.000 PM,7.98868,8,13.0073 18668,1/13/2012 11:07:00.000 PM,7.98868,8,13.0073 18669,1/13/2012 11:08:00.000 PM,7.98868,8,13.0073 18670,1/13/2012 11:09:00.000 PM,7.98868,8,13.0073 18671,1/13/2012 11:10:00.000 PM,7.98868,8,13.0073 18672,1/13/2012 11:11:00.000 PM,7.98868,8,13.0073 18673,1/13/2012 11:12:00.000 PM,7.98868,8,13.0073 18674,1/13/2012 11:13:00.000 PM,7.98868,8,13.0073 18675,1/13/2012 11:14:00.000 PM,7.98868,8,13.0073 18676,1/13/2012 11:15:00.000 PM,7.98868,8,13.0073 18677,1/13/2012 11:16:00.000 PM,7.98868,8,13.0073 18678,1/13/2012 11:17:00.000 PM,7.98868,8,13.0073 18679,1/13/2012 11:18:00.000 PM,7.98868,8,13.0073 18680,1/13/2012 11:19:00.000 PM,7.98868,8,13.0073 18681,1/13/2012 11:20:00.000 PM,7.98868,8,13.0073 18682,1/13/2012 11:21:00.000 PM,7.98868,8,13.0073 18683,1/13/2012 11:22:00.000 PM,7.98868,8,13.0073 18684,1/13/2012 11:23:00.000 PM,7.98868,8,13.0073 18685,1/13/2012 11:24:00.000 PM,7.98868,8,13.0073 18686,1/13/2012 11:25:00.000 PM,7.98868,8,13.0073 18687,1/13/2012 11:26:00.000 PM,7.98868,8,13.0073 18688,1/13/2012 11:27:00.000 PM,7.98868,8,13.0073 18689,1/13/2012 11:28:00.000 PM,7.98868,8,13.0073 18690,1/13/2012 11:29:00.000 PM,7.98868,8,13.0073 18691,1/13/2012 11:30:00.000 PM,7.98868,8,13.0073 18692,1/13/2012 11:31:00.000 PM,7.98868,8,13.0073 18693,1/13/2012 11:32:00.000 PM,7.98868,8,13.0073 18694,1/13/2012 11:33:00.000 PM,7.98868,8,13.0073 18695,1/13/2012 11:34:00.000 PM,7.98868,8,13.0073 18696,1/13/2012 11:35:00.000 PM,7.98868,8,13.0073 18697,1/13/2012 11:36:00.000 PM,7.98868,8,13.0073 18698,1/13/2012 11:37:00.000 PM,7.98868,8,13.0073 18699,1/13/2012 11:38:00.000 PM,7.98868,8,13.0073 18700,1/13/2012 11:39:00.000 PM,7.98868,8,13.0073 18701,1/13/2012 11:40:00.000 PM,7.98868,8,13.0073 18702,1/13/2012 11:41:00.000 PM,7.98868,8,13.0073 18703,1/13/2012 11:42:00.000 PM,7.98868,8,13.0073 18704,1/13/2012 11:43:00.000 PM,7.98868,8,13.0073 18705,1/13/2012 11:44:00.000 PM,7.98868,8,13.0073 18706,1/13/2012 11:45:00.000 PM,7.98868,8,13.0073 18707,1/13/2012 11:46:00.000 PM,7.98868,8,13.0073 18708,1/13/2012 11:47:00.000 PM,7.98868,8,13.0073 18709,1/13/2012 11:48:00.000 PM,7.98868,8,13.0073 18710,1/13/2012 11:49:00.000 PM,7.98868,8,13.0073 18711,1/13/2012 11:50:00.000 PM,7.98868,8,13.0073 18712,1/13/2012 11:51:00.000 PM,7.98868,8,13.0073 18713,1/13/2012 11:52:00.000 PM,7.98868,8,13.0073 18714,1/13/2012 11:53:00.000 PM,7.98868,8,13.0073 18715,1/13/2012 11:54:00.000 PM,7.98868,8,13.0073 18716,1/13/2012 11:55:00.000 PM,7.98868,8,13.0073 18717,1/13/2012 11:56:00.000 PM,7.98868,8,13.0073 18718,1/13/2012 11:57:00.000 PM,7.98868,8,13.0073 18719,1/13/2012 11:58:00.000 PM,7.98868,8,13.0073 18720,1/13/2012 11:59:00.000 PM,7.98868,8,13.0073 18721,1/14/2012 12:00:00.000 AM,7.98868,8,13.0073 18722,1/14/2012 12:01:00.000 AM,7.98868,8,13.0073 18723,1/14/2012 12:02:00.000 AM,7.98868,8,13.0073 18724,1/14/2012 12:03:00.000 AM,7.98868,8,13.0073 18725,1/14/2012 12:04:00.000 AM,7.98868,8,13.0073 18726,1/14/2012 12:05:00.000 AM,7.98868,8,13.0073 18727,1/14/2012 12:06:00.000 AM,7.98868,8,13.0073 18728,1/14/2012 12:07:00.000 AM,7.98868,8,13.0073 18729,1/14/2012 12:08:00.000 AM,7.98868,8,13.0073 18730,1/14/2012 12:09:00.000 AM,7.98868,8,13.0073 18731,1/14/2012 12:10:00.000 AM,7.98868,8,13.0073 18732,1/14/2012 12:11:00.000 AM,7.98868,8,13.0073 18733,1/14/2012 12:12:00.000 AM,7.98868,8,13.0073 18734,1/14/2012 12:13:00.000 AM,7.98868,8,13.0073 18735,1/14/2012 12:14:00.000 AM,7.98868,8,13.0073 18736,1/14/2012 12:15:00.000 AM,7.98868,8,13.0073 18737,1/14/2012 12:16:00.000 AM,7.98868,8,13.0073 18738,1/14/2012 12:17:00.000 AM,7.98868,8,13.0073 18739,1/14/2012 12:18:00.000 AM,7.98868,8,13.0073 18740,1/14/2012 12:19:00.000 AM,7.98868,8,13.0073 18741,1/14/2012 12:20:00.000 AM,7.98868,8,13.0073 18742,1/14/2012 12:21:00.000 AM,7.98868,8,13.0073 18743,1/14/2012 12:22:00.000 AM,7.98868,8,13.0073 18744,1/14/2012 12:23:00.000 AM,7.98868,8,13.0073 18745,1/14/2012 12:24:00.000 AM,7.98868,8,13.0073 18746,1/14/2012 12:25:00.000 AM,7.98868,8,13.0073 18747,1/14/2012 12:26:00.000 AM,7.98868,8,13.0073 18748,1/14/2012 12:27:00.000 AM,7.98868,8,13.0073 18749,1/14/2012 12:28:00.000 AM,7.98868,8,13.0073 18750,1/14/2012 12:29:00.000 AM,7.98868,8,13.0073 18751,1/14/2012 12:30:00.000 AM,7.98868,8,13.0073 18752,1/14/2012 12:31:00.000 AM,7.98868,8,13.0073 18753,1/14/2012 12:32:00.000 AM,7.98868,8,13.0073 18754,1/14/2012 12:33:00.000 AM,7.98868,8,13.0073 18755,1/14/2012 12:34:00.000 AM,7.98868,8,13.0073 18756,1/14/2012 12:35:00.000 AM,7.98868,8,13.0073 18757,1/14/2012 12:36:00.000 AM,7.98868,8,13.0073 18758,1/14/2012 12:37:00.000 AM,7.98868,8,13.0073 18759,1/14/2012 12:38:00.000 AM,7.98868,8,13.0073 18760,1/14/2012 12:39:00.000 AM,7.98868,8,13.0073 18761,1/14/2012 12:40:00.000 AM,7.98868,8,13.0073 18762,1/14/2012 12:41:00.000 AM,7.98868,8,13.0073 18763,1/14/2012 12:42:00.000 AM,7.98868,8,13.0073 18764,1/14/2012 12:43:00.000 AM,7.98868,8,13.0073 18765,1/14/2012 12:44:00.000 AM,7.98868,8,13.0073 18766,1/14/2012 12:45:00.000 AM,7.98868,8,13.0073 18767,1/14/2012 12:46:00.000 AM,7.98868,8,13.0073 18768,1/14/2012 12:47:00.000 AM,7.98868,8,13.0073 18769,1/14/2012 12:48:00.000 AM,7.98868,8,13.0073 18770,1/14/2012 12:49:00.000 AM,7.98868,8,13.0073 18771,1/14/2012 12:50:00.000 AM,7.98868,8,13.0073 18772,1/14/2012 12:51:00.000 AM,7.98868,8,13.0073 18773,1/14/2012 12:52:00.000 AM,7.98868,8,13.0073 18774,1/14/2012 12:53:00.000 AM,7.98868,8,13.0073 18775,1/14/2012 12:54:00.000 AM,7.98868,8,13.0073 18776,1/14/2012 12:55:00.000 AM,7.98868,8,13.0073 18777,1/14/2012 12:56:00.000 AM,7.98868,8,13.0073 18778,1/14/2012 12:57:00.000 AM,7.98868,8,13.0073 18779,1/14/2012 12:58:00.000 AM,7.98868,8,13.0073 18780,1/14/2012 12:59:00.000 AM,7.98868,8,13.0073 18781,1/14/2012 1:00:00.000 AM,7.98868,8,13.0073 18782,1/14/2012 1:01:00.000 AM,7.98868,8,13.0073 18783,1/14/2012 1:02:00.000 AM,7.98868,8,13.0073 18784,1/14/2012 1:03:00.000 AM,7.98868,8,13.0073 18785,1/14/2012 1:04:00.000 AM,7.98868,8,13.0073 18786,1/14/2012 1:05:00.000 AM,7.98868,8,13.0073 18787,1/14/2012 1:06:00.000 AM,7.98868,8,13.0073 18788,1/14/2012 1:07:00.000 AM,7.98868,8,13.0073 18789,1/14/2012 1:08:00.000 AM,7.98868,8,13.0073 18790,1/14/2012 1:09:00.000 AM,7.98868,8,13.0073 18791,1/14/2012 1:10:00.000 AM,7.98868,8,13.0073 18792,1/14/2012 1:11:00.000 AM,7.98868,8,13.0073 18793,1/14/2012 1:12:00.000 AM,7.98868,8,13.0073 18794,1/14/2012 1:13:00.000 AM,7.98868,8,13.0073 18795,1/14/2012 1:14:00.000 AM,7.98868,8,13.0073 18796,1/14/2012 1:15:00.000 AM,7.98868,8,13.0073 18797,1/14/2012 1:16:00.000 AM,7.98868,8,13.0073 18798,1/14/2012 1:17:00.000 AM,7.98868,8,13.0073 18799,1/14/2012 1:18:00.000 AM,7.98868,8,13.0073 18800,1/14/2012 1:19:00.000 AM,7.98868,8,13.0073 18801,1/14/2012 1:20:00.000 AM,7.98868,8,13.0073 18802,1/14/2012 1:21:00.000 AM,7.98868,8,13.0073 18803,1/14/2012 1:22:00.000 AM,7.98868,8,13.0073 18804,1/14/2012 1:23:00.000 AM,7.98868,8,13.0073 18805,1/14/2012 1:24:00.000 AM,7.98868,8,13.0073 18806,1/14/2012 1:25:00.000 AM,7.98868,8,13.0073 18807,1/14/2012 1:26:00.000 AM,7.98868,8,13.0073 18808,1/14/2012 1:27:00.000 AM,7.98868,8,13.0073 18809,1/14/2012 1:28:00.000 AM,7.98868,8,13.0073 18810,1/14/2012 1:29:00.000 AM,7.98868,8,13.0073 18811,1/14/2012 1:30:00.000 AM,7.98868,8,13.0073 18812,1/14/2012 1:31:00.000 AM,7.98868,8,13.0073 18813,1/14/2012 1:32:00.000 AM,7.98868,8,13.0073 18814,1/14/2012 1:33:00.000 AM,7.98868,8,13.0073 18815,1/14/2012 1:34:00.000 AM,7.98868,8,13.0073 18816,1/14/2012 1:35:00.000 AM,7.98868,8,13.0073 18817,1/14/2012 1:36:00.000 AM,7.98868,8,13.0073 18818,1/14/2012 1:37:00.000 AM,7.98868,8,13.0073 18819,1/14/2012 1:38:00.000 AM,7.98868,8,13.0073 18820,1/14/2012 1:39:00.000 AM,7.98868,8,13.0073 18821,1/14/2012 1:40:00.000 AM,7.98868,8,13.0073 18822,1/14/2012 1:41:00.000 AM,7.98868,8,13.0073 18823,1/14/2012 1:42:00.000 AM,7.98868,8,13.0073 18824,1/14/2012 1:43:00.000 AM,7.98868,8,13.0073 18825,1/14/2012 1:44:00.000 AM,7.98868,8,13.0073 18826,1/14/2012 1:45:00.000 AM,7.98868,8,13.0073 18827,1/14/2012 1:46:00.000 AM,7.98868,8,13.0073 18828,1/14/2012 1:47:00.000 AM,7.98868,8,13.0073 18829,1/14/2012 1:48:00.000 AM,7.98868,8,13.0073 18830,1/14/2012 1:49:00.000 AM,7.98868,8,13.0073 18831,1/14/2012 1:50:00.000 AM,7.98868,8,13.0073 18832,1/14/2012 1:51:00.000 AM,7.98868,8,13.0073 18833,1/14/2012 1:52:00.000 AM,7.98868,8,13.0073 18834,1/14/2012 1:53:00.000 AM,7.98868,8,13.0073 18835,1/14/2012 1:54:00.000 AM,7.98868,8,13.0073 18836,1/14/2012 1:55:00.000 AM,7.98868,8,13.0073 18837,1/14/2012 1:56:00.000 AM,7.98868,8,13.0073 18838,1/14/2012 1:57:00.000 AM,7.98868,8,13.0073 18839,1/14/2012 1:58:00.000 AM,7.98868,8,13.0073 18840,1/14/2012 1:59:00.000 AM,7.98868,8,13.0073 18841,1/14/2012 2:00:00.000 AM,7.98868,8,13.0073 18842,1/14/2012 2:01:00.000 AM,7.98868,8,13.0073 18843,1/14/2012 2:02:00.000 AM,7.98868,8,13.0073 18844,1/14/2012 2:03:00.000 AM,7.98868,8,13.0073 18845,1/14/2012 2:04:00.000 AM,7.98868,8,13.0073 18846,1/14/2012 2:05:00.000 AM,7.98868,8,13.0073 18847,1/14/2012 2:06:00.000 AM,7.98868,8,13.0073 18848,1/14/2012 2:07:00.000 AM,7.98868,8,13.0073 18849,1/14/2012 2:08:00.000 AM,7.98868,8,13.0073 18850,1/14/2012 2:09:00.000 AM,7.98868,8,13.0073 18851,1/14/2012 2:10:00.000 AM,7.98868,8,13.0073 18852,1/14/2012 2:11:00.000 AM,7.98868,8,13.0073 18853,1/14/2012 2:12:00.000 AM,7.98868,8,13.0073 18854,1/14/2012 2:13:00.000 AM,7.98868,8,13.0073 18855,1/14/2012 2:14:00.000 AM,7.98868,8,13.0073 18856,1/14/2012 2:15:00.000 AM,7.98868,8,13.0073 18857,1/14/2012 2:16:00.000 AM,7.98868,8,13.0073 18858,1/14/2012 2:17:00.000 AM,7.98868,8,13.0073 18859,1/14/2012 2:18:00.000 AM,7.98868,8,13.0073 18860,1/14/2012 2:19:00.000 AM,7.98868,8,13.0073 18861,1/14/2012 2:20:00.000 AM,7.98868,8,13.0073 18862,1/14/2012 2:21:00.000 AM,7.98868,8,13.0073 18863,1/14/2012 2:22:00.000 AM,7.98868,8,13.0073 18864,1/14/2012 2:23:00.000 AM,7.98868,8,13.0073 18865,1/14/2012 2:24:00.000 AM,7.98868,8,13.0073 18866,1/14/2012 2:25:00.000 AM,7.98868,8,13.0073 18867,1/14/2012 2:26:00.000 AM,7.98868,8,13.0073 18868,1/14/2012 2:27:00.000 AM,7.98868,8,13.0073 18869,1/14/2012 2:28:00.000 AM,7.98868,8,13.0073 18870,1/14/2012 2:29:00.000 AM,7.98868,8,13.0073 18871,1/14/2012 2:30:00.000 AM,7.98868,8,13.0073 18872,1/14/2012 2:31:00.000 AM,7.98868,8,13.0073 18873,1/14/2012 2:32:00.000 AM,7.98868,8,13.0073 18874,1/14/2012 2:33:00.000 AM,7.98868,8,13.0073 18875,1/14/2012 2:34:00.000 AM,7.98868,8,13.0073 18876,1/14/2012 2:35:00.000 AM,7.98868,8,13.0073 18877,1/14/2012 2:36:00.000 AM,7.98868,8,13.0073 18878,1/14/2012 2:37:00.000 AM,7.98868,8,13.0073 18879,1/14/2012 2:38:00.000 AM,7.98868,8,13.0073 18880,1/14/2012 2:39:00.000 AM,7.98868,8,13.0073 18881,1/14/2012 2:40:00.000 AM,7.98868,8,13.0073 18882,1/14/2012 2:41:00.000 AM,7.98868,8,13.0073 18883,1/14/2012 2:42:00.000 AM,7.98868,8,13.0073 18884,1/14/2012 2:43:00.000 AM,7.98868,8,13.0073 18885,1/14/2012 2:44:00.000 AM,7.98868,8,13.0073 18886,1/14/2012 2:45:00.000 AM,7.98868,8,13.0073 18887,1/14/2012 2:46:00.000 AM,7.98868,8,13.0073 18888,1/14/2012 2:47:00.000 AM,7.98868,8,13.0073 18889,1/14/2012 2:48:00.000 AM,7.98868,8,13.0073 18890,1/14/2012 2:49:00.000 AM,7.98868,8,13.0073 18891,1/14/2012 2:50:00.000 AM,7.98868,8,13.0073 18892,1/14/2012 2:51:00.000 AM,7.98868,8,13.0073 18893,1/14/2012 2:52:00.000 AM,7.98868,8,13.0073 18894,1/14/2012 2:53:00.000 AM,7.98868,8,13.0073 18895,1/14/2012 2:54:00.000 AM,7.98868,8,13.0073 18896,1/14/2012 2:55:00.000 AM,7.98868,8,13.0073 18897,1/14/2012 2:56:00.000 AM,7.98868,8,13.0073 18898,1/14/2012 2:57:00.000 AM,7.98868,8,13.0073 18899,1/14/2012 2:58:00.000 AM,7.98868,8,13.0073 18900,1/14/2012 2:59:00.000 AM,7.98868,8,13.0073 18901,1/14/2012 3:00:00.000 AM,7.98868,8,13.0073 18902,1/14/2012 3:01:00.000 AM,7.98868,8,13.0073 18903,1/14/2012 3:02:00.000 AM,7.98868,8,13.0073 18904,1/14/2012 3:03:00.000 AM,7.98868,8,13.0073 18905,1/14/2012 3:04:00.000 AM,7.98868,8,13.0073 18906,1/14/2012 3:05:00.000 AM,7.98868,8,13.0073 18907,1/14/2012 3:06:00.000 AM,7.98868,8,13.0073 18908,1/14/2012 3:07:00.000 AM,7.98868,8,13.0073 18909,1/14/2012 3:08:00.000 AM,7.98868,8,13.0073 18910,1/14/2012 3:09:00.000 AM,7.98868,8,13.0073 18911,1/14/2012 3:10:00.000 AM,7.98868,8,13.0073 18912,1/14/2012 3:11:00.000 AM,7.98868,8,13.0073 18913,1/14/2012 3:12:00.000 AM,7.98868,8,13.0073 18914,1/14/2012 3:13:00.000 AM,7.98868,8,13.0073 18915,1/14/2012 3:14:00.000 AM,7.98868,8,13.0073 18916,1/14/2012 3:15:00.000 AM,7.98868,8,13.0073 18917,1/14/2012 3:16:00.000 AM,7.98868,8,13.0073 18918,1/14/2012 3:17:00.000 AM,7.98868,8,13.0073 18919,1/14/2012 3:18:00.000 AM,7.98868,8,13.0073 18920,1/14/2012 3:19:00.000 AM,7.98868,8,13.0073 18921,1/14/2012 3:20:00.000 AM,7.98868,8,13.0073 18922,1/14/2012 3:21:00.000 AM,7.98868,8,13.0073 18923,1/14/2012 3:22:00.000 AM,7.98868,8,13.0073 18924,1/14/2012 3:23:00.000 AM,7.98868,8,13.0073 18925,1/14/2012 3:24:00.000 AM,7.98868,8,13.0073 18926,1/14/2012 3:25:00.000 AM,7.98868,8,13.0073 18927,1/14/2012 3:26:00.000 AM,7.98868,8,13.0073 18928,1/14/2012 3:27:00.000 AM,7.98868,8,13.0073 18929,1/14/2012 3:28:00.000 AM,7.98868,8,13.0073 18930,1/14/2012 3:29:00.000 AM,7.98868,8,13.0073 18931,1/14/2012 3:30:00.000 AM,7.98868,8,13.0073 18932,1/14/2012 3:31:00.000 AM,7.98868,8,13.0073 18933,1/14/2012 3:32:00.000 AM,7.98868,8,13.0073 18934,1/14/2012 3:33:00.000 AM,7.98868,8,13.0073 18935,1/14/2012 3:34:00.000 AM,7.98868,8,13.0073 18936,1/14/2012 3:35:00.000 AM,7.98868,8,13.0073 18937,1/14/2012 3:36:00.000 AM,7.98868,8,13.0073 18938,1/14/2012 3:37:00.000 AM,7.98868,8,13.0073 18939,1/14/2012 3:38:00.000 AM,7.98868,8,13.0073 18940,1/14/2012 3:39:00.000 AM,7.98868,8,13.0073 18941,1/14/2012 3:40:00.000 AM,7.98868,8,13.0073 18942,1/14/2012 3:41:00.000 AM,7.98868,8,13.0073 18943,1/14/2012 3:42:00.000 AM,7.98868,8,13.0073 18944,1/14/2012 3:43:00.000 AM,7.98868,8,13.0073 18945,1/14/2012 3:44:00.000 AM,7.98868,8,13.0073 18946,1/14/2012 3:45:00.000 AM,7.98868,8,13.0073 18947,1/14/2012 3:46:00.000 AM,7.98868,8,13.0073 18948,1/14/2012 3:47:00.000 AM,7.98868,8,13.0073 18949,1/14/2012 3:48:00.000 AM,7.98868,8,13.0073 18950,1/14/2012 3:49:00.000 AM,7.98868,8,13.0073 18951,1/14/2012 3:50:00.000 AM,7.98868,8,13.0073 18952,1/14/2012 3:51:00.000 AM,7.98868,8,13.0073 18953,1/14/2012 3:52:00.000 AM,7.98868,8,13.0073 18954,1/14/2012 3:53:00.000 AM,7.98868,8,13.0073 18955,1/14/2012 3:54:00.000 AM,7.98868,8,13.0073 18956,1/14/2012 3:55:00.000 AM,7.98868,8,13.0073 18957,1/14/2012 3:56:00.000 AM,7.98868,8,13.0073 18958,1/14/2012 3:57:00.000 AM,7.98868,8,13.0073 18959,1/14/2012 3:58:00.000 AM,7.98868,8,13.0073 18960,1/14/2012 3:59:00.000 AM,7.98868,8,13.0073 18961,1/14/2012 4:00:00.000 AM,7.98868,8,13.0073 18962,1/14/2012 4:01:00.000 AM,7.98868,8,13.0073 18963,1/14/2012 4:02:00.000 AM,7.98868,8,13.0073 18964,1/14/2012 4:03:00.000 AM,7.98868,8,13.0073 18965,1/14/2012 4:04:00.000 AM,7.98868,8,13.0073 18966,1/14/2012 4:05:00.000 AM,7.98868,8,13.0073 18967,1/14/2012 4:06:00.000 AM,7.98868,8,13.0073 18968,1/14/2012 4:07:00.000 AM,7.98868,8,13.0073 18969,1/14/2012 4:08:00.000 AM,7.98868,8,13.0073 18970,1/14/2012 4:09:00.000 AM,7.98868,8,13.0073 18971,1/14/2012 4:10:00.000 AM,7.98868,8,13.0073 18972,1/14/2012 4:11:00.000 AM,7.98868,8,13.0073 18973,1/14/2012 4:12:00.000 AM,7.98868,8,13.0073 18974,1/14/2012 4:13:00.000 AM,7.98868,8,13.0073 18975,1/14/2012 4:14:00.000 AM,7.98868,8,13.0073 18976,1/14/2012 4:15:00.000 AM,7.98868,8,13.0073 18977,1/14/2012 4:16:00.000 AM,7.98868,8,13.0073 18978,1/14/2012 4:17:00.000 AM,7.98868,8,13.0073 18979,1/14/2012 4:18:00.000 AM,7.98868,8,13.0073 18980,1/14/2012 4:19:00.000 AM,7.98868,8,13.0073 18981,1/14/2012 4:20:00.000 AM,7.98868,8,13.0073 18982,1/14/2012 4:21:00.000 AM,7.98868,8,13.0073 18983,1/14/2012 4:22:00.000 AM,7.98868,8,13.0073 18984,1/14/2012 4:23:00.000 AM,7.98868,8,13.0073 18985,1/14/2012 4:24:00.000 AM,7.98868,8,13.0073 18986,1/14/2012 4:25:00.000 AM,7.98868,8,13.0073 18987,1/14/2012 4:26:00.000 AM,7.98868,8,13.0073 18988,1/14/2012 4:27:00.000 AM,7.98868,8,13.0073 18989,1/14/2012 4:28:00.000 AM,7.98868,8,13.0073 18990,1/14/2012 4:29:00.000 AM,7.98868,8,13.0073 18991,1/14/2012 4:30:00.000 AM,7.98868,8,13.0073 18992,1/14/2012 4:31:00.000 AM,7.98868,8,13.0073 18993,1/14/2012 4:32:00.000 AM,7.98868,8,13.0073 18994,1/14/2012 4:33:00.000 AM,7.98868,8,13.0073 18995,1/14/2012 4:34:00.000 AM,7.98868,8,13.0073 18996,1/14/2012 4:35:00.000 AM,7.98868,8,13.0073 18997,1/14/2012 4:36:00.000 AM,7.98868,8,13.0073 18998,1/14/2012 4:37:00.000 AM,7.98868,8,13.0073 18999,1/14/2012 4:38:00.000 AM,7.98868,8,13.0073 19000,1/14/2012 4:39:00.000 AM,7.98868,8,13.0073 19001,1/14/2012 4:40:00.000 AM,7.98868,8,13.0073 19002,1/14/2012 4:41:00.000 AM,7.98868,8,13.0073 19003,1/14/2012 4:42:00.000 AM,7.98868,8,13.0073 19004,1/14/2012 4:43:00.000 AM,7.98868,8,13.0073 19005,1/14/2012 4:44:00.000 AM,7.98868,8,13.0073 19006,1/14/2012 4:45:00.000 AM,7.98868,8,13.0073 19007,1/14/2012 4:46:00.000 AM,7.98868,8,13.0073 19008,1/14/2012 4:47:00.000 AM,7.98868,8,13.0073 19009,1/14/2012 4:48:00.000 AM,7.98868,8,13.0073 19010,1/14/2012 4:49:00.000 AM,7.98868,8,13.0073 19011,1/14/2012 4:50:00.000 AM,7.98868,8,13.0073 19012,1/14/2012 4:51:00.000 AM,7.98868,8,13.0073 19013,1/14/2012 4:52:00.000 AM,7.98868,8,13.0073 19014,1/14/2012 4:53:00.000 AM,7.98868,8,13.0073 19015,1/14/2012 4:54:00.000 AM,7.98868,8,13.0073 19016,1/14/2012 4:55:00.000 AM,7.98868,8,13.0073 19017,1/14/2012 4:56:00.000 AM,7.98868,8,13.0073 19018,1/14/2012 4:57:00.000 AM,7.98868,8,13.0073 19019,1/14/2012 4:58:00.000 AM,7.98868,8,13.0073 19020,1/14/2012 4:59:00.000 AM,7.98868,8,13.0073 19021,1/14/2012 5:00:00.000 AM,7.98868,8,13.0073 19022,1/14/2012 5:01:00.000 AM,7.98868,8,13.0073 19023,1/14/2012 5:02:00.000 AM,7.98868,8,13.0073 19024,1/14/2012 5:03:00.000 AM,7.98868,8,13.0073 19025,1/14/2012 5:04:00.000 AM,7.98868,8,13.0073 19026,1/14/2012 5:05:00.000 AM,7.98868,8,13.0073 19027,1/14/2012 5:06:00.000 AM,7.98868,8,13.0073 19028,1/14/2012 5:07:00.000 AM,7.98868,8,13.0073 19029,1/14/2012 5:08:00.000 AM,7.98868,8,13.0073 19030,1/14/2012 5:09:00.000 AM,7.98868,8,13.0073 19031,1/14/2012 5:10:00.000 AM,7.98868,8,13.0073 19032,1/14/2012 5:11:00.000 AM,7.98868,8,13.0073 19033,1/14/2012 5:12:00.000 AM,7.98868,8,13.0073 19034,1/14/2012 5:13:00.000 AM,7.98868,8,13.0073 19035,1/14/2012 5:14:00.000 AM,7.98868,8,13.0073 19036,1/14/2012 5:15:00.000 AM,7.98868,8,13.0073 19037,1/14/2012 5:16:00.000 AM,7.98868,8,13.0073 19038,1/14/2012 5:17:00.000 AM,7.98868,8,13.0073 19039,1/14/2012 5:18:00.000 AM,7.98868,8,13.0073 19040,1/14/2012 5:19:00.000 AM,7.98868,8,13.0073 19041,1/14/2012 5:20:00.000 AM,7.98868,8,13.0073 19042,1/14/2012 5:21:00.000 AM,7.98868,8,13.0073 19043,1/14/2012 5:22:00.000 AM,7.98868,8,13.0073 19044,1/14/2012 5:23:00.000 AM,7.98868,8,13.0073 19045,1/14/2012 5:24:00.000 AM,7.98868,8,13.0073 19046,1/14/2012 5:25:00.000 AM,7.98868,8,13.0073 19047,1/14/2012 5:26:00.000 AM,7.98868,8,13.0073 19048,1/14/2012 5:27:00.000 AM,7.98868,8,13.0073 19049,1/14/2012 5:28:00.000 AM,7.98868,8,13.0073 19050,1/14/2012 5:29:00.000 AM,7.98868,8,13.0073 19051,1/14/2012 5:30:00.000 AM,7.98868,8,13.0073 19052,1/14/2012 5:31:00.000 AM,7.98868,8,13.0073 19053,1/14/2012 5:32:00.000 AM,7.98868,8,13.0073 19054,1/14/2012 5:33:00.000 AM,7.98868,8,13.0073 19055,1/14/2012 5:34:00.000 AM,7.98868,8,13.0073 19056,1/14/2012 5:35:00.000 AM,7.98868,8,13.0073 19057,1/14/2012 5:36:00.000 AM,7.98868,8,13.0073 19058,1/14/2012 5:37:00.000 AM,7.98868,8,13.0073 19059,1/14/2012 5:38:00.000 AM,7.98868,8,13.0073 19060,1/14/2012 5:39:00.000 AM,7.98868,8,13.0073 19061,1/14/2012 5:40:00.000 AM,7.98868,8,13.0073 19062,1/14/2012 5:41:00.000 AM,7.98868,8,13.0073 19063,1/14/2012 5:42:00.000 AM,7.98868,8,13.0073 19064,1/14/2012 5:43:00.000 AM,7.98868,8,13.0073 19065,1/14/2012 5:44:00.000 AM,7.98868,8,13.0073 19066,1/14/2012 5:45:00.000 AM,7.98868,8,13.0073 19067,1/14/2012 5:46:00.000 AM,7.98868,8,13.0073 19068,1/14/2012 5:47:00.000 AM,7.98868,8,13.0073 19069,1/14/2012 5:48:00.000 AM,7.98868,8,13.0073 19070,1/14/2012 5:49:00.000 AM,7.98868,8,13.0073 19071,1/14/2012 5:50:00.000 AM,7.98868,8,13.0073 19072,1/14/2012 5:51:00.000 AM,7.98868,8,13.0073 19073,1/14/2012 5:52:00.000 AM,7.98868,8,13.0073 19074,1/14/2012 5:53:00.000 AM,7.98868,8,13.0073 19075,1/14/2012 5:54:00.000 AM,7.98868,8,13.0073 19076,1/14/2012 5:55:00.000 AM,7.98868,8,13.0073 19077,1/14/2012 5:56:00.000 AM,7.98868,8,13.0073 19078,1/14/2012 5:57:00.000 AM,7.98868,8,13.0073 19079,1/14/2012 5:58:00.000 AM,7.98868,8,13.0073 19080,1/14/2012 5:59:00.000 AM,7.98868,8,13.0073 19081,1/14/2012 6:00:00.000 AM,7.98868,8,13.0073 19082,1/14/2012 6:01:00.000 AM,7.98868,8,13.0073 19083,1/14/2012 6:02:00.000 AM,7.98868,8,13.0073 19084,1/14/2012 6:03:00.000 AM,7.98868,8,13.0073 19085,1/14/2012 6:04:00.000 AM,7.98868,8,13.0073 19086,1/14/2012 6:05:00.000 AM,7.98868,8,13.0073 19087,1/14/2012 6:06:00.000 AM,7.98868,8,13.0073 19088,1/14/2012 6:07:00.000 AM,7.98868,8,13.0073 19089,1/14/2012 6:08:00.000 AM,7.98868,8,13.0073 19090,1/14/2012 6:09:00.000 AM,7.98868,8,13.0073 19091,1/14/2012 6:10:00.000 AM,7.98868,8,13.0073 19092,1/14/2012 6:11:00.000 AM,7.98868,8,13.0073 19093,1/14/2012 6:12:00.000 AM,7.98868,8,13.0073 19094,1/14/2012 6:13:00.000 AM,7.98868,8,13.0073 19095,1/14/2012 6:14:00.000 AM,7.98868,8,13.0073 19096,1/14/2012 6:15:00.000 AM,7.98868,8,13.0073 19097,1/14/2012 6:16:00.000 AM,7.98868,8,13.0073 19098,1/14/2012 6:17:00.000 AM,7.98868,8,13.0073 19099,1/14/2012 6:18:00.000 AM,7.98868,8,13.0073 19100,1/14/2012 6:19:00.000 AM,7.98868,8,13.0073 19101,1/14/2012 6:20:00.000 AM,7.98868,8,13.0073 19102,1/14/2012 6:21:00.000 AM,7.98868,8,13.0073 19103,1/14/2012 6:22:00.000 AM,7.98868,8,13.0073 19104,1/14/2012 6:23:00.000 AM,7.98868,8,13.0073 19105,1/14/2012 6:24:00.000 AM,7.98868,8,13.0073 19106,1/14/2012 6:25:00.000 AM,7.98868,8,13.0073 19107,1/14/2012 6:26:00.000 AM,7.98868,8,13.0073 19108,1/14/2012 6:27:00.000 AM,7.98868,8,13.0073 19109,1/14/2012 6:28:00.000 AM,7.98868,8,13.0073 19110,1/14/2012 6:29:00.000 AM,7.98868,8,13.0073 19111,1/14/2012 6:30:00.000 AM,7.98868,8,13.0073 19112,1/14/2012 6:31:00.000 AM,7.98868,8,13.0073 19113,1/14/2012 6:32:00.000 AM,7.98868,8,13.0073 19114,1/14/2012 6:33:00.000 AM,7.98868,8,13.0073 19115,1/14/2012 6:34:00.000 AM,7.98868,8,13.0073 19116,1/14/2012 6:35:00.000 AM,7.98868,8,13.0073 19117,1/14/2012 6:36:00.000 AM,7.98868,8,13.0073 19118,1/14/2012 6:37:00.000 AM,7.98868,8,13.0073 19119,1/14/2012 6:38:00.000 AM,7.98868,8,13.0073 19120,1/14/2012 6:39:00.000 AM,7.98868,8,13.0073 19121,1/14/2012 6:40:00.000 AM,7.98868,8,13.0073 19122,1/14/2012 6:41:00.000 AM,7.98868,8,13.0073 19123,1/14/2012 6:42:00.000 AM,7.98868,8,13.0073 19124,1/14/2012 6:43:00.000 AM,7.98868,8,13.0073 19125,1/14/2012 6:44:00.000 AM,7.98868,8,13.0073 19126,1/14/2012 6:45:00.000 AM,7.98868,8,13.0073 19127,1/14/2012 6:46:00.000 AM,7.98868,8,13.0073 19128,1/14/2012 6:47:00.000 AM,7.98868,8,13.0073 19129,1/14/2012 6:48:00.000 AM,7.98868,8,13.0073 19130,1/14/2012 6:49:00.000 AM,7.98868,8,13.0073 19131,1/14/2012 6:50:00.000 AM,7.98868,8,13.0073 19132,1/14/2012 6:51:00.000 AM,7.98868,8,13.0073 19133,1/14/2012 6:52:00.000 AM,7.98868,8,13.0073 19134,1/14/2012 6:53:00.000 AM,7.98868,8,13.0073 19135,1/14/2012 6:54:00.000 AM,8.02168,8,13.0073 19136,1/14/2012 6:55:00.000 AM,8.02268,8,13.0073 19137,1/14/2012 6:56:00.000 AM,8.02268,8,13.0073 19138,1/14/2012 6:57:00.000 AM,8.02268,8,13.0073 19139,1/14/2012 6:58:00.000 AM,8.02268,8,13.0073 19140,1/14/2012 6:59:00.000 AM,8.02268,8,13.0073 19141,1/14/2012 7:00:00.000 AM,8.02268,8,13.0073 19142,1/14/2012 7:01:00.000 AM,8.02268,8,13.0073 19143,1/14/2012 7:02:00.000 AM,8.02268,8,13.0073 19144,1/14/2012 7:03:00.000 AM,8.02268,8,13.0073 19145,1/14/2012 7:04:00.000 AM,8.02268,8,13.0073 19146,1/14/2012 7:05:00.000 AM,8.02268,8,13.0073 19147,1/14/2012 7:06:00.000 AM,8.02268,8,13.0073 19148,1/14/2012 7:07:00.000 AM,8.02268,8,13.0073 19149,1/14/2012 7:08:00.000 AM,8.02268,8,13.0073 19150,1/14/2012 7:09:00.000 AM,8.02268,8,13.0073 19151,1/14/2012 7:10:00.000 AM,8.02268,8,13.0073 19152,1/14/2012 7:11:00.000 AM,8.02268,8,13.0073 19153,1/14/2012 7:12:00.000 AM,8.02268,8,13.0073 19154,1/14/2012 7:13:00.000 AM,8.02268,8,13.0073 19155,1/14/2012 7:14:00.000 AM,8.02268,8,13.0073 19156,1/14/2012 7:15:00.000 AM,8.02268,8,13.0073 19157,1/14/2012 7:16:00.000 AM,8.02268,8,13.0073 19158,1/14/2012 7:17:00.000 AM,8.02268,8,13.0073 19159,1/14/2012 7:18:00.000 AM,8.02268,8,13.0073 19160,1/14/2012 7:19:00.000 AM,8.02268,8,13.0073 19161,1/14/2012 7:20:00.000 AM,8.02268,8,13.0073 19162,1/14/2012 7:21:00.000 AM,8.02268,8,13.0073 19163,1/14/2012 7:22:00.000 AM,8.02268,8,13.0073 19164,1/14/2012 7:23:00.000 AM,8.02268,8,13.0073 19165,1/14/2012 7:24:00.000 AM,8.02268,8,13.0073 19166,1/14/2012 7:25:00.000 AM,8.02268,8,13.0073 19167,1/14/2012 7:26:00.000 AM,8.02268,8,13.0073 19168,1/14/2012 7:27:00.000 AM,8.02268,8,13.0073 19169,1/14/2012 7:28:00.000 AM,8.02268,8,13.0073 19170,1/14/2012 7:29:00.000 AM,8.02268,8,13.0073 19171,1/14/2012 7:30:00.000 AM,8.02268,8,13.0073 19172,1/14/2012 7:31:00.000 AM,8.02268,8,13.0073 19173,1/14/2012 7:32:00.000 AM,8.02268,8,13.0073 19174,1/14/2012 7:33:00.000 AM,8.02268,8,13.0073 19175,1/14/2012 7:34:00.000 AM,8.02268,8,13.0073 19176,1/14/2012 7:35:00.000 AM,8.02268,8,13.0073 19177,1/14/2012 7:36:00.000 AM,8.02268,8,13.0073 19178,1/14/2012 7:37:00.000 AM,8.02268,8,13.0073 19179,1/14/2012 7:38:00.000 AM,8.02268,8,13.0073 19180,1/14/2012 7:39:00.000 AM,8.02268,8,13.0073 19181,1/14/2012 7:40:00.000 AM,8.02268,8,13.0073 19182,1/14/2012 7:41:00.000 AM,8.02268,8,13.0073 19183,1/14/2012 7:42:00.000 AM,8.02268,8,13.0073 19184,1/14/2012 7:43:00.000 AM,8.02268,8,13.0073 19185,1/14/2012 7:44:00.000 AM,8.02268,8,13.0073 19186,1/14/2012 7:45:00.000 AM,8.02268,8,13.0073 19187,1/14/2012 7:46:00.000 AM,8.02268,8,13.0073 19188,1/14/2012 7:47:00.000 AM,8.02268,8,13.0073 19189,1/14/2012 7:48:00.000 AM,8.02268,8,13.0073 19190,1/14/2012 7:49:00.000 AM,8.02268,8,13.0073 19191,1/14/2012 7:50:00.000 AM,8.02268,8,13.0073 19192,1/14/2012 7:51:00.000 AM,8.02268,8,13.0073 19193,1/14/2012 7:52:00.000 AM,8.02268,8,13.0073 19194,1/14/2012 7:53:00.000 AM,8.02268,8,13.0073 19195,1/14/2012 7:54:00.000 AM,8.02268,8,13.0073 19196,1/14/2012 7:55:00.000 AM,8.02268,8,13.0073 19197,1/14/2012 7:56:00.000 AM,8.02268,8,13.0073 19198,1/14/2012 7:57:00.000 AM,8.02268,8,13.0073 19199,1/14/2012 7:58:00.000 AM,8.02268,8,13.0073 19200,1/14/2012 7:59:00.000 AM,8.02268,8,13.0073 19201,1/14/2012 8:00:00.000 AM,8.02268,8,13.0073 19202,1/14/2012 8:01:00.000 AM,8.02268,8,13.0073 19203,1/14/2012 8:02:00.000 AM,8.02268,8,13.0073 19204,1/14/2012 8:03:00.000 AM,8.02268,8,13.0073 19205,1/14/2012 8:04:00.000 AM,8.02268,8,13.0073 19206,1/14/2012 8:05:00.000 AM,8.02268,8,13.0073 19207,1/14/2012 8:06:00.000 AM,8.02268,8,13.0073 19208,1/14/2012 8:07:00.000 AM,8.02268,8,13.0073 19209,1/14/2012 8:08:00.000 AM,8.02268,8,13.0073 19210,1/14/2012 8:09:00.000 AM,8.02268,8,12.0173 19211,1/14/2012 8:10:00.000 AM,8.02268,8,12.0173 19212,1/14/2012 8:11:00.000 AM,8.02268,8,12.0173 19213,1/14/2012 8:12:00.000 AM,8.02268,8,12.0173 19214,1/14/2012 8:13:00.000 AM,8.02268,8,12.0173 19215,1/14/2012 8:14:00.000 AM,8.02268,8,12.0173 19216,1/14/2012 8:15:00.000 AM,8.02268,8,12.0173 19217,1/14/2012 8:16:00.000 AM,8.02268,8,12.0173 19218,1/14/2012 8:17:00.000 AM,8.02268,8,12.0173 19219,1/14/2012 8:18:00.000 AM,8.02268,8,12.0173 19220,1/14/2012 8:19:00.000 AM,8.02268,8,12.0173 19221,1/14/2012 8:20:00.000 AM,8.02268,8,12.0173 19222,1/14/2012 8:21:00.000 AM,8.02268,8,12.0173 19223,1/14/2012 8:22:00.000 AM,8.02268,8,12.0173 19224,1/14/2012 8:23:00.000 AM,8.02268,8,12.0173 19225,1/14/2012 8:24:00.000 AM,8.02268,8,12.0173 19226,1/14/2012 8:25:00.000 AM,8.02268,8,12.0173 19227,1/14/2012 8:26:00.000 AM,8.02268,8,12.0173 19228,1/14/2012 8:27:00.000 AM,8.02268,8,12.0173 19229,1/14/2012 8:28:00.000 AM,8.02268,8,12.0173 19230,1/14/2012 8:29:00.000 AM,8.02268,8,12.0173 19231,1/14/2012 8:30:00.000 AM,8.02268,8,12.0173 19232,1/14/2012 8:31:00.000 AM,8.02268,8,12.0173 19233,1/14/2012 8:32:00.000 AM,8.02268,8,12.0173 19234,1/14/2012 8:33:00.000 AM,8.02268,8,12.0173 19235,1/14/2012 8:34:00.000 AM,8.02268,8,12.0173 19236,1/14/2012 8:35:00.000 AM,8.02268,8,12.0173 19237,1/14/2012 8:36:00.000 AM,8.02268,8,12.0173 19238,1/14/2012 8:37:00.000 AM,8.02268,8,12.0173 19239,1/14/2012 8:38:00.000 AM,8.02268,8,12.0173 19240,1/14/2012 8:39:00.000 AM,8.02268,8,12.0173 19241,1/14/2012 8:40:00.000 AM,8.02268,8,12.0173 19242,1/14/2012 8:41:00.000 AM,8.02268,8,12.0173 19243,1/14/2012 8:42:00.000 AM,8.02268,8,12.0173 19244,1/14/2012 8:43:00.000 AM,8.02268,8,12.0173 19245,1/14/2012 8:44:00.000 AM,8.02268,8,12.0173 19246,1/14/2012 8:45:00.000 AM,8.02268,8,12.0173 19247,1/14/2012 8:46:00.000 AM,8.02268,8,12.0173 19248,1/14/2012 8:47:00.000 AM,8.02268,8,12.0173 19249,1/14/2012 8:48:00.000 AM,8.02268,8,12.0173 19250,1/14/2012 8:49:00.000 AM,8.02268,8,12.0173 19251,1/14/2012 8:50:00.000 AM,8.02268,8,12.0173 19252,1/14/2012 8:51:00.000 AM,8.02268,8,12.0173 19253,1/14/2012 8:52:00.000 AM,8.02268,8,12.0173 19254,1/14/2012 8:53:00.000 AM,8.02268,8,12.0173 19255,1/14/2012 8:54:00.000 AM,8.02268,8,12.0173 19256,1/14/2012 8:55:00.000 AM,8.02268,8,12.0173 19257,1/14/2012 8:56:00.000 AM,8.02268,8,12.0173 19258,1/14/2012 8:57:00.000 AM,8.02268,8,12.0173 19259,1/14/2012 8:58:00.000 AM,8.02268,8,12.0173 19260,1/14/2012 8:59:00.000 AM,8.02268,8,12.0173 19261,1/14/2012 9:00:00.000 AM,8.02268,8,12.0173 19262,1/14/2012 9:01:00.000 AM,8.02268,8,12.0173 19263,1/14/2012 9:02:00.000 AM,8.02268,8,12.0173 19264,1/14/2012 9:03:00.000 AM,8.02268,8,12.0173 19265,1/14/2012 9:04:00.000 AM,8.02268,8,12.0173 19266,1/14/2012 9:05:00.000 AM,8.02268,8,12.0173 19267,1/14/2012 9:06:00.000 AM,8.02268,8,12.0173 19268,1/14/2012 9:07:00.000 AM,8.02268,8,12.0173 19269,1/14/2012 9:08:00.000 AM,8.02268,8,12.0173 19270,1/14/2012 9:09:00.000 AM,8.02268,8,12.0173 19271,1/14/2012 9:10:00.000 AM,8.02268,8,12.0173 19272,1/14/2012 9:11:00.000 AM,8.02268,8,12.0173 19273,1/14/2012 9:12:00.000 AM,8.02268,8,12.0173 19274,1/14/2012 9:13:00.000 AM,8.02268,8,12.0173 19275,1/14/2012 9:14:00.000 AM,8.02268,8,12.0173 19276,1/14/2012 9:15:00.000 AM,8.02268,8,12.0173 19277,1/14/2012 9:16:00.000 AM,8.02268,8,12.0173 19278,1/14/2012 9:17:00.000 AM,8.02268,8,12.0173 19279,1/14/2012 9:18:00.000 AM,8.02268,8,12.0173 19280,1/14/2012 9:19:00.000 AM,8.02268,8,12.0173 19281,1/14/2012 9:20:00.000 AM,8.02268,8,12.0173 19282,1/14/2012 9:21:00.000 AM,8.02268,8,12.0173 19283,1/14/2012 9:22:00.000 AM,8.02268,8,12.0173 19284,1/14/2012 9:23:00.000 AM,8.02268,8,12.0173 19285,1/14/2012 9:24:00.000 AM,8.02268,8,12.0173 19286,1/14/2012 9:25:00.000 AM,8.02268,8,12.0173 19287,1/14/2012 9:26:00.000 AM,8.02268,8,12.0173 19288,1/14/2012 9:27:00.000 AM,8.02268,8,12.0173 19289,1/14/2012 9:28:00.000 AM,8.02268,8,12.0173 19290,1/14/2012 9:29:00.000 AM,8.02268,8,12.0173 19291,1/14/2012 9:30:00.000 AM,8.02268,8,12.0173 19292,1/14/2012 9:31:00.000 AM,8.02268,8,12.0173 19293,1/14/2012 9:32:00.000 AM,8.02268,8,12.0173 19294,1/14/2012 9:33:00.000 AM,8.02268,8,12.0173 19295,1/14/2012 9:34:00.000 AM,8.02268,8,12.0173 19296,1/14/2012 9:35:00.000 AM,8.02268,8,12.0173 19297,1/14/2012 9:36:00.000 AM,8.02268,8,12.0173 19298,1/14/2012 9:37:00.000 AM,8.02268,8,12.0173 19299,1/14/2012 9:38:00.000 AM,8.02268,8,12.0173 19300,1/14/2012 9:39:00.000 AM,8.02268,8,12.0173 19301,1/14/2012 9:40:00.000 AM,8.02268,8,12.0173 19302,1/14/2012 9:41:00.000 AM,8.02268,8,12.0173 19303,1/14/2012 9:42:00.000 AM,8.02268,8,12.0173 19304,1/14/2012 9:43:00.000 AM,8.02268,8,12.0173 19305,1/14/2012 9:44:00.000 AM,8.02268,8,12.0173 19306,1/14/2012 9:45:00.000 AM,8.02268,8,12.0173 19307,1/14/2012 9:46:00.000 AM,8.02268,8,12.0173 19308,1/14/2012 9:47:00.000 AM,8.02268,8,12.0173 19309,1/14/2012 9:48:00.000 AM,8.02268,8,12.0173 19310,1/14/2012 9:49:00.000 AM,8.02268,8,12.0173 19311,1/14/2012 9:50:00.000 AM,8.02268,8,12.0173 19312,1/14/2012 9:51:00.000 AM,8.02268,8,12.0173 19313,1/14/2012 9:52:00.000 AM,8.02268,8,12.0173 19314,1/14/2012 9:53:00.000 AM,8.02268,8,12.0173 19315,1/14/2012 9:54:00.000 AM,8.02268,8,12.0173 19316,1/14/2012 9:55:00.000 AM,8.02268,8,12.0173 19317,1/14/2012 9:56:00.000 AM,8.02268,8,12.0173 19318,1/14/2012 9:57:00.000 AM,8.02268,8,12.0173 19319,1/14/2012 9:58:00.000 AM,8.02268,8,12.0173 19320,1/14/2012 9:59:00.000 AM,8.02268,8,12.0173 19321,1/14/2012 10:00:00.000 AM,8.02268,8,12.0173 19322,1/14/2012 10:01:00.000 AM,8.02268,8,12.0173 19323,1/14/2012 10:02:00.000 AM,8.02268,8,12.0173 19324,1/14/2012 10:03:00.000 AM,8.02268,8,12.0173 19325,1/14/2012 10:04:00.000 AM,8.02268,8,12.0173 19326,1/14/2012 10:05:00.000 AM,8.02268,8,12.0173 19327,1/14/2012 10:06:00.000 AM,8.02268,8,12.0173 19328,1/14/2012 10:07:00.000 AM,8.02268,8,12.0173 19329,1/14/2012 10:08:00.000 AM,8.02268,8,12.0173 19330,1/14/2012 10:09:00.000 AM,8.02268,8,12.0173 19331,1/14/2012 10:10:00.000 AM,8.02268,8,12.0173 19332,1/14/2012 10:11:00.000 AM,8.02268,8,12.0173 19333,1/14/2012 10:12:00.000 AM,8.02268,8,12.0173 19334,1/14/2012 10:13:00.000 AM,8.02268,8,12.0173 19335,1/14/2012 10:14:00.000 AM,8.02268,8,12.0173 19336,1/14/2012 10:15:00.000 AM,8.02268,8,12.0173 19337,1/14/2012 10:16:00.000 AM,8.02268,8,12.0173 19338,1/14/2012 10:17:00.000 AM,8.02268,8,12.0173 19339,1/14/2012 10:18:00.000 AM,8.02268,8,12.0173 19340,1/14/2012 10:19:00.000 AM,8.02268,8,12.0173 19341,1/14/2012 10:20:00.000 AM,8.02268,8,12.0173 19342,1/14/2012 10:21:00.000 AM,8.02268,8,12.0173 19343,1/14/2012 10:22:00.000 AM,8.02268,8,12.0173 19344,1/14/2012 10:23:00.000 AM,8.02268,8,12.0173 19345,1/14/2012 10:24:00.000 AM,8.02268,8,12.0173 19346,1/14/2012 10:25:00.000 AM,8.02268,8,12.0173 19347,1/14/2012 10:26:00.000 AM,8.02268,8,12.0173 19348,1/14/2012 10:27:00.000 AM,8.02268,8,12.0173 19349,1/14/2012 10:28:00.000 AM,8.02268,8,12.0173 19350,1/14/2012 10:29:00.000 AM,8.02268,8,12.0173 19351,1/14/2012 10:30:00.000 AM,8.02268,8,12.0173 19352,1/14/2012 10:31:00.000 AM,8.02268,8,12.0173 19353,1/14/2012 10:32:00.000 AM,8.02268,8,12.0173 19354,1/14/2012 10:33:00.000 AM,8.02268,8,12.0173 19355,1/14/2012 10:34:00.000 AM,8.02268,8,12.0173 19356,1/14/2012 10:35:00.000 AM,8.02268,8,12.0173 19357,1/14/2012 10:36:00.000 AM,8.02268,8,12.0173 19358,1/14/2012 10:37:00.000 AM,8.02268,8,12.0173 19359,1/14/2012 10:38:00.000 AM,8.02268,8,12.0173 19360,1/14/2012 10:39:00.000 AM,8.02268,8,12.0173 19361,1/14/2012 10:40:00.000 AM,8.02268,8,12.0173 19362,1/14/2012 10:41:00.000 AM,8.02268,8,12.0173 19363,1/14/2012 10:42:00.000 AM,8.02268,8,12.0173 19364,1/14/2012 10:43:00.000 AM,8.02268,8,12.0173 19365,1/14/2012 10:44:00.000 AM,8.02268,8,12.0173 19366,1/14/2012 10:45:00.000 AM,8.02268,8,12.0173 19367,1/14/2012 10:46:00.000 AM,8.02268,8,12.0173 19368,1/14/2012 10:47:00.000 AM,8.02268,8,12.0173 19369,1/14/2012 10:48:00.000 AM,8.02268,8,12.0173 19370,1/14/2012 10:49:00.000 AM,8.02268,8,12.0173 19371,1/14/2012 10:50:00.000 AM,8.02268,8,12.0173 19372,1/14/2012 10:51:00.000 AM,8.02268,8,12.0173 19373,1/14/2012 10:52:00.000 AM,8.02268,8,12.0173 19374,1/14/2012 10:53:00.000 AM,8.02268,8,12.0173 19375,1/14/2012 10:54:00.000 AM,8.02268,8,12.0173 19376,1/14/2012 10:55:00.000 AM,8.02268,8,12.0173 19377,1/14/2012 10:56:00.000 AM,8.02268,8,12.0173 19378,1/14/2012 10:57:00.000 AM,8.02268,8,12.0173 19379,1/14/2012 10:58:00.000 AM,8.02268,8,12.0173 19380,1/14/2012 10:59:00.000 AM,8.02268,8,12.0173 19381,1/14/2012 11:00:00.000 AM,8.02268,8,12.0173 19382,1/14/2012 11:01:00.000 AM,8.02268,8,12.0173 19383,1/14/2012 11:02:00.000 AM,8.02268,8,12.0173 19384,1/14/2012 11:03:00.000 AM,8.02268,8,12.0173 19385,1/14/2012 11:04:00.000 AM,8.02268,8,12.0173 19386,1/14/2012 11:05:00.000 AM,8.02268,8,12.0173 19387,1/14/2012 11:06:00.000 AM,8.02268,8,12.0173 19388,1/14/2012 11:07:00.000 AM,8.02268,8,12.0173 19389,1/14/2012 11:08:00.000 AM,8.02268,8.1,12.0173 19390,1/14/2012 11:09:00.000 AM,8.02268,8.1,12.0173 19391,1/14/2012 11:10:00.000 AM,8.02268,8.1,12.0173 19392,1/14/2012 11:11:00.000 AM,8.02268,8.1,12.0173 19393,1/14/2012 11:12:00.000 AM,8.02268,8.1,12.0173 19394,1/14/2012 11:13:00.000 AM,8.02268,8.1,12.0173 19395,1/14/2012 11:14:00.000 AM,8.02268,8.1,12.0173 19396,1/14/2012 11:15:00.000 AM,8.02268,8.1,12.0173 19397,1/14/2012 11:16:00.000 AM,8.02268,8.1,12.0173 19398,1/14/2012 11:17:00.000 AM,8.02268,8.1,12.0173 19399,1/14/2012 11:18:00.000 AM,8.02268,8.1,12.0173 19400,1/14/2012 11:19:00.000 AM,8.02268,8.1,12.0173 19401,1/14/2012 11:20:00.000 AM,8.02268,8.1,12.0173 19402,1/14/2012 11:21:00.000 AM,8.02268,8.1,12.0173 19403,1/14/2012 11:22:00.000 AM,8.02268,8.1,12.0173 19404,1/14/2012 11:23:00.000 AM,8.02268,8.1,12.0173 19405,1/14/2012 11:24:00.000 AM,8.02268,8.1,12.0173 19406,1/14/2012 11:25:00.000 AM,8.02268,8.1,12.0173 19407,1/14/2012 11:26:00.000 AM,8.02268,8.1,12.0173 19408,1/14/2012 11:27:00.000 AM,8.02268,8.1,12.0173 19409,1/14/2012 11:28:00.000 AM,8.02268,8.1,12.0173 19410,1/14/2012 11:29:00.000 AM,8.02268,8.1,12.0173 19411,1/14/2012 11:30:00.000 AM,8.02268,8.1,12.0173 19412,1/14/2012 11:31:00.000 AM,8.02268,8.1,12.0173 19413,1/14/2012 11:32:00.000 AM,8.02268,8.1,12.0173 19414,1/14/2012 11:33:00.000 AM,8.02268,8.1,12.0173 19415,1/14/2012 11:34:00.000 AM,8.02268,8.1,12.0173 19416,1/14/2012 11:35:00.000 AM,8.02268,8.1,12.0173 19417,1/14/2012 11:36:00.000 AM,8.02268,8.1,12.0173 19418,1/14/2012 11:37:00.000 AM,8.02268,8.1,12.0173 19419,1/14/2012 11:38:00.000 AM,8.02268,8.1,12.0173 19420,1/14/2012 11:39:00.000 AM,8.02268,8.1,12.0173 19421,1/14/2012 11:40:00.000 AM,8.02268,8.1,12.0173 19422,1/14/2012 11:41:00.000 AM,8.02268,8.1,12.0173 19423,1/14/2012 11:42:00.000 AM,8.02268,8.1,12.0173 19424,1/14/2012 11:43:00.000 AM,8.02268,8.1,12.0173 19425,1/14/2012 11:44:00.000 AM,8.02268,8.1,12.0173 19426,1/14/2012 11:45:00.000 AM,8.02268,8.1,12.0173 19427,1/14/2012 11:46:00.000 AM,8.02268,8.1,12.0173 19428,1/14/2012 11:47:00.000 AM,8.02268,8.1,12.0173 19429,1/14/2012 11:48:00.000 AM,8.02268,8.1,12.0173 19430,1/14/2012 11:49:00.000 AM,8.02268,8.1,12.0173 19431,1/14/2012 11:50:00.000 AM,8.02268,8.1,12.0173 19432,1/14/2012 11:51:00.000 AM,8.02268,8.1,12.0173 19433,1/14/2012 11:52:00.000 AM,8.02268,8.1,12.0173 19434,1/14/2012 11:53:00.000 AM,8.02268,8.1,12.0173 19435,1/14/2012 11:54:00.000 AM,8.02268,8.1,12.0173 19436,1/14/2012 11:55:00.000 AM,8.02268,8.1,12.0173 19437,1/14/2012 11:56:00.000 AM,8.02268,8.1,12.0173 19438,1/14/2012 11:57:00.000 AM,8.02268,8.1,12.0173 19439,1/14/2012 11:58:00.000 AM,8.02268,8.1,12.0173 19440,1/14/2012 11:59:00.000 AM,8.02268,8.1,12.0173 19441,1/14/2012 12:00:00.000 PM,8.02268,8.1,12.0173 19442,1/14/2012 12:01:00.000 PM,8.02268,8.1,12.0173 19443,1/14/2012 12:02:00.000 PM,8.02268,8.1,12.0173 19444,1/14/2012 12:03:00.000 PM,8.02268,8.1,12.0173 19445,1/14/2012 12:04:00.000 PM,8.02268,8.1,12.0173 19446,1/14/2012 12:05:00.000 PM,8.02268,8.1,12.0173 19447,1/14/2012 12:06:00.000 PM,8.02268,8.1,12.0173 19448,1/14/2012 12:07:00.000 PM,8.02268,8.1,12.0173 19449,1/14/2012 12:08:00.000 PM,8.02268,8.1,12.0173 19450,1/14/2012 12:09:00.000 PM,8.02268,8.1,12.0173 19451,1/14/2012 12:10:00.000 PM,8.02268,8.1,12.0173 19452,1/14/2012 12:11:00.000 PM,8.02268,8.1,12.0173 19453,1/14/2012 12:12:00.000 PM,8.02268,8.1,12.0173 19454,1/14/2012 12:13:00.000 PM,8.02268,8.1,12.0173 19455,1/14/2012 12:14:00.000 PM,8.02268,8.1,12.0173 19456,1/14/2012 12:15:00.000 PM,8.02268,8.1,12.0173 19457,1/14/2012 12:16:00.000 PM,8.02268,8.1,12.0173 19458,1/14/2012 12:17:00.000 PM,8.02268,8.1,12.0173 19459,1/14/2012 12:18:00.000 PM,8.02268,8.1,12.0173 19460,1/14/2012 12:19:00.000 PM,8.02268,8.1,12.0173 19461,1/14/2012 12:20:00.000 PM,8.02268,8.1,12.0173 19462,1/14/2012 12:21:00.000 PM,8.02268,8.1,12.0173 19463,1/14/2012 12:22:00.000 PM,8.02268,8.1,12.0173 19464,1/14/2012 12:23:00.000 PM,8.02268,8.1,12.0173 19465,1/14/2012 12:24:00.000 PM,8.02268,8.1,12.0173 19466,1/14/2012 12:25:00.000 PM,8.02268,8.1,12.0173 19467,1/14/2012 12:26:00.000 PM,8.02268,8.1,12.0173 19468,1/14/2012 12:27:00.000 PM,8.02268,8.1,12.0173 19469,1/14/2012 12:28:00.000 PM,8.02268,8.1,12.0173 19470,1/14/2012 12:29:00.000 PM,8.02268,8.1,12.0173 19471,1/14/2012 12:30:00.000 PM,8.02268,8.1,12.0173 19472,1/14/2012 12:31:00.000 PM,8.02268,8.1,12.0173 19473,1/14/2012 12:32:00.000 PM,8.02268,8.1,12.0173 19474,1/14/2012 12:33:00.000 PM,8.02268,8.1,12.0173 19475,1/14/2012 12:34:00.000 PM,8.02268,8.1,12.0173 19476,1/14/2012 12:35:00.000 PM,8.02268,8.1,12.0173 19477,1/14/2012 12:36:00.000 PM,8.02268,8.1,12.0173 19478,1/14/2012 12:37:00.000 PM,8.02268,8.1,12.0173 19479,1/14/2012 12:38:00.000 PM,8.02268,8.1,12.0173 19480,1/14/2012 12:39:00.000 PM,8.02268,8.1,12.0173 19481,1/14/2012 12:40:00.000 PM,8.02268,8.1,12.0173 19482,1/14/2012 12:41:00.000 PM,8.02268,8.1,12.0173 19483,1/14/2012 12:42:00.000 PM,8.02268,8.1,12.0173 19484,1/14/2012 12:43:00.000 PM,8.02268,8.1,12.0173 19485,1/14/2012 12:44:00.000 PM,8.02268,8.1,12.0173 19486,1/14/2012 12:45:00.000 PM,8.02268,8.1,12.0173 19487,1/14/2012 12:46:00.000 PM,8.02268,8.1,12.0173 19488,1/14/2012 12:47:00.000 PM,8.02268,8.1,12.0173 19489,1/14/2012 12:48:00.000 PM,8.02268,8.1,12.0173 19490,1/14/2012 12:49:00.000 PM,8.02268,8.1,12.0173 19491,1/14/2012 12:50:00.000 PM,8.02268,8.1,12.0173 19492,1/14/2012 12:51:00.000 PM,8.02268,8.1,12.0173 19493,1/14/2012 12:52:00.000 PM,8.02268,8.1,12.0173 19494,1/14/2012 12:53:00.000 PM,8.02268,8.1,12.0173 19495,1/14/2012 12:54:00.000 PM,8.02268,8.1,12.0173 19496,1/14/2012 12:55:00.000 PM,8.02268,8.1,12.0173 19497,1/14/2012 12:56:00.000 PM,8.02268,8.1,12.0173 19498,1/14/2012 12:57:00.000 PM,8.02268,8.1,12.0173 19499,1/14/2012 12:58:00.000 PM,8.02268,8.1,12.0173 19500,1/14/2012 12:59:00.000 PM,8.02268,8.1,12.0173 19501,1/14/2012 1:00:00.000 PM,8.02268,8.1,12.0173 19502,1/14/2012 1:01:00.000 PM,8.02268,8.1,12.0173 19503,1/14/2012 1:02:00.000 PM,8.02268,8.1,12.0173 19504,1/14/2012 1:03:00.000 PM,8.02268,8.1,12.0173 19505,1/14/2012 1:04:00.000 PM,8.02268,8.1,12.0173 19506,1/14/2012 1:05:00.000 PM,8.02268,8.1,12.0173 19507,1/14/2012 1:06:00.000 PM,8.02268,8.1,12.0173 19508,1/14/2012 1:07:00.000 PM,8.02268,8.1,12.0173 19509,1/14/2012 1:08:00.000 PM,8.02268,8.1,12.0173 19510,1/14/2012 1:09:00.000 PM,8.02268,8.1,12.0173 19511,1/14/2012 1:10:00.000 PM,8.02268,8.1,12.0173 19512,1/14/2012 1:11:00.000 PM,8.02268,8.1,12.0173 19513,1/14/2012 1:12:00.000 PM,8.02268,8.1,12.0173 19514,1/14/2012 1:13:00.000 PM,8.02268,8.1,12.0173 19515,1/14/2012 1:14:00.000 PM,8.02268,8.1,12.0173 19516,1/14/2012 1:15:00.000 PM,8.02268,8.1,12.0173 19517,1/14/2012 1:16:00.000 PM,8.02268,8.1,12.0173 19518,1/14/2012 1:17:00.000 PM,8.02268,8.1,12.0173 19519,1/14/2012 1:18:00.000 PM,8.02268,8.1,12.0173 19520,1/14/2012 1:19:00.000 PM,8.02268,8.1,12.0173 19521,1/14/2012 1:20:00.000 PM,8.02268,8.1,12.0173 19522,1/14/2012 1:21:00.000 PM,8.02268,8.1,12.0173 19523,1/14/2012 1:22:00.000 PM,8.02268,8.1,12.0173 19524,1/14/2012 1:23:00.000 PM,8.02268,8.1,12.0173 19525,1/14/2012 1:24:00.000 PM,8.02268,8.1,12.0173 19526,1/14/2012 1:25:00.000 PM,8.02268,8.1,12.0173 19527,1/14/2012 1:26:00.000 PM,8.02268,8.1,12.0173 19528,1/14/2012 1:27:00.000 PM,8.02268,8.1,12.0173 19529,1/14/2012 1:28:00.000 PM,8.02268,8.1,12.0173 19530,1/14/2012 1:29:00.000 PM,8.02268,8.1,12.0173 19531,1/14/2012 1:30:00.000 PM,8.02268,8.1,12.0173 19532,1/14/2012 1:31:00.000 PM,8.02268,8.1,12.0173 19533,1/14/2012 1:32:00.000 PM,8.02268,8.1,12.0173 19534,1/14/2012 1:33:00.000 PM,8.02268,8.1,12.0173 19535,1/14/2012 1:34:00.000 PM,8.02268,8.1,12.0173 19536,1/14/2012 1:35:00.000 PM,8.02268,8.1,12.0173 19537,1/14/2012 1:36:00.000 PM,8.02268,8.1,12.0173 19538,1/14/2012 1:37:00.000 PM,8.02268,8.1,12.0173 19539,1/14/2012 1:38:00.000 PM,8.02268,8.1,12.0173 19540,1/14/2012 1:39:00.000 PM,8.02268,8.1,12.0173 19541,1/14/2012 1:40:00.000 PM,8.02268,8.1,12.0173 19542,1/14/2012 1:41:00.000 PM,8.02268,8.1,12.0173 19543,1/14/2012 1:42:00.000 PM,8.02268,8.1,12.0173 19544,1/14/2012 1:43:00.000 PM,8.02268,8.1,12.0173 19545,1/14/2012 1:44:00.000 PM,8.02268,8.1,12.0173 19546,1/14/2012 1:45:00.000 PM,8.02268,8.1,12.0173 19547,1/14/2012 1:46:00.000 PM,8.02268,8.1,12.0173 19548,1/14/2012 1:47:00.000 PM,8.02268,8.1,12.0173 19549,1/14/2012 1:48:00.000 PM,8.02268,8.1,12.0173 19550,1/14/2012 1:49:00.000 PM,8.02268,8.1,12.0173 19551,1/14/2012 1:50:00.000 PM,8.02268,8.1,12.0173 19552,1/14/2012 1:51:00.000 PM,8.02268,8.1,12.0173 19553,1/14/2012 1:52:00.000 PM,8.02268,8.1,12.0173 19554,1/14/2012 1:53:00.000 PM,8.02268,8.1,12.0173 19555,1/14/2012 1:54:00.000 PM,8.02268,8.1,12.0173 19556,1/14/2012 1:55:00.000 PM,8.02268,8.1,12.0173 19557,1/14/2012 1:56:00.000 PM,8.02268,8.1,12.0173 19558,1/14/2012 1:57:00.000 PM,8.02268,8.1,12.0173 19559,1/14/2012 1:58:00.000 PM,8.02268,8.1,12.0173 19560,1/14/2012 1:59:00.000 PM,8.02268,8.1,12.0173 19561,1/14/2012 2:00:00.000 PM,8.02268,8.1,12.0173 19562,1/14/2012 2:01:00.000 PM,8.02268,8.1,12.0173 19563,1/14/2012 2:02:00.000 PM,8.02268,8.1,12.0173 19564,1/14/2012 2:03:00.000 PM,8.02268,8.1,12.0173 19565,1/14/2012 2:04:00.000 PM,8.02268,8.1,12.0173 19566,1/14/2012 2:05:00.000 PM,8.02268,8.1,12.0173 19567,1/14/2012 2:06:00.000 PM,8.02268,8.1,12.0173 19568,1/14/2012 2:07:00.000 PM,8.02268,8.1,12.0173 19569,1/14/2012 2:08:00.000 PM,8.02268,8.1,12.0173 19570,1/14/2012 2:09:00.000 PM,8.02268,8.1,12.0173 19571,1/14/2012 2:10:00.000 PM,8.02268,8.1,12.0173 19572,1/14/2012 2:11:00.000 PM,8.02268,8.1,12.0173 19573,1/14/2012 2:12:00.000 PM,8.02268,8.1,12.0173 19574,1/14/2012 2:13:00.000 PM,8.02268,8.1,12.0173 19575,1/14/2012 2:14:00.000 PM,8.02268,8.1,12.0173 19576,1/14/2012 2:15:00.000 PM,8.02268,8.1,12.0173 19577,1/14/2012 2:16:00.000 PM,8.02268,8.1,12.0173 19578,1/14/2012 2:17:00.000 PM,8.02268,8.1,12.0173 19579,1/14/2012 2:18:00.000 PM,8.02268,8.1,12.0173 19580,1/14/2012 2:19:00.000 PM,8.02268,8.1,12.0173 19581,1/14/2012 2:20:00.000 PM,8.02268,8.1,12.0173 19582,1/14/2012 2:21:00.000 PM,8.02268,8.1,12.0173 19583,1/14/2012 2:22:00.000 PM,8.02268,8.1,12.0173 19584,1/14/2012 2:23:00.000 PM,8.02268,8.1,12.0173 19585,1/14/2012 2:24:00.000 PM,8.02268,8.1,12.0173 19586,1/14/2012 2:25:00.000 PM,8.02268,8.1,12.0173 19587,1/14/2012 2:26:00.000 PM,8.02268,8.1,12.0173 19588,1/14/2012 2:27:00.000 PM,8.02268,8.1,12.0173 19589,1/14/2012 2:28:00.000 PM,8.02268,8.1,12.0173 19590,1/14/2012 2:29:00.000 PM,8.02268,8.1,12.0173 19591,1/14/2012 2:30:00.000 PM,8.02268,8.1,12.0173 19592,1/14/2012 2:31:00.000 PM,8.02268,8.1,12.0173 19593,1/14/2012 2:32:00.000 PM,8.02268,8.1,12.0173 19594,1/14/2012 2:33:00.000 PM,8.02268,8.1,12.0173 19595,1/14/2012 2:34:00.000 PM,8.02268,8.1,12.0173 19596,1/14/2012 2:35:00.000 PM,8.02268,8.1,12.0173 19597,1/14/2012 2:36:00.000 PM,8.02268,8.1,12.0173 19598,1/14/2012 2:37:00.000 PM,8.02268,8.1,12.0173 19599,1/14/2012 2:38:00.000 PM,8.02268,8.1,12.0173 19600,1/14/2012 2:39:00.000 PM,8.02268,8.1,12.0173 19601,1/14/2012 2:40:00.000 PM,8.02268,8.1,12.0173 19602,1/14/2012 2:41:00.000 PM,8.02268,8.1,12.0173 19603,1/14/2012 2:42:00.000 PM,8.02268,8.1,12.0173 19604,1/14/2012 2:43:00.000 PM,8.02268,8.1,12.0173 19605,1/14/2012 2:44:00.000 PM,8.02268,8.1,12.0173 19606,1/14/2012 2:45:00.000 PM,8.02268,8.1,12.0173 19607,1/14/2012 2:46:00.000 PM,8.02268,8.1,12.0173 19608,1/14/2012 2:47:00.000 PM,8.02268,8.1,12.0173 19609,1/14/2012 2:48:00.000 PM,8.02268,8.1,12.0173 19610,1/14/2012 2:49:00.000 PM,8.02268,8.1,12.0173 19611,1/14/2012 2:50:00.000 PM,8.02268,8.1,12.0173 19612,1/14/2012 2:51:00.000 PM,8.02268,8.1,12.0173 19613,1/14/2012 2:52:00.000 PM,8.02268,8.1,12.0173 19614,1/14/2012 2:53:00.000 PM,8.02268,8.1,12.0173 19615,1/14/2012 2:54:00.000 PM,8.02268,8.1,12.0173 19616,1/14/2012 2:55:00.000 PM,8.02268,8.1,12.0173 19617,1/14/2012 2:56:00.000 PM,8.02268,8.1,12.0173 19618,1/14/2012 2:57:00.000 PM,8.02268,8.1,12.0173 19619,1/14/2012 2:58:00.000 PM,8.02268,8.1,12.0173 19620,1/14/2012 2:59:00.000 PM,8.02268,8.1,12.0173 19621,1/14/2012 3:00:00.000 PM,8.02268,8.1,12.0173 19622,1/14/2012 3:01:00.000 PM,8.02268,8.1,12.0173 19623,1/14/2012 3:02:00.000 PM,8.02268,8.1,12.0173 19624,1/14/2012 3:03:00.000 PM,8.02268,8.1,12.0173 19625,1/14/2012 3:04:00.000 PM,8.02268,8.1,12.0173 19626,1/14/2012 3:05:00.000 PM,8.02268,8.1,12.0173 19627,1/14/2012 3:06:00.000 PM,8.02268,8.1,12.0173 19628,1/14/2012 3:07:00.000 PM,8.02268,8.1,12.0173 19629,1/14/2012 3:08:00.000 PM,8.02268,8.1,12.0173 19630,1/14/2012 3:09:00.000 PM,8.02268,8.1,12.0173 19631,1/14/2012 3:10:00.000 PM,8.02268,8.1,12.0173 19632,1/14/2012 3:11:00.000 PM,8.02268,8.1,12.0173 19633,1/14/2012 3:12:00.000 PM,8.02268,8.1,12.0173 19634,1/14/2012 3:13:00.000 PM,8.02268,8.1,12.0173 19635,1/14/2012 3:14:00.000 PM,8.02268,8.1,13.0073 19636,1/14/2012 3:15:00.000 PM,8.02268,8.1,13.0073 19637,1/14/2012 3:16:00.000 PM,8.02268,8.1,13.0073 19638,1/14/2012 3:17:00.000 PM,8.02268,8.1,13.0073 19639,1/14/2012 3:18:00.000 PM,8.02268,8.1,13.0073 19640,1/14/2012 3:19:00.000 PM,8.02268,8.1,13.0073 19641,1/14/2012 3:20:00.000 PM,8.02268,8.1,13.0073 19642,1/14/2012 3:21:00.000 PM,8.02268,8.1,13.0073 19643,1/14/2012 3:22:00.000 PM,8.02268,8.1,13.0073 19644,1/14/2012 3:23:00.000 PM,8.02268,8.1,13.0073 19645,1/14/2012 3:24:00.000 PM,8.02268,8.1,13.0073 19646,1/14/2012 3:25:00.000 PM,8.02268,8.1,13.0073 19647,1/14/2012 3:26:00.000 PM,8.02268,8.1,13.0073 19648,1/14/2012 3:27:00.000 PM,8.02268,8.1,13.0073 19649,1/14/2012 3:28:00.000 PM,8.02268,8.1,13.0073 19650,1/14/2012 3:29:00.000 PM,8.02268,8.1,13.0073 19651,1/14/2012 3:30:00.000 PM,8.02268,8.1,13.0073 19652,1/14/2012 3:31:00.000 PM,8.02268,8.1,13.0073 19653,1/14/2012 3:32:00.000 PM,8.02268,8.1,13.0073 19654,1/14/2012 3:33:00.000 PM,8.02268,8.1,13.0073 19655,1/14/2012 3:34:00.000 PM,8.02268,8.1,13.0073 19656,1/14/2012 3:35:00.000 PM,8.02268,8.1,13.0073 19657,1/14/2012 3:36:00.000 PM,8.02268,8.1,13.0073 19658,1/14/2012 3:37:00.000 PM,8.02268,8.1,13.0073 19659,1/14/2012 3:38:00.000 PM,8.02268,8.1,13.0073 19660,1/14/2012 3:39:00.000 PM,8.02268,8.1,13.0073 19661,1/14/2012 3:40:00.000 PM,8.02268,8.1,13.0073 19662,1/14/2012 3:41:00.000 PM,8.02268,8.1,13.0073 19663,1/14/2012 3:42:00.000 PM,8.02268,8.1,13.0073 19664,1/14/2012 3:43:00.000 PM,8.02268,8.1,13.0073 19665,1/14/2012 3:44:00.000 PM,8.02268,8.1,13.0073 19666,1/14/2012 3:45:00.000 PM,8.02268,8.1,13.0073 19667,1/14/2012 3:46:00.000 PM,8.02268,8.1,13.0073 19668,1/14/2012 3:47:00.000 PM,8.02268,8.1,13.0073 19669,1/14/2012 3:48:00.000 PM,8.02268,8.1,13.0073 19670,1/14/2012 3:49:00.000 PM,8.02268,8.1,13.0073 19671,1/14/2012 3:50:00.000 PM,8.02268,8.1,13.0073 19672,1/14/2012 3:51:00.000 PM,8.02268,8.1,13.0073 19673,1/14/2012 3:52:00.000 PM,8.02268,8.1,13.0073 19674,1/14/2012 3:53:00.000 PM,8.02268,8.1,13.0073 19675,1/14/2012 3:54:00.000 PM,8.02268,8.1,13.0073 19676,1/14/2012 3:55:00.000 PM,8.02268,8.1,13.0073 19677,1/14/2012 3:56:00.000 PM,8.02268,8.1,13.0073 19678,1/14/2012 3:57:00.000 PM,8.02268,8.1,13.0073 19679,1/14/2012 3:58:00.000 PM,8.02268,8.1,13.0073 19680,1/14/2012 3:59:00.000 PM,8.02268,8.1,13.0073 19681,1/14/2012 4:00:00.000 PM,8.02268,8.1,13.0073 19682,1/14/2012 4:01:00.000 PM,8.02268,8.1,13.0073 19683,1/14/2012 4:02:00.000 PM,8.02268,8.1,13.0073 19684,1/14/2012 4:03:00.000 PM,8.02268,8.1,13.0073 19685,1/14/2012 4:04:00.000 PM,8.02268,8.1,13.0073 19686,1/14/2012 4:05:00.000 PM,8.02268,8.1,13.0073 19687,1/14/2012 4:06:00.000 PM,8.02268,8.1,13.0073 19688,1/14/2012 4:07:00.000 PM,8.02268,8.1,13.0073 19689,1/14/2012 4:08:00.000 PM,8.02268,8.1,13.0073 19690,1/14/2012 4:09:00.000 PM,8.02268,8.1,13.0073 19691,1/14/2012 4:10:00.000 PM,8.02268,8.1,13.0073 19692,1/14/2012 4:11:00.000 PM,8.02268,8.1,13.0073 19693,1/14/2012 4:12:00.000 PM,8.02268,8.1,13.0073 19694,1/14/2012 4:13:00.000 PM,8.02268,8.1,13.0073 19695,1/14/2012 4:14:00.000 PM,8.02268,8.1,13.0073 19696,1/14/2012 4:15:00.000 PM,8.02268,8.1,13.0073 19697,1/14/2012 4:16:00.000 PM,8.02268,8.1,13.0073 19698,1/14/2012 4:17:00.000 PM,8.02268,8.1,13.0073 19699,1/14/2012 4:18:00.000 PM,8.02268,8.1,13.0073 19700,1/14/2012 4:19:00.000 PM,8.02268,8.1,13.0073 19701,1/14/2012 4:20:00.000 PM,8.02268,8.1,13.0073 19702,1/14/2012 4:21:00.000 PM,8.02268,8.1,13.0073 19703,1/14/2012 4:22:00.000 PM,8.02268,8.1,13.0073 19704,1/14/2012 4:23:00.000 PM,8.02268,8.1,13.0073 19705,1/14/2012 4:24:00.000 PM,8.02268,8.1,13.0073 19706,1/14/2012 4:25:00.000 PM,8.02268,8.1,13.0073 19707,1/14/2012 4:26:00.000 PM,8.02268,8.1,13.0073 19708,1/14/2012 4:27:00.000 PM,8.02268,8.1,13.0073 19709,1/14/2012 4:28:00.000 PM,8.02268,8.1,13.0073 19710,1/14/2012 4:29:00.000 PM,8.02268,8.1,13.0073 19711,1/14/2012 4:30:00.000 PM,8.02268,8.1,13.0073 19712,1/14/2012 4:31:00.000 PM,8.02268,8.1,13.0073 19713,1/14/2012 4:32:00.000 PM,8.02268,8.1,13.0073 19714,1/14/2012 4:33:00.000 PM,8.02268,8.1,13.0073 19715,1/14/2012 4:34:00.000 PM,8.02268,8.1,13.0073 19716,1/14/2012 4:35:00.000 PM,8.02268,8.1,13.0073 19717,1/14/2012 4:36:00.000 PM,8.02268,8.1,13.0073 19718,1/14/2012 4:37:00.000 PM,8.02268,8.1,13.0073 19719,1/14/2012 4:38:00.000 PM,8.02268,8.1,13.0073 19720,1/14/2012 4:39:00.000 PM,8.02268,8.1,13.0073 19721,1/14/2012 4:40:00.000 PM,8.02268,8.1,13.0073 19722,1/14/2012 4:41:00.000 PM,8.02268,8.1,13.0073 19723,1/14/2012 4:42:00.000 PM,8.02268,8.1,13.0073 19724,1/14/2012 4:43:00.000 PM,8.02268,8.1,13.0073 19725,1/14/2012 4:44:00.000 PM,8.02268,8.1,13.0073 19726,1/14/2012 4:45:00.000 PM,8.02268,8.1,13.0073 19727,1/14/2012 4:46:00.000 PM,8.02268,8.1,13.0073 19728,1/14/2012 4:47:00.000 PM,8.02268,8.1,13.0073 19729,1/14/2012 4:48:00.000 PM,8.02268,8.1,13.0073 19730,1/14/2012 4:49:00.000 PM,8.12268,8.1,13.0073 19731,1/14/2012 4:50:00.000 PM,8.12268,8.1,13.0073 19732,1/14/2012 4:51:00.000 PM,8.12268,8.1,13.0073 19733,1/14/2012 4:52:00.000 PM,8.12268,8.1,13.0073 19734,1/14/2012 4:53:00.000 PM,8.12268,8.1,13.0073 19735,1/14/2012 4:54:00.000 PM,8.12268,8.1,13.0073 19736,1/14/2012 4:55:00.000 PM,8.12268,8.1,13.0073 19737,1/14/2012 4:56:00.000 PM,8.12268,8.1,13.0073 19738,1/14/2012 4:57:00.000 PM,8.12268,8.1,13.0073 19739,1/14/2012 4:58:00.000 PM,8.12268,8.1,13.0073 19740,1/14/2012 4:59:00.000 PM,8.12268,8.1,13.0073 19741,1/14/2012 5:00:00.000 PM,8.12268,8.1,13.0073 19742,1/14/2012 5:01:00.000 PM,8.12268,8.1,13.0073 19743,1/14/2012 5:02:00.000 PM,8.12268,8.1,13.0073 19744,1/14/2012 5:03:00.000 PM,8.12268,8.1,13.0073 19745,1/14/2012 5:04:00.000 PM,8.12268,8.1,13.0073 19746,1/14/2012 5:05:00.000 PM,8.12268,8.1,13.0073 19747,1/14/2012 5:06:00.000 PM,8.12268,8.1,13.0073 19748,1/14/2012 5:07:00.000 PM,8.12268,8.1,13.0073 19749,1/14/2012 5:08:00.000 PM,8.12268,8.1,13.0073 19750,1/14/2012 5:09:00.000 PM,8.12268,8.1,13.0073 19751,1/14/2012 5:10:00.000 PM,8.12268,8.1,13.0073 19752,1/14/2012 5:11:00.000 PM,8.12268,8.1,13.0073 19753,1/14/2012 5:12:00.000 PM,8.12268,8.1,13.0073 19754,1/14/2012 5:13:00.000 PM,8.12268,8.1,13.0073 19755,1/14/2012 5:14:00.000 PM,8.12268,8.1,13.0073 19756,1/14/2012 5:15:00.000 PM,8.12268,8.1,13.0073 19757,1/14/2012 5:16:00.000 PM,8.12268,8.1,13.0073 19758,1/14/2012 5:17:00.000 PM,8.12268,8.1,13.0073 19759,1/14/2012 5:18:00.000 PM,8.12268,8.1,13.0073 19760,1/14/2012 5:19:00.000 PM,8.12268,8.1,13.0073 19761,1/14/2012 5:20:00.000 PM,8.12268,8.1,13.0073 19762,1/14/2012 5:21:00.000 PM,8.12268,8.1,13.0073 19763,1/14/2012 5:22:00.000 PM,8.12268,8.1,13.0073 19764,1/14/2012 5:23:00.000 PM,8.12268,8.1,13.0073 19765,1/14/2012 5:24:00.000 PM,8.12268,8.1,13.0073 19766,1/14/2012 5:25:00.000 PM,8.12268,8.1,13.0073 19767,1/14/2012 5:26:00.000 PM,8.12268,8.1,13.0073 19768,1/14/2012 5:27:00.000 PM,8.12268,8.1,13.0073 19769,1/14/2012 5:28:00.000 PM,8.12268,8.1,13.0073 19770,1/14/2012 5:29:00.000 PM,8.12268,8.1,13.0073 19771,1/14/2012 5:30:00.000 PM,8.12268,8.1,13.0073 19772,1/14/2012 5:31:00.000 PM,8.12268,8.1,13.0073 19773,1/14/2012 5:32:00.000 PM,8.12268,8.1,13.0073 19774,1/14/2012 5:33:00.000 PM,8.12268,8.1,13.0073 19775,1/14/2012 5:34:00.000 PM,8.12268,8.1,13.0073 19776,1/14/2012 5:35:00.000 PM,8.12268,8.1,13.0073 19777,1/14/2012 5:36:00.000 PM,8.12268,8.1,13.0073 19778,1/14/2012 5:37:00.000 PM,8.12268,8.1,13.0073 19779,1/14/2012 5:38:00.000 PM,8.12268,8.1,13.0073 19780,1/14/2012 5:39:00.000 PM,8.12268,8.1,13.0073 19781,1/14/2012 5:40:00.000 PM,8.12268,8.1,13.0073 19782,1/14/2012 5:41:00.000 PM,8.12268,8.1,13.0073 19783,1/14/2012 5:42:00.000 PM,8.12268,8.1,13.0073 19784,1/14/2012 5:43:00.000 PM,8.12268,8.1,13.0073 19785,1/14/2012 5:44:00.000 PM,8.12268,8.1,13.0073 19786,1/14/2012 5:45:00.000 PM,8.12268,8.1,13.0073 19787,1/14/2012 5:46:00.000 PM,8.12268,8.1,13.0073 19788,1/14/2012 5:47:00.000 PM,8.12268,8.1,13.0073 19789,1/14/2012 5:48:00.000 PM,8.12268,8.1,13.0073 19790,1/14/2012 5:49:00.000 PM,8.12268,8.1,13.0073 19791,1/14/2012 5:50:00.000 PM,8.12268,8.1,13.0073 19792,1/14/2012 5:51:00.000 PM,8.12268,8.1,13.0073 19793,1/14/2012 5:52:00.000 PM,8.12268,8.1,13.0073 19794,1/14/2012 5:53:00.000 PM,8.12268,8.1,13.0073 19795,1/14/2012 5:54:00.000 PM,8.12268,8.1,13.0073 19796,1/14/2012 5:55:00.000 PM,8.12268,8.1,13.0073 19797,1/14/2012 5:56:00.000 PM,8.12268,8.1,13.0073 19798,1/14/2012 5:57:00.000 PM,8.12268,8.1,13.0073 19799,1/14/2012 5:58:00.000 PM,8.12268,8.1,13.0073 19800,1/14/2012 5:59:00.000 PM,8.12268,8.1,13.0073 19801,1/14/2012 6:00:00.000 PM,8.12268,8.1,13.0073 19802,1/14/2012 6:01:00.000 PM,8.12268,8.1,13.0073 19803,1/14/2012 6:02:00.000 PM,8.12268,8.1,13.0073 19804,1/14/2012 6:03:00.000 PM,8.12268,8.1,13.0073 19805,1/14/2012 6:04:00.000 PM,8.12268,8.1,13.0073 19806,1/14/2012 6:05:00.000 PM,8.12268,8.1,13.0073 19807,1/14/2012 6:06:00.000 PM,8.12268,8.1,13.0073 19808,1/14/2012 6:07:00.000 PM,8.12268,8.1,13.0073 19809,1/14/2012 6:08:00.000 PM,8.12268,8.1,13.0073 19810,1/14/2012 6:09:00.000 PM,8.12268,8.1,13.0073 19811,1/14/2012 6:10:00.000 PM,8.12268,8.1,13.0073 19812,1/14/2012 6:11:00.000 PM,8.12268,8.1,13.0073 19813,1/14/2012 6:12:00.000 PM,8.12268,8.1,13.0073 19814,1/14/2012 6:13:00.000 PM,8.12268,8.1,13.0073 19815,1/14/2012 6:14:00.000 PM,8.12268,8.1,13.0073 19816,1/14/2012 6:15:00.000 PM,8.12268,8.1,13.0073 19817,1/14/2012 6:16:00.000 PM,8.12268,8.1,13.0073 19818,1/14/2012 6:17:00.000 PM,8.12268,8.1,13.0073 19819,1/14/2012 6:18:00.000 PM,8.12268,8.1,13.0073 19820,1/14/2012 6:19:00.000 PM,8.12268,8.1,13.0073 19821,1/14/2012 6:20:00.000 PM,8.12268,8.1,13.0073 19822,1/14/2012 6:21:00.000 PM,8.12268,8.1,13.0073 19823,1/14/2012 6:22:00.000 PM,8.12268,8.1,13.0073 19824,1/14/2012 6:23:00.000 PM,8.12268,8.1,13.0073 19825,1/14/2012 6:24:00.000 PM,8.12268,8.1,13.0073 19826,1/14/2012 6:25:00.000 PM,8.12268,8.1,13.0073 19827,1/14/2012 6:26:00.000 PM,8.12268,8.1,13.0073 19828,1/14/2012 6:27:00.000 PM,8.12268,8.1,13.0073 19829,1/14/2012 6:28:00.000 PM,8.12268,8.1,13.0073 19830,1/14/2012 6:29:00.000 PM,8.12268,8.1,13.0073 19831,1/14/2012 6:30:00.000 PM,8.12268,8.1,13.0073 19832,1/14/2012 6:31:00.000 PM,8.12268,8.1,13.0073 19833,1/14/2012 6:32:00.000 PM,8.12268,8.1,13.0073 19834,1/14/2012 6:33:00.000 PM,8.12268,8.1,13.0073 19835,1/14/2012 6:34:00.000 PM,8.12268,8.1,13.0073 19836,1/14/2012 6:35:00.000 PM,8.12268,8.1,13.0073 19837,1/14/2012 6:36:00.000 PM,8.12268,8.1,13.0073 19838,1/14/2012 6:37:00.000 PM,8.12268,8.1,13.0073 19839,1/14/2012 6:38:00.000 PM,8.12268,8.1,13.0073 19840,1/14/2012 6:39:00.000 PM,8.12268,8.1,13.0073 19841,1/14/2012 6:40:00.000 PM,8.12268,8.1,13.0073 19842,1/14/2012 6:41:00.000 PM,8.12268,8.1,13.0073 19843,1/14/2012 6:42:00.000 PM,8.12268,8.1,13.0073 19844,1/14/2012 6:43:00.000 PM,8.12268,8.1,13.0073 19845,1/14/2012 6:44:00.000 PM,8.12268,8.1,13.0073 19846,1/14/2012 6:45:00.000 PM,8.12268,8.1,13.0073 19847,1/14/2012 6:46:00.000 PM,8.12268,8.1,13.0073 19848,1/14/2012 6:47:00.000 PM,8.12268,8.1,13.0073 19849,1/14/2012 6:48:00.000 PM,8.12268,8.1,13.0073 19850,1/14/2012 6:49:00.000 PM,8.12268,8.1,13.0073 19851,1/14/2012 6:50:00.000 PM,8.12268,8.1,13.0073 19852,1/14/2012 6:51:00.000 PM,8.12268,8.1,13.0073 19853,1/14/2012 6:52:00.000 PM,8.12268,8.1,13.0073 19854,1/14/2012 6:53:00.000 PM,8.12268,8.1,13.0073 19855,1/14/2012 6:54:00.000 PM,8.12268,8.1,13.0073 19856,1/14/2012 6:55:00.000 PM,8.12268,8.1,13.0073 19857,1/14/2012 6:56:00.000 PM,8.12268,8.1,13.0073 19858,1/14/2012 6:57:00.000 PM,8.12268,8.1,13.0073 19859,1/14/2012 6:58:00.000 PM,8.12268,8.1,13.0073 19860,1/14/2012 6:59:00.000 PM,8.12268,8.1,13.0073 19861,1/14/2012 7:00:00.000 PM,8.12268,8.1,13.0073 19862,1/14/2012 7:01:00.000 PM,8.12268,8.1,13.0073 19863,1/14/2012 7:02:00.000 PM,8.12268,8.1,13.0073 19864,1/14/2012 7:03:00.000 PM,8.12268,8.1,13.0073 19865,1/14/2012 7:04:00.000 PM,8.12268,8.1,13.0073 19866,1/14/2012 7:05:00.000 PM,8.12268,8.1,13.0073 19867,1/14/2012 7:06:00.000 PM,8.12268,8.1,13.0073 19868,1/14/2012 7:07:00.000 PM,8.12268,8.1,13.0073 19869,1/14/2012 7:08:00.000 PM,8.12268,8.1,13.0073 19870,1/14/2012 7:09:00.000 PM,8.12268,8.1,13.0073 19871,1/14/2012 7:10:00.000 PM,8.12268,8.1,13.0073 19872,1/14/2012 7:11:00.000 PM,8.12268,8.1,13.0073 19873,1/14/2012 7:12:00.000 PM,8.12268,8.1,13.0073 19874,1/14/2012 7:13:00.000 PM,8.12268,8.1,13.0073 19875,1/14/2012 7:14:00.000 PM,8.12268,8.1,13.0073 19876,1/14/2012 7:15:00.000 PM,8.12268,8.1,13.0073 19877,1/14/2012 7:16:00.000 PM,8.12268,8.1,13.0073 19878,1/14/2012 7:17:00.000 PM,8.12268,8.1,13.0073 19879,1/14/2012 7:18:00.000 PM,8.12268,8.1,13.0073 19880,1/14/2012 7:19:00.000 PM,8.12268,8.1,13.0073 19881,1/14/2012 7:20:00.000 PM,8.12268,8.1,13.0073 19882,1/14/2012 7:21:00.000 PM,8.12268,8.1,13.0073 19883,1/14/2012 7:22:00.000 PM,8.12268,8.1,13.0073 19884,1/14/2012 7:23:00.000 PM,8.12268,8.1,13.0073 19885,1/14/2012 7:24:00.000 PM,8.12268,8.1,13.0073 19886,1/14/2012 7:25:00.000 PM,8.12268,8.1,13.0073 19887,1/14/2012 7:26:00.000 PM,8.12268,8.1,13.0073 19888,1/14/2012 7:27:00.000 PM,8.12268,8.1,13.0073 19889,1/14/2012 7:28:00.000 PM,8.12268,8.1,13.0073 19890,1/14/2012 7:29:00.000 PM,8.12268,8.1,13.0073 19891,1/14/2012 7:30:00.000 PM,8.12268,8.1,13.0073 19892,1/14/2012 7:31:00.000 PM,8.12268,8.1,13.0073 19893,1/14/2012 7:32:00.000 PM,8.12268,8.1,13.0073 19894,1/14/2012 7:33:00.000 PM,8.12268,8.1,13.0073 19895,1/14/2012 7:34:00.000 PM,8.12268,8.1,13.0073 19896,1/14/2012 7:35:00.000 PM,8.12268,8.1,13.0073 19897,1/14/2012 7:36:00.000 PM,8.12268,8.1,13.0073 19898,1/14/2012 7:37:00.000 PM,8.12268,8.1,13.0073 19899,1/14/2012 7:38:00.000 PM,8.12268,8.1,13.0073 19900,1/14/2012 7:39:00.000 PM,8.12268,8.1,13.0073 19901,1/14/2012 7:40:00.000 PM,8.12268,8.1,13.0073 19902,1/14/2012 7:41:00.000 PM,8.12268,8.1,13.0073 19903,1/14/2012 7:42:00.000 PM,8.12268,8.1,13.0073 19904,1/14/2012 7:43:00.000 PM,8.12268,8.1,13.0073 19905,1/14/2012 7:44:00.000 PM,8.12268,8.1,13.0073 19906,1/14/2012 7:45:00.000 PM,8.12268,8.1,13.0073 19907,1/14/2012 7:46:00.000 PM,8.12268,8.1,13.0073 19908,1/14/2012 7:47:00.000 PM,8.12268,8.1,13.0073 19909,1/14/2012 7:48:00.000 PM,8.12268,8.1,13.0073 19910,1/14/2012 7:49:00.000 PM,8.12268,8.1,13.0073 19911,1/14/2012 7:50:00.000 PM,8.12268,8.1,13.0073 19912,1/14/2012 7:51:00.000 PM,8.12268,8.1,13.0073 19913,1/14/2012 7:52:00.000 PM,8.12268,8.1,13.0073 19914,1/14/2012 7:53:00.000 PM,8.12268,8.1,13.0073 19915,1/14/2012 7:54:00.000 PM,8.12268,8.1,13.0073 19916,1/14/2012 7:55:00.000 PM,8.12268,8.1,13.0073 19917,1/14/2012 7:56:00.000 PM,8.12268,8.1,13.0073 19918,1/14/2012 7:57:00.000 PM,8.12268,8.1,13.0073 19919,1/14/2012 7:58:00.000 PM,8.12268,8.1,13.0073 19920,1/14/2012 7:59:00.000 PM,8.12268,8.1,13.0073 19921,1/14/2012 8:00:00.000 PM,8.12268,8.1,13.0073 19922,1/14/2012 8:01:00.000 PM,8.12268,8.1,13.0073 19923,1/14/2012 8:02:00.000 PM,8.12268,8.1,13.0073 19924,1/14/2012 8:03:00.000 PM,8.12268,8.1,13.0073 19925,1/14/2012 8:04:00.000 PM,8.12268,8.1,13.0073 19926,1/14/2012 8:05:00.000 PM,8.12268,8.1,13.0073 19927,1/14/2012 8:06:00.000 PM,8.12268,8.1,13.0073 19928,1/14/2012 8:07:00.000 PM,8.12268,8.1,13.0073 19929,1/14/2012 8:08:00.000 PM,8.12268,8.1,13.0073 19930,1/14/2012 8:09:00.000 PM,8.12268,8.1,13.0073 19931,1/14/2012 8:10:00.000 PM,8.12268,8.1,13.0073 19932,1/14/2012 8:11:00.000 PM,8.12268,8.1,13.0073 19933,1/14/2012 8:12:00.000 PM,8.12268,8.1,13.0073 19934,1/14/2012 8:13:00.000 PM,8.12268,8.1,13.0073 19935,1/14/2012 8:14:00.000 PM,8.12268,8.1,13.0073 19936,1/14/2012 8:15:00.000 PM,8.12268,8.1,13.0073 19937,1/14/2012 8:16:00.000 PM,8.12268,8.1,13.0073 19938,1/14/2012 8:17:00.000 PM,8.12268,8.1,13.0073 19939,1/14/2012 8:18:00.000 PM,8.12268,8.1,13.0073 19940,1/14/2012 8:19:00.000 PM,8.12268,8.1,13.0073 19941,1/14/2012 8:20:00.000 PM,8.12268,8.1,13.0073 19942,1/14/2012 8:21:00.000 PM,8.12268,8.1,13.0073 19943,1/14/2012 8:22:00.000 PM,8.12268,8.1,13.0073 19944,1/14/2012 8:23:00.000 PM,8.12268,8.1,13.0073 19945,1/14/2012 8:24:00.000 PM,8.12268,8.1,13.0073 19946,1/14/2012 8:25:00.000 PM,8.12268,8.1,13.0073 19947,1/14/2012 8:26:00.000 PM,8.12268,8.1,13.0073 19948,1/14/2012 8:27:00.000 PM,8.12268,8.1,13.0073 19949,1/14/2012 8:28:00.000 PM,8.12268,8.1,13.0073 19950,1/14/2012 8:29:00.000 PM,8.12268,8.1,13.0073 19951,1/14/2012 8:30:00.000 PM,8.12268,8.1,13.0073 19952,1/14/2012 8:31:00.000 PM,8.12268,8.1,13.0073 19953,1/14/2012 8:32:00.000 PM,8.12268,8.1,13.0073 19954,1/14/2012 8:33:00.000 PM,8.12268,8.1,13.0073 19955,1/14/2012 8:34:00.000 PM,8.12268,8.1,13.0073 19956,1/14/2012 8:35:00.000 PM,8.12268,8.1,13.0073 19957,1/14/2012 8:36:00.000 PM,8.12268,8.1,13.0073 19958,1/14/2012 8:37:00.000 PM,8.12268,8.1,13.0073 19959,1/14/2012 8:38:00.000 PM,8.12268,8.1,13.0073 19960,1/14/2012 8:39:00.000 PM,8.12268,8.1,13.0073 19961,1/14/2012 8:40:00.000 PM,8.12268,8.1,13.0073 19962,1/14/2012 8:41:00.000 PM,8.12268,8.1,13.0073 19963,1/14/2012 8:42:00.000 PM,8.12268,8.1,13.0073 19964,1/14/2012 8:43:00.000 PM,8.12268,8.1,13.0073 19965,1/14/2012 8:44:00.000 PM,8.12268,8.1,13.0073 19966,1/14/2012 8:45:00.000 PM,8.12268,8.1,13.0073 19967,1/14/2012 8:46:00.000 PM,8.12268,8.1,13.0073 19968,1/14/2012 8:47:00.000 PM,8.12268,8.1,13.0073 19969,1/14/2012 8:48:00.000 PM,8.12268,8.1,13.0073 19970,1/14/2012 8:49:00.000 PM,8.12268,8.1,13.0073 19971,1/14/2012 8:50:00.000 PM,8.12268,8.1,13.0073 19972,1/14/2012 8:51:00.000 PM,8.12268,8.1,13.0073 19973,1/14/2012 8:52:00.000 PM,8.12268,8.1,13.0073 19974,1/14/2012 8:53:00.000 PM,8.12268,8.1,13.0073 19975,1/14/2012 8:54:00.000 PM,8.12268,8.1,13.0073 19976,1/14/2012 8:55:00.000 PM,8.12268,8.1,13.0073 19977,1/14/2012 8:56:00.000 PM,8.12268,8.1,13.0073 19978,1/14/2012 8:57:00.000 PM,8.12268,8.1,13.0073 19979,1/14/2012 8:58:00.000 PM,8.12268,8.1,13.0073 19980,1/14/2012 8:59:00.000 PM,8.12268,8.1,13.0073 19981,1/14/2012 9:00:00.000 PM,8.12268,8.1,13.0073 19982,1/14/2012 9:01:00.000 PM,8.12268,8.1,13.0073 19983,1/14/2012 9:02:00.000 PM,8.12268,8.1,13.0073 19984,1/14/2012 9:03:00.000 PM,8.12268,8.1,13.0073 19985,1/14/2012 9:04:00.000 PM,8.12268,8.1,13.0073 19986,1/14/2012 9:05:00.000 PM,8.12268,8.1,13.0073 19987,1/14/2012 9:06:00.000 PM,8.12268,8.1,13.0073 19988,1/14/2012 9:07:00.000 PM,8.12268,8.1,13.0073 19989,1/14/2012 9:08:00.000 PM,8.12268,8.1,13.0073 19990,1/14/2012 9:09:00.000 PM,8.12268,8.1,13.0073 19991,1/14/2012 9:10:00.000 PM,8.12268,8.1,13.0073 19992,1/14/2012 9:11:00.000 PM,8.12268,8.1,13.0073 19993,1/14/2012 9:12:00.000 PM,8.12268,8.1,13.0073 19994,1/14/2012 9:13:00.000 PM,8.12268,8.1,13.0073 19995,1/14/2012 9:14:00.000 PM,8.12268,8.1,13.0073 19996,1/14/2012 9:15:00.000 PM,8.12268,8.1,13.0073 19997,1/14/2012 9:16:00.000 PM,8.12268,8.1,13.0073 19998,1/14/2012 9:17:00.000 PM,8.12268,8.1,13.0073 19999,1/14/2012 9:18:00.000 PM,8.12268,8.1,13.0073 20000,1/14/2012 9:19:00.000 PM,8.12268,8.1,13.0073 20001,1/14/2012 9:20:00.000 PM,8.12268,8.1,13.0073 20002,1/14/2012 9:21:00.000 PM,8.12268,8.1,13.0073 20003,1/14/2012 9:22:00.000 PM,8.12268,8.1,13.0073 20004,1/14/2012 9:23:00.000 PM,8.12268,8.1,13.0073 20005,1/14/2012 9:24:00.000 PM,8.12268,8.1,13.0073 20006,1/14/2012 9:25:00.000 PM,8.12268,8.1,13.0073 20007,1/14/2012 9:26:00.000 PM,8.12268,8.1,13.0073 20008,1/14/2012 9:27:00.000 PM,8.12268,8.1,13.0073 20009,1/14/2012 9:28:00.000 PM,8.12268,8.1,13.0073 20010,1/14/2012 9:29:00.000 PM,8.12268,8.1,13.0073 20011,1/14/2012 9:30:00.000 PM,8.12268,8.1,13.0073 20012,1/14/2012 9:31:00.000 PM,8.12268,8.1,13.0073 20013,1/14/2012 9:32:00.000 PM,8.12268,8.1,13.0073 20014,1/14/2012 9:33:00.000 PM,8.12268,8.1,13.0073 20015,1/14/2012 9:34:00.000 PM,8.12268,8.1,13.0073 20016,1/14/2012 9:35:00.000 PM,8.12268,8.1,13.0073 20017,1/14/2012 9:36:00.000 PM,8.12268,8.1,13.0073 20018,1/14/2012 9:37:00.000 PM,8.12268,8.1,13.0073 20019,1/14/2012 9:38:00.000 PM,8.12268,8.1,13.0073 20020,1/14/2012 9:39:00.000 PM,8.12268,8.1,13.0073 20021,1/14/2012 9:40:00.000 PM,8.12268,8.1,13.0073 20022,1/14/2012 9:41:00.000 PM,8.12268,8.1,13.0073 20023,1/14/2012 9:42:00.000 PM,8.12268,8.1,13.0073 20024,1/14/2012 9:43:00.000 PM,8.12268,8.1,13.0073 20025,1/14/2012 9:44:00.000 PM,8.12268,8.1,13.0073 20026,1/14/2012 9:45:00.000 PM,8.12268,8.1,13.0073 20027,1/14/2012 9:46:00.000 PM,8.12268,8.1,13.0073 20028,1/14/2012 9:47:00.000 PM,8.12268,8.1,13.0073 20029,1/14/2012 9:48:00.000 PM,8.12268,8.1,13.0073 20030,1/14/2012 9:49:00.000 PM,8.12268,8.1,13.0073 20031,1/14/2012 9:50:00.000 PM,8.12268,8.1,13.0073 20032,1/14/2012 9:51:00.000 PM,8.12268,8.1,13.0073 20033,1/14/2012 9:52:00.000 PM,8.12268,8.1,13.0073 20034,1/14/2012 9:53:00.000 PM,8.12268,8.1,13.0073 20035,1/14/2012 9:54:00.000 PM,8.12268,8.1,13.0073 20036,1/14/2012 9:55:00.000 PM,8.12268,8.1,13.0073 20037,1/14/2012 9:56:00.000 PM,8.12268,8.1,13.0073 20038,1/14/2012 9:57:00.000 PM,8.12268,8.1,13.0073 20039,1/14/2012 9:58:00.000 PM,8.12268,8.1,13.0073 20040,1/14/2012 9:59:00.000 PM,8.12268,8.1,13.0073 20041,1/14/2012 10:00:00.000 PM,8.12268,8.1,13.0073 20042,1/14/2012 10:01:00.000 PM,8.12268,8.1,13.0073 20043,1/14/2012 10:02:00.000 PM,8.12268,8.1,13.0073 20044,1/14/2012 10:03:00.000 PM,8.12268,8.1,13.0073 20045,1/14/2012 10:04:00.000 PM,8.12268,8.1,13.0073 20046,1/14/2012 10:05:00.000 PM,8.12268,8.1,13.0073 20047,1/14/2012 10:06:00.000 PM,8.12268,8.1,13.0073 20048,1/14/2012 10:07:00.000 PM,8.12268,8.1,13.0073 20049,1/14/2012 10:08:00.000 PM,8.12268,8.1,13.0073 20050,1/14/2012 10:09:00.000 PM,8.12268,8.1,13.0073 20051,1/14/2012 10:10:00.000 PM,8.12268,8.1,13.0073 20052,1/14/2012 10:11:00.000 PM,8.12268,8.1,13.0073 20053,1/14/2012 10:12:00.000 PM,8.12268,8.1,13.0073 20054,1/14/2012 10:13:00.000 PM,8.12268,8.1,13.0073 20055,1/14/2012 10:14:00.000 PM,8.12268,8.1,13.0073 20056,1/14/2012 10:15:00.000 PM,8.12268,8.1,13.0073 20057,1/14/2012 10:16:00.000 PM,8.12268,8.1,13.0073 20058,1/14/2012 10:17:00.000 PM,8.12268,8.1,13.0073 20059,1/14/2012 10:18:00.000 PM,8.12268,8.1,13.0073 20060,1/14/2012 10:19:00.000 PM,8.12268,8.1,13.0073 20061,1/14/2012 10:20:00.000 PM,8.12268,8.1,13.0073 20062,1/14/2012 10:21:00.000 PM,8.12268,8.1,13.0073 20063,1/14/2012 10:22:00.000 PM,8.12268,8.1,13.0073 20064,1/14/2012 10:23:00.000 PM,8.12268,8.1,13.0073 20065,1/14/2012 10:24:00.000 PM,8.12268,8.1,13.0073 20066,1/14/2012 10:25:00.000 PM,8.12268,8.1,13.0073 20067,1/14/2012 10:26:00.000 PM,8.12268,8.1,13.0073 20068,1/14/2012 10:27:00.000 PM,8.12268,8.1,13.0073 20069,1/14/2012 10:28:00.000 PM,8.12268,8.1,13.0073 20070,1/14/2012 10:29:00.000 PM,8.12268,8.1,13.0073 20071,1/14/2012 10:30:00.000 PM,8.12268,8.1,13.0073 20072,1/14/2012 10:31:00.000 PM,8.12268,8.1,13.0073 20073,1/14/2012 10:32:00.000 PM,8.12268,8.1,13.0073 20074,1/14/2012 10:33:00.000 PM,8.12268,8.1,13.0073 20075,1/14/2012 10:34:00.000 PM,8.12268,8.1,13.0073 20076,1/14/2012 10:35:00.000 PM,8.12268,8.1,13.0073 20077,1/14/2012 10:36:00.000 PM,8.12268,8.1,13.0073 20078,1/14/2012 10:37:00.000 PM,8.12268,8.1,13.0073 20079,1/14/2012 10:38:00.000 PM,8.12268,8.1,13.0073 20080,1/14/2012 10:39:00.000 PM,8.12268,8.1,13.0073 20081,1/14/2012 10:40:00.000 PM,8.12268,8.1,13.0073 20082,1/14/2012 10:41:00.000 PM,8.12268,8.1,13.0073 20083,1/14/2012 10:42:00.000 PM,8.12268,8.1,13.0073 20084,1/14/2012 10:43:00.000 PM,8.12268,8.1,13.0073 20085,1/14/2012 10:44:00.000 PM,8.12268,8.1,13.0073 20086,1/14/2012 10:45:00.000 PM,8.12268,8.1,13.0073 20087,1/14/2012 10:46:00.000 PM,8.12268,8.1,13.0073 20088,1/14/2012 10:47:00.000 PM,8.12268,8.1,13.0073 20089,1/14/2012 10:48:00.000 PM,8.12268,8.1,13.0073 20090,1/14/2012 10:49:00.000 PM,8.12268,8.1,13.0073 20091,1/14/2012 10:50:00.000 PM,8.12268,8.1,13.0073 20092,1/14/2012 10:51:00.000 PM,8.12268,8.1,13.0073 20093,1/14/2012 10:52:00.000 PM,8.12268,8.1,13.0073 20094,1/14/2012 10:53:00.000 PM,8.12268,8.1,13.0073 20095,1/14/2012 10:54:00.000 PM,8.12268,8.1,13.0073 20096,1/14/2012 10:55:00.000 PM,8.12268,8.1,13.0073 20097,1/14/2012 10:56:00.000 PM,8.12268,8.1,13.0073 20098,1/14/2012 10:57:00.000 PM,8.12268,8.1,13.0073 20099,1/14/2012 10:58:00.000 PM,8.12268,8.1,13.0073 20100,1/14/2012 10:59:00.000 PM,8.12268,8.1,13.0073 20101,1/14/2012 11:00:00.000 PM,8.12268,8.1,13.0073 20102,1/14/2012 11:01:00.000 PM,8.12268,8.1,13.0073 20103,1/14/2012 11:02:00.000 PM,8.12268,8.1,13.0073 20104,1/14/2012 11:03:00.000 PM,8.12268,8.1,13.0073 20105,1/14/2012 11:04:00.000 PM,8.12268,8.1,13.0073 20106,1/14/2012 11:05:00.000 PM,8.12268,8.1,13.0073 20107,1/14/2012 11:06:00.000 PM,8.12268,8.1,13.0073 20108,1/14/2012 11:07:00.000 PM,8.12268,8.1,13.0073 20109,1/14/2012 11:08:00.000 PM,8.12268,8.1,13.0073 20110,1/14/2012 11:09:00.000 PM,8.12268,8.1,13.0073 20111,1/14/2012 11:10:00.000 PM,8.12268,8.1,13.0073 20112,1/14/2012 11:11:00.000 PM,8.12268,8.1,13.0073 20113,1/14/2012 11:12:00.000 PM,8.12268,8.1,13.0073 20114,1/14/2012 11:13:00.000 PM,8.12268,8.1,13.0073 20115,1/14/2012 11:14:00.000 PM,8.12268,8.1,13.0073 20116,1/14/2012 11:15:00.000 PM,8.12268,8.1,13.0073 20117,1/14/2012 11:16:00.000 PM,8.12268,8.1,13.0073 20118,1/14/2012 11:17:00.000 PM,8.12268,8.1,13.0073 20119,1/14/2012 11:18:00.000 PM,8.12268,8.1,13.0073 20120,1/14/2012 11:19:00.000 PM,8.12268,8.1,13.0073 20121,1/14/2012 11:20:00.000 PM,8.12268,8.1,13.0073 20122,1/14/2012 11:21:00.000 PM,8.12268,8.1,13.0073 20123,1/14/2012 11:22:00.000 PM,8.12268,8.1,13.0073 20124,1/14/2012 11:23:00.000 PM,8.12268,8.1,13.0073 20125,1/14/2012 11:24:00.000 PM,8.12268,8.1,13.0073 20126,1/14/2012 11:25:00.000 PM,8.12268,8.1,13.0073 20127,1/14/2012 11:26:00.000 PM,8.12268,8.1,13.0073 20128,1/14/2012 11:27:00.000 PM,8.12268,8.1,13.0073 20129,1/14/2012 11:28:00.000 PM,8.12268,8.1,13.0073 20130,1/14/2012 11:29:00.000 PM,8.12268,8.1,13.0073 20131,1/14/2012 11:30:00.000 PM,8.12268,8.1,13.0073 20132,1/14/2012 11:31:00.000 PM,8.12268,8.1,13.0073 20133,1/14/2012 11:32:00.000 PM,8.12268,8.1,13.0073 20134,1/14/2012 11:33:00.000 PM,8.12268,8.1,13.0073 20135,1/14/2012 11:34:00.000 PM,8.12268,8.1,13.0073 20136,1/14/2012 11:35:00.000 PM,8.12268,8.1,13.0073 20137,1/14/2012 11:36:00.000 PM,8.12268,8.1,13.0073 20138,1/14/2012 11:37:00.000 PM,8.01468,8.1,13.0073 20139,1/14/2012 11:38:00.000 PM,8.13068,8.1,13.0073 20140,1/14/2012 11:39:00.000 PM,8.13068,8.1,13.0073 20141,1/14/2012 11:40:00.000 PM,8.02068,8.1,13.0073 20142,1/14/2012 11:41:00.000 PM,8.02068,8.1,13.0073 20143,1/14/2012 11:42:00.000 PM,8.02068,8.1,13.0073 20144,1/14/2012 11:43:00.000 PM,8.02068,8.1,13.0073 20145,1/14/2012 11:44:00.000 PM,8.02068,8.1,13.0073 20146,1/14/2012 11:45:00.000 PM,8.02068,8.1,13.0073 20147,1/14/2012 11:46:00.000 PM,8.02068,8.1,13.0073 20148,1/14/2012 11:47:00.000 PM,8.02068,8.1,13.0073 20149,1/14/2012 11:48:00.000 PM,8.02068,8.1,13.0073 20150,1/14/2012 11:49:00.000 PM,8.02068,8.1,13.0073 20151,1/14/2012 11:50:00.000 PM,8.02068,8.1,13.0073 20152,1/14/2012 11:51:00.000 PM,8.02068,8.1,13.0073 20153,1/14/2012 11:52:00.000 PM,8.02068,8.1,13.0073 20154,1/14/2012 11:53:00.000 PM,8.02068,8.1,13.0073 20155,1/14/2012 11:54:00.000 PM,8.02068,8.1,13.0073 20156,1/14/2012 11:55:00.000 PM,8.02068,8.1,13.0073 20157,1/14/2012 11:56:00.000 PM,8.02068,8.1,13.0073 20158,1/14/2012 11:57:00.000 PM,8.02068,8.1,13.0073 20159,1/14/2012 11:58:00.000 PM,8.02068,8.1,13.0073 20160,1/14/2012 11:59:00.000 PM,8.02068,8.1,13.0073 20161,1/15/2012 12:00:00.000 AM,8.02068,8.1,13.0073 20162,1/15/2012 12:01:00.000 AM,8.02068,8.1,13.0073 20163,1/15/2012 12:02:00.000 AM,8.02068,8.1,13.0073 20164,1/15/2012 12:03:00.000 AM,8.02068,8.1,13.0073 20165,1/15/2012 12:04:00.000 AM,8.02068,8.1,13.0073 20166,1/15/2012 12:05:00.000 AM,8.02068,8.1,13.0073 20167,1/15/2012 12:06:00.000 AM,8.02068,8.1,13.0073 20168,1/15/2012 12:07:00.000 AM,8.02068,8.1,13.0073 20169,1/15/2012 12:08:00.000 AM,8.02068,8.1,13.0073 20170,1/15/2012 12:09:00.000 AM,8.02068,8.1,13.0073 20171,1/15/2012 12:10:00.000 AM,8.02068,8.1,13.0073 20172,1/15/2012 12:11:00.000 AM,8.02068,8.1,13.0073 20173,1/15/2012 12:12:00.000 AM,8.02068,8.1,13.0073 20174,1/15/2012 12:13:00.000 AM,8.02068,8.1,13.0073 20175,1/15/2012 12:14:00.000 AM,8.02068,8.1,13.0073 20176,1/15/2012 12:15:00.000 AM,8.02068,8.1,13.0073 20177,1/15/2012 12:16:00.000 AM,8.02068,8.1,13.0073 20178,1/15/2012 12:17:00.000 AM,8.02068,8.1,13.0073 20179,1/15/2012 12:18:00.000 AM,8.02068,8.1,13.0073 20180,1/15/2012 12:19:00.000 AM,8.02068,8.1,13.0073 20181,1/15/2012 12:20:00.000 AM,8.02068,8.1,13.0073 20182,1/15/2012 12:21:00.000 AM,8.02068,8.1,13.0073 20183,1/15/2012 12:22:00.000 AM,8.02068,8.1,13.0073 20184,1/15/2012 12:23:00.000 AM,8.02068,8.1,13.0073 20185,1/15/2012 12:24:00.000 AM,8.02068,8.1,12.0173 20186,1/15/2012 12:25:00.000 AM,8.02068,8.1,12.0173 20187,1/15/2012 12:26:00.000 AM,8.02068,8.1,12.0173 20188,1/15/2012 12:27:00.000 AM,8.02068,8.1,12.0173 20189,1/15/2012 12:28:00.000 AM,8.02068,8.1,12.0173 20190,1/15/2012 12:29:00.000 AM,8.02068,8.1,12.0173 20191,1/15/2012 12:30:00.000 AM,8.02068,8.1,12.0173 20192,1/15/2012 12:31:00.000 AM,8.02068,8.1,12.0173 20193,1/15/2012 12:32:00.000 AM,8.02068,8.1,12.0173 20194,1/15/2012 12:33:00.000 AM,8.02068,8.1,12.0173 20195,1/15/2012 12:34:00.000 AM,8.02068,8.1,12.0173 20196,1/15/2012 12:35:00.000 AM,8.02068,8.1,12.0173 20197,1/15/2012 12:36:00.000 AM,8.02068,8.1,12.0173 20198,1/15/2012 12:37:00.000 AM,8.02068,8.1,12.0173 20199,1/15/2012 12:38:00.000 AM,8.02068,8.1,12.0173 20200,1/15/2012 12:39:00.000 AM,8.02068,8.1,12.0173 20201,1/15/2012 12:40:00.000 AM,8.02068,8.1,12.0173 20202,1/15/2012 12:41:00.000 AM,8.02068,8.1,12.0173 20203,1/15/2012 12:42:00.000 AM,8.02068,8.1,12.0173 20204,1/15/2012 12:43:00.000 AM,8.02068,8.1,12.0173 20205,1/15/2012 12:44:00.000 AM,8.02068,8.1,12.0173 20206,1/15/2012 12:45:00.000 AM,8.02068,8.1,12.0173 20207,1/15/2012 12:46:00.000 AM,8.02068,8.1,12.0173 20208,1/15/2012 12:47:00.000 AM,8.02068,8.1,12.0173 20209,1/15/2012 12:48:00.000 AM,8.02068,8.1,12.0173 20210,1/15/2012 12:49:00.000 AM,8.02068,8.1,12.0173 20211,1/15/2012 12:50:00.000 AM,8.02068,8.1,12.0173 20212,1/15/2012 12:51:00.000 AM,8.02068,8.1,12.0173 20213,1/15/2012 12:52:00.000 AM,8.02068,8.1,12.0173 20214,1/15/2012 12:53:00.000 AM,8.02068,8.1,12.0173 20215,1/15/2012 12:54:00.000 AM,8.02068,8.1,12.0173 20216,1/15/2012 12:55:00.000 AM,8.02068,8.1,12.0173 20217,1/15/2012 12:56:00.000 AM,8.02068,8.1,12.0173 20218,1/15/2012 12:57:00.000 AM,8.02068,8.1,12.0173 20219,1/15/2012 12:58:00.000 AM,8.02068,8.1,12.0173 20220,1/15/2012 12:59:00.000 AM,8.02068,8.1,12.0173 20221,1/15/2012 1:00:00.000 AM,8.02068,8.1,12.0173 20222,1/15/2012 1:01:00.000 AM,8.02068,8.1,12.0173 20223,1/15/2012 1:02:00.000 AM,8.02068,8.1,12.0173 20224,1/15/2012 1:03:00.000 AM,8.02068,8.1,12.0173 20225,1/15/2012 1:04:00.000 AM,8.02068,8.1,12.0173 20226,1/15/2012 1:05:00.000 AM,8.02068,8.1,12.0173 20227,1/15/2012 1:06:00.000 AM,8.02068,8.1,12.0173 20228,1/15/2012 1:07:00.000 AM,8.02068,8.1,12.0173 20229,1/15/2012 1:08:00.000 AM,8.02068,8.1,12.0173 20230,1/15/2012 1:09:00.000 AM,8.02068,8.1,12.0173 20231,1/15/2012 1:10:00.000 AM,8.02068,8.1,12.0173 20232,1/15/2012 1:11:00.000 AM,8.02068,8.1,12.0173 20233,1/15/2012 1:12:00.000 AM,8.02068,8.1,12.0173 20234,1/15/2012 1:13:00.000 AM,8.02068,8.1,12.0173 20235,1/15/2012 1:14:00.000 AM,8.02068,8.1,12.0173 20236,1/15/2012 1:15:00.000 AM,,, 20237,1/15/2012 1:16:00.000 AM,8.07804,8.1,11.9771 20238,1/15/2012 1:17:00.000 AM,8.07804,8.1,11.9771 20239,1/15/2012 1:18:00.000 AM,8.07804,8.1,11.9771 20240,1/15/2012 1:19:00.000 AM,8.07804,8.1,11.9771 20241,1/15/2012 1:20:00.000 AM,8.07804,8.1,11.9771 20242,1/15/2012 1:21:00.000 AM,8.07804,8.1,11.9771 20243,1/15/2012 1:22:00.000 AM,8.07804,8.1,11.9771 20244,1/15/2012 1:23:00.000 AM,8.07804,8.1,11.9771 20245,1/15/2012 1:24:00.000 AM,8.07804,8.1,11.9771 20246,1/15/2012 1:25:00.000 AM,8.07804,8.1,11.9771 20247,1/15/2012 1:26:00.000 AM,8.07804,8.1,11.9771 20248,1/15/2012 1:27:00.000 AM,8.07804,8.1,11.9771 20249,1/15/2012 1:28:00.000 AM,8.07804,8.1,11.9771 20250,1/15/2012 1:29:00.000 AM,8.07804,8.1,11.9771 20251,1/15/2012 1:30:00.000 AM,8.07804,8.1,11.9771 20252,1/15/2012 1:31:00.000 AM,8.07804,8.1,11.9771 20253,1/15/2012 1:32:00.000 AM,8.07804,8.1,11.9771 20254,1/15/2012 1:33:00.000 AM,8.07804,8.1,11.9771 20255,1/15/2012 1:34:00.000 AM,8.07804,8.1,11.9771 20256,1/15/2012 1:35:00.000 AM,8.07804,8.1,11.9771 20257,1/15/2012 1:36:00.000 AM,8.07804,8.1,11.9771 20258,1/15/2012 1:37:00.000 AM,8.07804,8.1,11.9771 20259,1/15/2012 1:38:00.000 AM,8.07804,8.1,11.9771 20260,1/15/2012 1:39:00.000 AM,8.07804,8.1,11.9771 20261,1/15/2012 1:40:00.000 AM,8.07804,8.1,11.9771 20262,1/15/2012 1:41:00.000 AM,8.07804,8.1,11.9771 20263,1/15/2012 1:42:00.000 AM,8.07804,8.1,11.9771 20264,1/15/2012 1:43:00.000 AM,8.07804,8.1,11.9771 20265,1/15/2012 1:44:00.000 AM,8.07804,8.1,11.9771 20266,1/15/2012 1:45:00.000 AM,8.07804,8.1,11.9771 20267,1/15/2012 1:46:00.000 AM,8.07804,8.1,11.9771 20268,1/15/2012 1:47:00.000 AM,8.07804,8.1,11.9771 20269,1/15/2012 1:48:00.000 AM,8.07804,8.1,11.9771 20270,1/15/2012 1:49:00.000 AM,8.07804,8.1,11.9771 20271,1/15/2012 1:50:00.000 AM,8.07804,8.1,11.9771 20272,1/15/2012 1:51:00.000 AM,8.07804,8.1,11.9771 20273,1/15/2012 1:52:00.000 AM,8.07804,8.1,11.9771 20274,1/15/2012 1:53:00.000 AM,8.07804,8.1,11.9771 20275,1/15/2012 1:54:00.000 AM,8.07804,8.1,11.9771 20276,1/15/2012 1:55:00.000 AM,8.07804,8.1,11.9771 20277,1/15/2012 1:56:00.000 AM,8.07804,8.1,11.9771 20278,1/15/2012 1:57:00.000 AM,8.07804,8.1,11.9771 20279,1/15/2012 1:58:00.000 AM,8.07804,8.1,11.9771 20280,1/15/2012 1:59:00.000 AM,8.07804,8.1,11.9771 20281,1/15/2012 2:00:00.000 AM,8.07804,8.1,11.9771 20282,1/15/2012 2:01:00.000 AM,8.07804,8.1,11.9771 20283,1/15/2012 2:02:00.000 AM,8.07804,8.1,11.9771 20284,1/15/2012 2:03:00.000 AM,8.07804,8.1,11.9771 20285,1/15/2012 2:04:00.000 AM,8.07804,8.1,11.9771 20286,1/15/2012 2:05:00.000 AM,8.07804,8.1,11.9771 20287,1/15/2012 2:06:00.000 AM,8.07804,8.1,11.9771 20288,1/15/2012 2:07:00.000 AM,8.07804,8.1,11.9771 20289,1/15/2012 2:08:00.000 AM,8.07804,8.1,11.9771 20290,1/15/2012 2:09:00.000 AM,8.07804,8.1,11.9771 20291,1/15/2012 2:10:00.000 AM,8.07804,8.1,11.9771 20292,1/15/2012 2:11:00.000 AM,8.07804,8.1,11.9771 20293,1/15/2012 2:12:00.000 AM,8.07804,8.1,11.9771 20294,1/15/2012 2:13:00.000 AM,8.07804,8.1,11.9771 20295,1/15/2012 2:14:00.000 AM,8.07804,8.1,11.9771 20296,1/15/2012 2:15:00.000 AM,8.07804,8.1,11.9771 20297,1/15/2012 2:16:00.000 AM,8.07804,8.1,11.9771 20298,1/15/2012 2:17:00.000 AM,8.07804,8.1,11.9771 20299,1/15/2012 2:18:00.000 AM,8.07804,8.1,11.9771 20300,1/15/2012 2:19:00.000 AM,8.07804,8.1,11.9771 20301,1/15/2012 2:20:00.000 AM,8.07804,8.1,11.9771 20302,1/15/2012 2:21:00.000 AM,8.07804,8.1,11.9771 20303,1/15/2012 2:22:00.000 AM,8.07804,8.1,11.9771 20304,1/15/2012 2:23:00.000 AM,8.07804,8.1,11.9771 20305,1/15/2012 2:24:00.000 AM,8.07804,8.1,11.9771 20306,1/15/2012 2:25:00.000 AM,8.07804,8.1,11.9771 20307,1/15/2012 2:26:00.000 AM,8.07804,8.1,11.9771 20308,1/15/2012 2:27:00.000 AM,8.07804,8.1,11.9771 20309,1/15/2012 2:28:00.000 AM,8.07804,8.1,11.9771 20310,1/15/2012 2:29:00.000 AM,8.07804,8.1,11.9771 20311,1/15/2012 2:30:00.000 AM,8.07804,8.1,11.9771 20312,1/15/2012 2:31:00.000 AM,8.07804,8.1,11.9771 20313,1/15/2012 2:32:00.000 AM,8.07804,8.1,11.9771 20314,1/15/2012 2:33:00.000 AM,8.07804,8.1,11.9771 20315,1/15/2012 2:34:00.000 AM,8.07804,8.1,11.9771 20316,1/15/2012 2:35:00.000 AM,8.07804,8.1,11.9771 20317,1/15/2012 2:36:00.000 AM,8.07804,8.1,11.9771 20318,1/15/2012 2:37:00.000 AM,8.07804,8.1,11.9771 20319,1/15/2012 2:38:00.000 AM,8.07804,8.1,11.9771 20320,1/15/2012 2:39:00.000 AM,8.07804,8.1,11.9771 20321,1/15/2012 2:40:00.000 AM,8.07804,8.1,11.9771 20322,1/15/2012 2:41:00.000 AM,8.07804,8.1,11.9771 20323,1/15/2012 2:42:00.000 AM,8.07804,8.1,11.9771 20324,1/15/2012 2:43:00.000 AM,8.07804,8.1,11.9771 20325,1/15/2012 2:44:00.000 AM,8.07804,8.1,11.9771 20326,1/15/2012 2:45:00.000 AM,8.07804,8.1,11.9771 20327,1/15/2012 2:46:00.000 AM,8.07804,8.1,11.9771 20328,1/15/2012 2:47:00.000 AM,8.07804,8.1,11.9771 20329,1/15/2012 2:48:00.000 AM,8.07804,8.1,11.9771 20330,1/15/2012 2:49:00.000 AM,8.07804,8.1,11.9771 20331,1/15/2012 2:50:00.000 AM,8.07804,8.1,11.9771 20332,1/15/2012 2:51:00.000 AM,8.07804,8.1,11.9771 20333,1/15/2012 2:52:00.000 AM,8.07804,8.1,11.9771 20334,1/15/2012 2:53:00.000 AM,8.07804,8.1,11.9771 20335,1/15/2012 2:54:00.000 AM,8.07804,8.1,11.9771 20336,1/15/2012 2:55:00.000 AM,8.07804,8.1,11.9771 20337,1/15/2012 2:56:00.000 AM,8.07804,8.1,11.9771 20338,1/15/2012 2:57:00.000 AM,8.07804,8.1,11.9771 20339,1/15/2012 2:58:00.000 AM,8.07804,8.1,11.9771 20340,1/15/2012 2:59:00.000 AM,8.07804,8.1,11.9771 20341,1/15/2012 3:00:00.000 AM,8.07804,8.1,11.9771 20342,1/15/2012 3:01:00.000 AM,8.07804,8.1,11.9771 20343,1/15/2012 3:02:00.000 AM,8.07804,8.1,11.9771 20344,1/15/2012 3:03:00.000 AM,8.07804,8.1,11.9771 20345,1/15/2012 3:04:00.000 AM,8.07804,8.1,11.9771 20346,1/15/2012 3:05:00.000 AM,8.07804,8.1,11.9771 20347,1/15/2012 3:06:00.000 AM,8.07804,8.1,11.9771 20348,1/15/2012 3:07:00.000 AM,8.07804,8.1,11.9771 20349,1/15/2012 3:08:00.000 AM,8.07804,8.1,11.9771 20350,1/15/2012 3:09:00.000 AM,8.07804,8.1,11.9771 20351,1/15/2012 3:10:00.000 AM,8.07804,8.1,11.9771 20352,1/15/2012 3:11:00.000 AM,8.07804,8.1,11.9771 20353,1/15/2012 3:12:00.000 AM,8.07804,8.1,11.9771 20354,1/15/2012 3:13:00.000 AM,8.07804,8.1,11.9771 20355,1/15/2012 3:14:00.000 AM,8.07804,8.1,11.9771 20356,1/15/2012 3:15:00.000 AM,8.07804,8.1,11.9771 20357,1/15/2012 3:16:00.000 AM,8.07804,8.1,11.9771 20358,1/15/2012 3:17:00.000 AM,8.07804,8.1,11.9771 20359,1/15/2012 3:18:00.000 AM,8.07804,8.1,11.9771 20360,1/15/2012 3:19:00.000 AM,8.07804,8.1,11.9771 20361,1/15/2012 3:20:00.000 AM,8.07804,8.1,11.9771 20362,1/15/2012 3:21:00.000 AM,8.07804,8.1,11.9771 20363,1/15/2012 3:22:00.000 AM,8.07804,8.1,11.9771 20364,1/15/2012 3:23:00.000 AM,8.07804,8.1,11.9771 20365,1/15/2012 3:24:00.000 AM,8.07804,8.1,11.9771 20366,1/15/2012 3:25:00.000 AM,8.07804,8.1,11.9771 20367,1/15/2012 3:26:00.000 AM,8.07804,8.1,11.9771 20368,1/15/2012 3:27:00.000 AM,8.07804,8.1,11.9771 20369,1/15/2012 3:28:00.000 AM,8.07804,8.1,11.9771 20370,1/15/2012 3:29:00.000 AM,8.07804,8.1,11.9771 20371,1/15/2012 3:30:00.000 AM,8.07804,8.1,11.9771 20372,1/15/2012 3:31:00.000 AM,8.07804,8.1,11.9771 20373,1/15/2012 3:32:00.000 AM,8.07804,8.1,11.9771 20374,1/15/2012 3:33:00.000 AM,8.07804,8.1,11.9771 20375,1/15/2012 3:34:00.000 AM,8.07804,8.1,11.9771 20376,1/15/2012 3:35:00.000 AM,8.07804,8.1,11.9771 20377,1/15/2012 3:36:00.000 AM,8.07804,8.1,11.9771 20378,1/15/2012 3:37:00.000 AM,8.07804,8.1,11.9771 20379,1/15/2012 3:38:00.000 AM,8.07804,8.1,11.9771 20380,1/15/2012 3:39:00.000 AM,8.07804,8.1,11.9771 20381,1/15/2012 3:40:00.000 AM,8.07804,8.1,11.9771 20382,1/15/2012 3:41:00.000 AM,8.07804,8.1,11.9771 20383,1/15/2012 3:42:00.000 AM,8.07804,8.1,11.9771 20384,1/15/2012 3:43:00.000 AM,8.07804,8.1,11.9771 20385,1/15/2012 3:44:00.000 AM,8.07804,8.1,11.9771 20386,1/15/2012 3:45:00.000 AM,8.07804,8.1,11.9771 20387,1/15/2012 3:46:00.000 AM,8.07804,8.1,11.9771 20388,1/15/2012 3:47:00.000 AM,8.07804,8.1,11.9771 20389,1/15/2012 3:48:00.000 AM,8.07804,8.1,11.9771 20390,1/15/2012 3:49:00.000 AM,8.07804,8.1,11.9771 20391,1/15/2012 3:50:00.000 AM,8.07804,8.1,11.9771 20392,1/15/2012 3:51:00.000 AM,8.07804,8.1,11.9771 20393,1/15/2012 3:52:00.000 AM,8.07804,8.1,11.9771 20394,1/15/2012 3:53:00.000 AM,8.07804,8.1,11.9771 20395,1/15/2012 3:54:00.000 AM,8.07804,8.1,11.9771 20396,1/15/2012 3:55:00.000 AM,8.07804,8.1,11.9771 20397,1/15/2012 3:56:00.000 AM,8.07804,8.1,11.9771 20398,1/15/2012 3:57:00.000 AM,8.07804,8.1,11.9771 20399,1/15/2012 3:58:00.000 AM,8.07804,8.1,11.9771 20400,1/15/2012 3:59:00.000 AM,8.07804,8.1,11.9771 20401,1/15/2012 4:00:00.000 AM,8.07804,8.1,11.9771 20402,1/15/2012 4:01:00.000 AM,8.07804,8.1,11.9771 20403,1/15/2012 4:02:00.000 AM,8.07804,8.1,11.9771 20404,1/15/2012 4:03:00.000 AM,8.07804,8.1,11.9771 20405,1/15/2012 4:04:00.000 AM,8.07804,8.1,11.9771 20406,1/15/2012 4:05:00.000 AM,8.07804,8.1,11.9771 20407,1/15/2012 4:06:00.000 AM,8.07804,8.1,11.9771 20408,1/15/2012 4:07:00.000 AM,8.07804,8.1,11.9771 20409,1/15/2012 4:08:00.000 AM,8.07804,8.1,11.9771 20410,1/15/2012 4:09:00.000 AM,8.07804,8.1,11.9771 20411,1/15/2012 4:10:00.000 AM,8.07804,8.1,11.9771 20412,1/15/2012 4:11:00.000 AM,8.07804,8.1,11.9771 20413,1/15/2012 4:12:00.000 AM,8.07804,8.1,11.9771 20414,1/15/2012 4:13:00.000 AM,8.07804,8.1,11.9771 20415,1/15/2012 4:14:00.000 AM,8.07804,8.1,11.9771 20416,1/15/2012 4:15:00.000 AM,8.07804,8.1,11.9771 20417,1/15/2012 4:16:00.000 AM,8.07804,8.1,11.9771 20418,1/15/2012 4:17:00.000 AM,8.07804,8.1,11.9771 20419,1/15/2012 4:18:00.000 AM,8.07804,8.1,11.9771 20420,1/15/2012 4:19:00.000 AM,8.07804,8.1,11.9771 20421,1/15/2012 4:20:00.000 AM,8.07804,8.1,11.9771 20422,1/15/2012 4:21:00.000 AM,8.07804,8.1,11.9771 20423,1/15/2012 4:22:00.000 AM,8.07804,8.1,11.9771 20424,1/15/2012 4:23:00.000 AM,8.07804,8.1,11.9771 20425,1/15/2012 4:24:00.000 AM,8.07804,8.1,11.9771 20426,1/15/2012 4:25:00.000 AM,8.07804,8.1,11.9771 20427,1/15/2012 4:26:00.000 AM,8.07804,8.1,11.9771 20428,1/15/2012 4:27:00.000 AM,8.07804,8.1,11.9771 20429,1/15/2012 4:28:00.000 AM,8.07804,8.1,11.9771 20430,1/15/2012 4:29:00.000 AM,8.07804,8.1,11.9771 20431,1/15/2012 4:30:00.000 AM,8.07804,8.1,11.9771 20432,1/15/2012 4:31:00.000 AM,8.07804,8.1,11.9771 20433,1/15/2012 4:32:00.000 AM,8.07804,8.1,11.9771 20434,1/15/2012 4:33:00.000 AM,8.07804,8.1,11.9771 20435,1/15/2012 4:34:00.000 AM,8.07804,8.1,11.9771 20436,1/15/2012 4:35:00.000 AM,8.07804,8.1,11.9771 20437,1/15/2012 4:36:00.000 AM,8.07804,8.1,11.9771 20438,1/15/2012 4:37:00.000 AM,8.07804,8.1,11.9771 20439,1/15/2012 4:38:00.000 AM,8.07804,8.1,11.9771 20440,1/15/2012 4:39:00.000 AM,8.07804,8.1,11.9771 20441,1/15/2012 4:40:00.000 AM,8.07804,8.1,11.9771 20442,1/15/2012 4:41:00.000 AM,8.07804,8.1,11.9771 20443,1/15/2012 4:42:00.000 AM,8.07804,8.1,11.9771 20444,1/15/2012 4:43:00.000 AM,8.07804,8.1,11.9771 20445,1/15/2012 4:44:00.000 AM,8.07804,8.1,11.9771 20446,1/15/2012 4:45:00.000 AM,8.07804,8.1,11.9771 20447,1/15/2012 4:46:00.000 AM,8.07804,8.1,11.9771 20448,1/15/2012 4:47:00.000 AM,8.07804,8.1,11.9771 20449,1/15/2012 4:48:00.000 AM,8.07804,8.1,11.9771 20450,1/15/2012 4:49:00.000 AM,8.07804,8.1,11.9771 20451,1/15/2012 4:50:00.000 AM,8.07804,8.1,11.9771 20452,1/15/2012 4:51:00.000 AM,8.07804,8.1,11.9771 20453,1/15/2012 4:52:00.000 AM,8.07804,8.1,11.9771 20454,1/15/2012 4:53:00.000 AM,8.07804,8.1,11.9771 20455,1/15/2012 4:54:00.000 AM,8.07804,8.1,11.9771 20456,1/15/2012 4:55:00.000 AM,8.07804,8.1,11.9771 20457,1/15/2012 4:56:00.000 AM,8.07804,8.1,11.9771 20458,1/15/2012 4:57:00.000 AM,8.07804,8.1,11.9771 20459,1/15/2012 4:58:00.000 AM,8.07804,8.1,11.9771 20460,1/15/2012 4:59:00.000 AM,8.07804,8.1,11.9771 20461,1/15/2012 5:00:00.000 AM,8.07804,8.1,11.9771 20462,1/15/2012 5:01:00.000 AM,8.07804,8.1,11.9771 20463,1/15/2012 5:02:00.000 AM,8.07804,8.1,11.9771 20464,1/15/2012 5:03:00.000 AM,8.07804,8.1,11.9771 20465,1/15/2012 5:04:00.000 AM,8.07804,8.1,11.9771 20466,1/15/2012 5:05:00.000 AM,8.07804,8.1,11.9771 20467,1/15/2012 5:06:00.000 AM,8.07804,8.1,11.9771 20468,1/15/2012 5:07:00.000 AM,8.07804,8.1,11.9771 20469,1/15/2012 5:08:00.000 AM,8.07804,8.1,11.9771 20470,1/15/2012 5:09:00.000 AM,8.07804,8.1,11.9771 20471,1/15/2012 5:10:00.000 AM,8.07804,8.1,11.9771 20472,1/15/2012 5:11:00.000 AM,8.07804,8.1,11.9771 20473,1/15/2012 5:12:00.000 AM,8.07804,8.1,11.9771 20474,1/15/2012 5:13:00.000 AM,8.07804,8.1,11.9771 20475,1/15/2012 5:14:00.000 AM,8.07804,8.1,11.9771 20476,1/15/2012 5:15:00.000 AM,8.07804,8.1,11.9771 20477,1/15/2012 5:16:00.000 AM,8.07804,8.1,11.9771 20478,1/15/2012 5:17:00.000 AM,8.07804,8.1,11.9771 20479,1/15/2012 5:18:00.000 AM,8.07804,8.1,11.9771 20480,1/15/2012 5:19:00.000 AM,8.07804,8.1,11.9771 20481,1/15/2012 5:20:00.000 AM,8.07804,8.1,11.9771 20482,1/15/2012 5:21:00.000 AM,8.07804,8.1,11.9771 20483,1/15/2012 5:22:00.000 AM,8.07804,8.1,11.9771 20484,1/15/2012 5:23:00.000 AM,8.07804,8.1,11.9771 20485,1/15/2012 5:24:00.000 AM,8.07804,8.1,11.9771 20486,1/15/2012 5:25:00.000 AM,8.07804,8.1,11.9771 20487,1/15/2012 5:26:00.000 AM,8.07804,8.1,11.9771 20488,1/15/2012 5:27:00.000 AM,8.07804,8.1,11.9771 20489,1/15/2012 5:28:00.000 AM,8.07804,8.1,11.9771 20490,1/15/2012 5:29:00.000 AM,8.07804,8.1,11.9771 20491,1/15/2012 5:30:00.000 AM,8.07804,8.1,11.9771 20492,1/15/2012 5:31:00.000 AM,8.07804,8.1,11.9771 20493,1/15/2012 5:32:00.000 AM,8.07804,8.1,11.9771 20494,1/15/2012 5:33:00.000 AM,8.07804,8.1,11.9771 20495,1/15/2012 5:34:00.000 AM,8.07804,8.1,11.9771 20496,1/15/2012 5:35:00.000 AM,8.07804,8.1,11.9771 20497,1/15/2012 5:36:00.000 AM,8.07804,8.1,11.9771 20498,1/15/2012 5:37:00.000 AM,8.07804,8.1,11.9771 20499,1/15/2012 5:38:00.000 AM,8.07804,8.1,11.9771 20500,1/15/2012 5:39:00.000 AM,8.07804,8.1,11.9771 20501,1/15/2012 5:40:00.000 AM,8.07804,8.1,11.9771 20502,1/15/2012 5:41:00.000 AM,8.07804,8.1,11.9771 20503,1/15/2012 5:42:00.000 AM,8.07804,8.1,11.9771 20504,1/15/2012 5:43:00.000 AM,8.07804,8.1,11.9771 20505,1/15/2012 5:44:00.000 AM,8.07804,8.1,11.9771 20506,1/15/2012 5:45:00.000 AM,8.07804,8.1,11.9771 20507,1/15/2012 5:46:00.000 AM,8.07804,8.1,11.9771 20508,1/15/2012 5:47:00.000 AM,8.07804,8.1,11.9771 20509,1/15/2012 5:48:00.000 AM,8.07804,8.1,11.9771 20510,1/15/2012 5:49:00.000 AM,8.07804,8.1,11.9771 20511,1/15/2012 5:50:00.000 AM,8.07804,8.1,11.9771 20512,1/15/2012 5:51:00.000 AM,8.07804,8.1,11.9771 20513,1/15/2012 5:52:00.000 AM,8.07804,8.1,11.9771 20514,1/15/2012 5:53:00.000 AM,8.07804,8.1,11.9771 20515,1/15/2012 5:54:00.000 AM,8.07804,8.1,11.9771 20516,1/15/2012 5:55:00.000 AM,8.07804,8.1,11.9771 20517,1/15/2012 5:56:00.000 AM,8.07804,8.1,11.9771 20518,1/15/2012 5:57:00.000 AM,8.07804,8.1,11.9771 20519,1/15/2012 5:58:00.000 AM,8.07804,8.1,11.9771 20520,1/15/2012 5:59:00.000 AM,8.07804,8.1,11.9771 20521,1/15/2012 6:00:00.000 AM,8.07804,8.1,11.9771 20522,1/15/2012 6:01:00.000 AM,8.07804,8.1,11.9771 20523,1/15/2012 6:02:00.000 AM,8.07804,8.1,11.9771 20524,1/15/2012 6:03:00.000 AM,8.07804,8.1,11.9771 20525,1/15/2012 6:04:00.000 AM,8.07804,8.1,11.9771 20526,1/15/2012 6:05:00.000 AM,8.07804,8.1,11.9771 20527,1/15/2012 6:06:00.000 AM,8.07804,8.1,11.9771 20528,1/15/2012 6:07:00.000 AM,8.07804,8.1,11.9771 20529,1/15/2012 6:08:00.000 AM,8.07804,8.1,11.9771 20530,1/15/2012 6:09:00.000 AM,8.07804,8.1,11.9771 20531,1/15/2012 6:10:00.000 AM,8.07804,8.1,11.9771 20532,1/15/2012 6:11:00.000 AM,8.07804,8.1,11.9771 20533,1/15/2012 6:12:00.000 AM,8.07804,8.1,11.9771 20534,1/15/2012 6:13:00.000 AM,8.07804,8.1,11.9771 20535,1/15/2012 6:14:00.000 AM,8.07804,8.1,11.9771 20536,1/15/2012 6:15:00.000 AM,8.07804,8.1,11.9771 20537,1/15/2012 6:16:00.000 AM,8.07804,8.1,11.9771 20538,1/15/2012 6:17:00.000 AM,8.07804,8.1,11.9771 20539,1/15/2012 6:18:00.000 AM,8.07804,8.1,11.9771 20540,1/15/2012 6:19:00.000 AM,8.07804,8.1,11.9771 20541,1/15/2012 6:20:00.000 AM,8.07804,8.1,11.9771 20542,1/15/2012 6:21:00.000 AM,8.07804,8.1,11.9771 20543,1/15/2012 6:22:00.000 AM,8.07804,8.1,11.9771 20544,1/15/2012 6:23:00.000 AM,8.07804,8.1,11.9771 20545,1/15/2012 6:24:00.000 AM,8.07804,8.1,11.9771 20546,1/15/2012 6:25:00.000 AM,8.07804,8.1,11.9771 20547,1/15/2012 6:26:00.000 AM,8.07804,8.1,11.9771 20548,1/15/2012 6:27:00.000 AM,8.07804,8.1,11.9771 20549,1/15/2012 6:28:00.000 AM,8.07804,8.1,11.9771 20550,1/15/2012 6:29:00.000 AM,8.07804,8.1,11.9771 20551,1/15/2012 6:30:00.000 AM,8.07804,8.1,11.9771 20552,1/15/2012 6:31:00.000 AM,8.07804,8.1,11.9771 20553,1/15/2012 6:32:00.000 AM,8.07804,8.1,11.9771 20554,1/15/2012 6:33:00.000 AM,8.07804,8.1,11.9771 20555,1/15/2012 6:34:00.000 AM,8.07804,8.1,11.9771 20556,1/15/2012 6:35:00.000 AM,8.07804,8.1,11.9771 20557,1/15/2012 6:36:00.000 AM,8.07804,8.1,11.9771 20558,1/15/2012 6:37:00.000 AM,8.07804,8.1,11.9771 20559,1/15/2012 6:38:00.000 AM,8.07804,8.1,11.9771 20560,1/15/2012 6:39:00.000 AM,8.07804,8.1,11.9771 20561,1/15/2012 6:40:00.000 AM,8.07804,8.1,11.9771 20562,1/15/2012 6:41:00.000 AM,8.07804,8.1,11.9771 20563,1/15/2012 6:42:00.000 AM,8.07804,8.1,11.9771 20564,1/15/2012 6:43:00.000 AM,8.07804,8.1,11.9771 20565,1/15/2012 6:44:00.000 AM,8.07804,8.1,11.9771 20566,1/15/2012 6:45:00.000 AM,8.07804,8.1,11.9771 20567,1/15/2012 6:46:00.000 AM,8.07804,8.1,11.9771 20568,1/15/2012 6:47:00.000 AM,8.07804,8.1,11.9771 20569,1/15/2012 6:48:00.000 AM,8.07804,8.1,11.9771 20570,1/15/2012 6:49:00.000 AM,8.07804,8.1,11.9771 20571,1/15/2012 6:50:00.000 AM,8.07804,8.1,11.9771 20572,1/15/2012 6:51:00.000 AM,8.07804,8.1,11.9771 20573,1/15/2012 6:52:00.000 AM,8.07804,8.1,11.9771 20574,1/15/2012 6:53:00.000 AM,8.07804,8.1,11.9771 20575,1/15/2012 6:54:00.000 AM,8.07804,8.1,11.9771 20576,1/15/2012 6:55:00.000 AM,8.07804,8.1,11.9771 20577,1/15/2012 6:56:00.000 AM,8.07804,8.1,11.9771 20578,1/15/2012 6:57:00.000 AM,8.07804,8.1,11.9771 20579,1/15/2012 6:58:00.000 AM,8.07804,8.1,11.9771 20580,1/15/2012 6:59:00.000 AM,8.07804,8.1,11.9771 20581,1/15/2012 7:00:00.000 AM,8.07804,8.1,11.9771 20582,1/15/2012 7:01:00.000 AM,8.07804,8.1,11.9771 20583,1/15/2012 7:02:00.000 AM,8.07804,8.1,11.9771 20584,1/15/2012 7:03:00.000 AM,8.07804,8.1,11.9771 20585,1/15/2012 7:04:00.000 AM,8.07804,8.1,11.9771 20586,1/15/2012 7:05:00.000 AM,8.07804,8.1,11.9771 20587,1/15/2012 7:06:00.000 AM,8.07804,8.1,11.9771 20588,1/15/2012 7:07:00.000 AM,8.07804,8.1,11.9771 20589,1/15/2012 7:08:00.000 AM,8.07804,8.1,11.9771 20590,1/15/2012 7:09:00.000 AM,8.07804,8.1,11.9771 20591,1/15/2012 7:10:00.000 AM,8.07804,8.1,11.9771 20592,1/15/2012 7:11:00.000 AM,8.07804,8.1,11.9771 20593,1/15/2012 7:12:00.000 AM,8.07804,8.1,11.9771 20594,1/15/2012 7:13:00.000 AM,8.07804,8.1,11.9771 20595,1/15/2012 7:14:00.000 AM,8.07804,8.1,11.9771 20596,1/15/2012 7:15:00.000 AM,8.07804,8.1,11.9771 20597,1/15/2012 7:16:00.000 AM,8.07804,8.1,11.9771 20598,1/15/2012 7:17:00.000 AM,8.07804,8.1,11.9771 20599,1/15/2012 7:18:00.000 AM,8.07804,8.1,11.9771 20600,1/15/2012 7:19:00.000 AM,8.07804,8.1,11.9771 20601,1/15/2012 7:20:00.000 AM,8.07804,8.1,11.9771 20602,1/15/2012 7:21:00.000 AM,8.07804,8.1,11.9771 20603,1/15/2012 7:22:00.000 AM,8.07804,8.1,11.9771 20604,1/15/2012 7:23:00.000 AM,8.07804,8.1,11.9771 20605,1/15/2012 7:24:00.000 AM,8.07804,8.1,11.9771 20606,1/15/2012 7:25:00.000 AM,8.07804,8.1,11.9771 20607,1/15/2012 7:26:00.000 AM,8.07804,8.1,11.9771 20608,1/15/2012 7:27:00.000 AM,8.07804,8.1,11.9771 20609,1/15/2012 7:28:00.000 AM,8.07804,8.1,11.9771 20610,1/15/2012 7:29:00.000 AM,8.07804,8.1,11.9771 20611,1/15/2012 7:30:00.000 AM,8.07804,8.1,11.9771 20612,1/15/2012 7:31:00.000 AM,8.07804,8.1,11.9771 20613,1/15/2012 7:32:00.000 AM,8.07804,8.1,11.9771 20614,1/15/2012 7:33:00.000 AM,8.07804,8.1,11.9771 20615,1/15/2012 7:34:00.000 AM,8.07804,8.1,11.9771 20616,1/15/2012 7:35:00.000 AM,8.07804,8.1,11.9771 20617,1/15/2012 7:36:00.000 AM,8.07804,8.1,11.9771 20618,1/15/2012 7:37:00.000 AM,8.07804,8.1,11.9771 20619,1/15/2012 7:38:00.000 AM,8.07804,8.1,11.9771 20620,1/15/2012 7:39:00.000 AM,8.07804,8.1,11.9771 20621,1/15/2012 7:40:00.000 AM,8.07804,8.1,11.9771 20622,1/15/2012 7:41:00.000 AM,8.07804,8.1,11.9771 20623,1/15/2012 7:42:00.000 AM,8.07804,8.1,11.9771 20624,1/15/2012 7:43:00.000 AM,8.07804,8.1,11.9771 20625,1/15/2012 7:44:00.000 AM,8.07804,8.1,11.9771 20626,1/15/2012 7:45:00.000 AM,8.07804,8.1,11.9771 20627,1/15/2012 7:46:00.000 AM,8.07804,8.1,11.9771 20628,1/15/2012 7:47:00.000 AM,8.07804,8.1,11.9771 20629,1/15/2012 7:48:00.000 AM,8.07804,8.1,11.9771 20630,1/15/2012 7:49:00.000 AM,8.07804,8.1,11.9771 20631,1/15/2012 7:50:00.000 AM,8.07804,8.1,11.9771 20632,1/15/2012 7:51:00.000 AM,8.07804,8.1,11.9771 20633,1/15/2012 7:52:00.000 AM,8.07804,8.1,11.9771 20634,1/15/2012 7:53:00.000 AM,8.07804,8.1,11.9771 20635,1/15/2012 7:54:00.000 AM,8.07804,8.1,11.9771 20636,1/15/2012 7:55:00.000 AM,8.07804,8.1,11.9771 20637,1/15/2012 7:56:00.000 AM,8.07804,8.1,11.9771 20638,1/15/2012 7:57:00.000 AM,8.07804,8.1,11.9771 20639,1/15/2012 7:58:00.000 AM,8.07804,8.1,11.9771 20640,1/15/2012 7:59:00.000 AM,8.07804,8.1,11.9771 20641,1/15/2012 8:00:00.000 AM,8.07804,8.1,11.9771 20642,1/15/2012 8:01:00.000 AM,8.07804,8.1,11.9771 20643,1/15/2012 8:02:00.000 AM,8.07804,8.1,11.9771 20644,1/15/2012 8:03:00.000 AM,8.07804,8.1,11.9771 20645,1/15/2012 8:04:00.000 AM,8.07804,8.1,11.9771 20646,1/15/2012 8:05:00.000 AM,8.07804,8.1,11.9771 20647,1/15/2012 8:06:00.000 AM,8.07804,8.1,11.9771 20648,1/15/2012 8:07:00.000 AM,8.07804,8.1,11.9771 20649,1/15/2012 8:08:00.000 AM,8.07804,8.1,11.9771 20650,1/15/2012 8:09:00.000 AM,8.07804,8.1,11.9771 20651,1/15/2012 8:10:00.000 AM,8.07804,8.1,11.9771 20652,1/15/2012 8:11:00.000 AM,8.07804,8.1,11.9771 20653,1/15/2012 8:12:00.000 AM,8.05504,8.1,11.9771 20654,1/15/2012 8:13:00.000 AM,8.05504,8.1,11.9771 20655,1/15/2012 8:14:00.000 AM,8.05504,8.1,11.9771 20656,1/15/2012 8:15:00.000 AM,8.05504,8.1,11.9771 20657,1/15/2012 8:16:00.000 AM,8.05504,8.1,11.9771 20658,1/15/2012 8:17:00.000 AM,8.05504,8.1,11.9771 20659,1/15/2012 8:18:00.000 AM,8.05504,8.1,11.9771 20660,1/15/2012 8:19:00.000 AM,8.05504,8.1,11.9771 20661,1/15/2012 8:20:00.000 AM,8.05504,8.1,11.9771 20662,1/15/2012 8:21:00.000 AM,8.05504,8.1,11.9771 20663,1/15/2012 8:22:00.000 AM,8.05504,8.1,11.9771 20664,1/15/2012 8:23:00.000 AM,8.05504,8.1,11.9771 20665,1/15/2012 8:24:00.000 AM,8.05504,8.1,11.9771 20666,1/15/2012 8:25:00.000 AM,8.05504,8.1,11.9771 20667,1/15/2012 8:26:00.000 AM,8.05504,8.1,11.9771 20668,1/15/2012 8:27:00.000 AM,8.05504,8.1,11.9771 20669,1/15/2012 8:28:00.000 AM,8.05504,8.1,11.9771 20670,1/15/2012 8:29:00.000 AM,8.05504,8.1,11.9771 20671,1/15/2012 8:30:00.000 AM,8.05504,8.1,11.9771 20672,1/15/2012 8:31:00.000 AM,8.05504,8.1,11.9771 20673,1/15/2012 8:32:00.000 AM,8.05504,8.1,11.9771 20674,1/15/2012 8:33:00.000 AM,8.05504,8.1,11.9771 20675,1/15/2012 8:34:00.000 AM,8.05504,8.1,11.9771 20676,1/15/2012 8:35:00.000 AM,8.05504,8.1,11.9771 20677,1/15/2012 8:36:00.000 AM,8.05504,8.1,11.9771 20678,1/15/2012 8:37:00.000 AM,8.05504,8.1,11.9771 20679,1/15/2012 8:38:00.000 AM,8.05504,8.1,11.9771 20680,1/15/2012 8:39:00.000 AM,8.05504,8.1,11.9771 20681,1/15/2012 8:40:00.000 AM,8.05504,8.1,11.9771 20682,1/15/2012 8:41:00.000 AM,8.05504,8.1,11.9771 20683,1/15/2012 8:42:00.000 AM,8.05504,8.1,11.9771 20684,1/15/2012 8:43:00.000 AM,8.05504,8.1,11.9771 20685,1/15/2012 8:44:00.000 AM,8.05504,8.1,11.9771 20686,1/15/2012 8:45:00.000 AM,8.05504,8.1,11.9771 20687,1/15/2012 8:46:00.000 AM,8.05504,8.1,11.9771 20688,1/15/2012 8:47:00.000 AM,8.05504,8.1,11.9771 20689,1/15/2012 8:48:00.000 AM,8.05504,8.1,11.9771 20690,1/15/2012 8:49:00.000 AM,8.05504,8.1,11.9771 20691,1/15/2012 8:50:00.000 AM,8.05504,8.1,11.9771 20692,1/15/2012 8:51:00.000 AM,8.05504,8.1,11.9771 20693,1/15/2012 8:52:00.000 AM,8.05504,8.1,11.9771 20694,1/15/2012 8:53:00.000 AM,8.05504,8.1,11.9771 20695,1/15/2012 8:54:00.000 AM,8.05504,8.1,11.9771 20696,1/15/2012 8:55:00.000 AM,8.05504,8.1,11.9771 20697,1/15/2012 8:56:00.000 AM,8.05504,8.1,11.9771 20698,1/15/2012 8:57:00.000 AM,8.05504,8.1,11.9771 20699,1/15/2012 8:58:00.000 AM,8.05504,8.1,11.9771 20700,1/15/2012 8:59:00.000 AM,8.05504,8.1,11.9771 20701,1/15/2012 9:00:00.000 AM,8.05504,8.1,11.9771 20702,1/15/2012 9:01:00.000 AM,8.05504,8.1,11.9771 20703,1/15/2012 9:02:00.000 AM,8.05504,8.1,11.9771 20704,1/15/2012 9:03:00.000 AM,8.05504,8.1,11.9771 20705,1/15/2012 9:04:00.000 AM,8.05504,8.1,11.9771 20706,1/15/2012 9:05:00.000 AM,8.05504,8.1,11.9771 20707,1/15/2012 9:06:00.000 AM,8.05504,8.1,11.9771 20708,1/15/2012 9:07:00.000 AM,8.05504,8.1,11.9771 20709,1/15/2012 9:08:00.000 AM,8.05504,8.1,11.9771 20710,1/15/2012 9:09:00.000 AM,8.05504,8.1,11.9771 20711,1/15/2012 9:10:00.000 AM,8.05504,8.1,11.9771 20712,1/15/2012 9:11:00.000 AM,8.05504,8.1,11.9771 20713,1/15/2012 9:12:00.000 AM,8.05504,8.1,11.9771 20714,1/15/2012 9:13:00.000 AM,8.05504,8.1,11.9771 20715,1/15/2012 9:14:00.000 AM,8.05504,8.1,11.9771 20716,1/15/2012 9:15:00.000 AM,8.05504,8.1,11.9771 20717,1/15/2012 9:16:00.000 AM,8.05504,8.1,11.9771 20718,1/15/2012 9:17:00.000 AM,8.05504,8.1,11.9771 20719,1/15/2012 9:18:00.000 AM,8.05504,8.1,11.9771 20720,1/15/2012 9:19:00.000 AM,8.05504,8.1,11.9771 20721,1/15/2012 9:20:00.000 AM,8.05504,8.1,11.9771 20722,1/15/2012 9:21:00.000 AM,8.05504,8.1,11.9771 20723,1/15/2012 9:22:00.000 AM,8.05504,8.1,11.9771 20724,1/15/2012 9:23:00.000 AM,8.05504,8.1,11.9771 20725,1/15/2012 9:24:00.000 AM,8.05504,8.1,11.9771 20726,1/15/2012 9:25:00.000 AM,8.05504,8.1,11.9771 20727,1/15/2012 9:26:00.000 AM,8.05504,8.1,11.9771 20728,1/15/2012 9:27:00.000 AM,8.05504,8.1,11.9771 20729,1/15/2012 9:28:00.000 AM,8.05504,8.1,11.9771 20730,1/15/2012 9:29:00.000 AM,8.05504,8.1,11.9771 20731,1/15/2012 9:30:00.000 AM,8.05504,8.1,11.9771 20732,1/15/2012 9:31:00.000 AM,8.05504,8.1,11.9771 20733,1/15/2012 9:32:00.000 AM,8.05504,8.1,11.9771 20734,1/15/2012 9:33:00.000 AM,8.05504,8.1,11.9771 20735,1/15/2012 9:34:00.000 AM,8.05504,8.1,11.9771 20736,1/15/2012 9:35:00.000 AM,8.05504,8.1,11.9771 20737,1/15/2012 9:36:00.000 AM,8.05504,8.1,11.9771 20738,1/15/2012 9:37:00.000 AM,8.05504,8.1,11.9771 20739,1/15/2012 9:38:00.000 AM,8.05504,8.1,11.9771 20740,1/15/2012 9:39:00.000 AM,8.05504,8.1,11.9771 20741,1/15/2012 9:40:00.000 AM,8.05504,8.1,11.9771 20742,1/15/2012 9:41:00.000 AM,8.05504,8.1,11.9771 20743,1/15/2012 9:42:00.000 AM,8.05504,8.1,11.9771 20744,1/15/2012 9:43:00.000 AM,8.05504,8.1,11.9771 20745,1/15/2012 9:44:00.000 AM,8.05504,8.1,11.9771 20746,1/15/2012 9:45:00.000 AM,8.05504,8.1,11.9771 20747,1/15/2012 9:46:00.000 AM,8.05504,8.1,11.9771 20748,1/15/2012 9:47:00.000 AM,8.05504,8.1,11.9771 20749,1/15/2012 9:48:00.000 AM,8.05504,8.1,11.9771 20750,1/15/2012 9:49:00.000 AM,8.05504,8.1,11.9771 20751,1/15/2012 9:50:00.000 AM,8.05504,8.1,11.9771 20752,1/15/2012 9:51:00.000 AM,8.05504,8.1,11.9771 20753,1/15/2012 9:52:00.000 AM,8.05504,8.1,11.9771 20754,1/15/2012 9:53:00.000 AM,8.05504,8.1,11.9771 20755,1/15/2012 9:54:00.000 AM,8.05504,8.1,11.9771 20756,1/15/2012 9:55:00.000 AM,8.05504,8.1,11.9771 20757,1/15/2012 9:56:00.000 AM,8.05504,8.1,11.9771 20758,1/15/2012 9:57:00.000 AM,8.05504,8.1,11.9771 20759,1/15/2012 9:58:00.000 AM,8.05504,8.1,11.9771 20760,1/15/2012 9:59:00.000 AM,8.05504,8.1,11.9771 20761,1/15/2012 10:00:00.000 AM,8.05504,8.1,11.9771 20762,1/15/2012 10:01:00.000 AM,8.05504,8.1,11.9771 20763,1/15/2012 10:02:00.000 AM,8.05504,8.1,11.9771 20764,1/15/2012 10:03:00.000 AM,8.05504,8.1,11.9771 20765,1/15/2012 10:04:00.000 AM,8.05504,8.1,11.9771 20766,1/15/2012 10:05:00.000 AM,8.05504,8.1,11.9771 20767,1/15/2012 10:06:00.000 AM,8.05504,8.1,11.9771 20768,1/15/2012 10:07:00.000 AM,8.05504,8.1,11.9771 20769,1/15/2012 10:08:00.000 AM,8.05504,8.1,11.9771 20770,1/15/2012 10:09:00.000 AM,8.05504,8.1,11.9771 20771,1/15/2012 10:10:00.000 AM,8.05504,8.1,11.9771 20772,1/15/2012 10:11:00.000 AM,8.05504,8.1,11.9771 20773,1/15/2012 10:12:00.000 AM,8.05504,8.1,11.9771 20774,1/15/2012 10:13:00.000 AM,8.05504,8.1,11.9771 20775,1/15/2012 10:14:00.000 AM,8.05504,8.1,11.9771 20776,1/15/2012 10:15:00.000 AM,8.05504,8.1,11.9771 20777,1/15/2012 10:16:00.000 AM,8.05504,8.1,11.9771 20778,1/15/2012 10:17:00.000 AM,8.05504,8.1,11.9771 20779,1/15/2012 10:18:00.000 AM,8.05504,8.1,11.9771 20780,1/15/2012 10:19:00.000 AM,8.05504,8.1,11.9771 20781,1/15/2012 10:20:00.000 AM,8.05504,8.1,11.9771 20782,1/15/2012 10:21:00.000 AM,8.05504,8.1,11.9771 20783,1/15/2012 10:22:00.000 AM,8.05504,8.1,11.9771 20784,1/15/2012 10:23:00.000 AM,8.05504,8.1,11.9771 20785,1/15/2012 10:24:00.000 AM,8.05504,8.1,11.9771 20786,1/15/2012 10:25:00.000 AM,8.05504,8.1,11.9771 20787,1/15/2012 10:26:00.000 AM,8.05504,8.1,11.9771 20788,1/15/2012 10:27:00.000 AM,8.05504,8.1,11.9771 20789,1/15/2012 10:28:00.000 AM,8.05504,8.1,11.9771 20790,1/15/2012 10:29:00.000 AM,8.05504,8.1,11.9771 20791,1/15/2012 10:30:00.000 AM,8.05504,8.1,11.9771 20792,1/15/2012 10:31:00.000 AM,8.05504,8.1,11.9771 20793,1/15/2012 10:32:00.000 AM,8.05504,8.1,11.9771 20794,1/15/2012 10:33:00.000 AM,8.05504,8.1,11.9771 20795,1/15/2012 10:34:00.000 AM,8.05504,8.1,11.9771 20796,1/15/2012 10:35:00.000 AM,8.05504,8.1,11.9771 20797,1/15/2012 10:36:00.000 AM,8.05504,8.1,11.9771 20798,1/15/2012 10:37:00.000 AM,8.05504,8.1,11.9771 20799,1/15/2012 10:38:00.000 AM,8.05504,8.1,11.9771 20800,1/15/2012 10:39:00.000 AM,8.05504,8.1,11.9771 20801,1/15/2012 10:40:00.000 AM,8.05504,8.1,11.9771 20802,1/15/2012 10:41:00.000 AM,8.05504,8.1,11.9771 20803,1/15/2012 10:42:00.000 AM,8.05504,8.1,11.9771 20804,1/15/2012 10:43:00.000 AM,8.05504,8.1,11.9771 20805,1/15/2012 10:44:00.000 AM,8.05504,8.1,11.9771 20806,1/15/2012 10:45:00.000 AM,8.05504,8.1,11.9771 20807,1/15/2012 10:46:00.000 AM,8.05504,8.1,11.9771 20808,1/15/2012 10:47:00.000 AM,8.05504,8.1,11.9771 20809,1/15/2012 10:48:00.000 AM,8.05504,8.1,11.9771 20810,1/15/2012 10:49:00.000 AM,8.05504,8.1,11.9771 20811,1/15/2012 10:50:00.000 AM,8.05504,8.1,11.9771 20812,1/15/2012 10:51:00.000 AM,8.05504,8.1,11.9771 20813,1/15/2012 10:52:00.000 AM,8.05504,8.1,11.9771 20814,1/15/2012 10:53:00.000 AM,8.05504,8.1,11.9771 20815,1/15/2012 10:54:00.000 AM,8.05504,8.1,11.9771 20816,1/15/2012 10:55:00.000 AM,8.05504,8.1,11.9771 20817,1/15/2012 10:56:00.000 AM,8.05504,8.1,11.9771 20818,1/15/2012 10:57:00.000 AM,8.05504,8.1,11.9771 20819,1/15/2012 10:58:00.000 AM,8.05504,8.1,11.9771 20820,1/15/2012 10:59:00.000 AM,8.05504,8.1,11.9771 20821,1/15/2012 11:00:00.000 AM,8.05504,8.1,11.9771 20822,1/15/2012 11:01:00.000 AM,8.05504,8.1,11.9771 20823,1/15/2012 11:02:00.000 AM,8.05504,8.1,11.9771 20824,1/15/2012 11:03:00.000 AM,8.05504,8.1,11.9771 20825,1/15/2012 11:04:00.000 AM,8.05504,8.1,11.9771 20826,1/15/2012 11:05:00.000 AM,8.05504,8.1,11.9771 20827,1/15/2012 11:06:00.000 AM,8.05504,8.1,11.9771 20828,1/15/2012 11:07:00.000 AM,8.05504,8.1,11.9771 20829,1/15/2012 11:08:00.000 AM,8.05504,8.1,11.9771 20830,1/15/2012 11:09:00.000 AM,8.05504,8.1,11.9771 20831,1/15/2012 11:10:00.000 AM,8.05504,8.1,11.9771 20832,1/15/2012 11:11:00.000 AM,8.05504,8.1,11.9771 20833,1/15/2012 11:12:00.000 AM,8.05504,8.1,11.9771 20834,1/15/2012 11:13:00.000 AM,8.05504,8.1,11.9771 20835,1/15/2012 11:14:00.000 AM,8.05504,8.1,11.9771 20836,1/15/2012 11:15:00.000 AM,8.05504,8.1,11.9771 20837,1/15/2012 11:16:00.000 AM,8.05504,8.1,11.9771 20838,1/15/2012 11:17:00.000 AM,8.05504,8.1,11.9771 20839,1/15/2012 11:18:00.000 AM,8.05504,8.1,11.9771 20840,1/15/2012 11:19:00.000 AM,8.05504,8.1,11.9771 20841,1/15/2012 11:20:00.000 AM,8.05504,8.1,11.9771 20842,1/15/2012 11:21:00.000 AM,8.05504,8.1,11.9771 20843,1/15/2012 11:22:00.000 AM,8.05504,8.1,11.9771 20844,1/15/2012 11:23:00.000 AM,8.05504,8.1,11.9771 20845,1/15/2012 11:24:00.000 AM,8.05504,8.1,11.9771 20846,1/15/2012 11:25:00.000 AM,8.05504,8.1,11.9771 20847,1/15/2012 11:26:00.000 AM,8.05504,8.1,11.9771 20848,1/15/2012 11:27:00.000 AM,8.05504,8.1,11.9771 20849,1/15/2012 11:28:00.000 AM,8.05504,8.1,11.9771 20850,1/15/2012 11:29:00.000 AM,8.05504,8.1,11.9771 20851,1/15/2012 11:30:00.000 AM,8.05504,8.1,11.9771 20852,1/15/2012 11:31:00.000 AM,8.05504,8.1,11.9771 20853,1/15/2012 11:32:00.000 AM,8.05504,8.1,11.9771 20854,1/15/2012 11:33:00.000 AM,8.05504,8.1,11.9771 20855,1/15/2012 11:34:00.000 AM,8.05504,8.1,11.9771 20856,1/15/2012 11:35:00.000 AM,8.05504,8.1,11.9771 20857,1/15/2012 11:36:00.000 AM,8.05504,8.1,11.9771 20858,1/15/2012 11:37:00.000 AM,8.05504,8.1,11.9771 20859,1/15/2012 11:38:00.000 AM,8.05504,8.1,11.9771 20860,1/15/2012 11:39:00.000 AM,8.05504,8.1,11.9771 20861,1/15/2012 11:40:00.000 AM,8.05504,8.1,11.9771 20862,1/15/2012 11:41:00.000 AM,8.05504,8.1,11.9771 20863,1/15/2012 11:42:00.000 AM,8.05504,8.1,11.9771 20864,1/15/2012 11:43:00.000 AM,8.05504,8.1,11.9771 20865,1/15/2012 11:44:00.000 AM,8.05504,8.1,11.9771 20866,1/15/2012 11:45:00.000 AM,8.05504,8.1,11.9771 20867,1/15/2012 11:46:00.000 AM,8.05504,8.1,11.9771 20868,1/15/2012 11:47:00.000 AM,8.05504,8.1,11.9771 20869,1/15/2012 11:48:00.000 AM,8.05504,8.1,11.9771 20870,1/15/2012 11:49:00.000 AM,8.05504,8.1,11.9771 20871,1/15/2012 11:50:00.000 AM,8.05504,8.1,11.9771 20872,1/15/2012 11:51:00.000 AM,8.05504,8.1,11.9771 20873,1/15/2012 11:52:00.000 AM,8.05504,8.1,11.9771 20874,1/15/2012 11:53:00.000 AM,8.05504,8.1,11.9771 20875,1/15/2012 11:54:00.000 AM,8.05504,8.1,11.9771 20876,1/15/2012 11:55:00.000 AM,8.05504,8.1,11.9771 20877,1/15/2012 11:56:00.000 AM,8.05504,8.1,11.9771 20878,1/15/2012 11:57:00.000 AM,8.05504,8.1,11.9771 20879,1/15/2012 11:58:00.000 AM,8.05504,8.1,11.9771 20880,1/15/2012 11:59:00.000 AM,8.05504,8.1,11.9771 20881,1/15/2012 12:00:00.000 PM,8.05504,8.1,11.9771 20882,1/15/2012 12:01:00.000 PM,8.05504,8.1,11.9771 20883,1/15/2012 12:02:00.000 PM,8.05504,8.1,11.9771 20884,1/15/2012 12:03:00.000 PM,8.05504,8.1,11.9771 20885,1/15/2012 12:04:00.000 PM,8.05504,8.1,11.9771 20886,1/15/2012 12:05:00.000 PM,8.05504,8.1,11.9771 20887,1/15/2012 12:06:00.000 PM,8.05504,8.1,11.9771 20888,1/15/2012 12:07:00.000 PM,8.05504,8.1,11.9771 20889,1/15/2012 12:08:00.000 PM,8.05504,8.1,11.9771 20890,1/15/2012 12:09:00.000 PM,8.05504,8.1,11.9771 20891,1/15/2012 12:10:00.000 PM,8.05504,8.1,11.9771 20892,1/15/2012 12:11:00.000 PM,8.05504,8.1,11.9771 20893,1/15/2012 12:12:00.000 PM,8.05504,8.1,11.9771 20894,1/15/2012 12:13:00.000 PM,8.05504,8.1,11.9771 20895,1/15/2012 12:14:00.000 PM,8.05504,8.1,11.9771 20896,1/15/2012 12:15:00.000 PM,8.05504,8.1,11.9771 20897,1/15/2012 12:16:00.000 PM,8.05504,8.1,11.9771 20898,1/15/2012 12:17:00.000 PM,8.05504,8.1,11.9771 20899,1/15/2012 12:18:00.000 PM,8.05504,8.1,11.9771 20900,1/15/2012 12:19:00.000 PM,8.05504,8.1,11.9771 20901,1/15/2012 12:20:00.000 PM,8.05504,8.1,11.9771 20902,1/15/2012 12:21:00.000 PM,8.05504,8.1,11.9771 20903,1/15/2012 12:22:00.000 PM,8.05504,8.1,11.9771 20904,1/15/2012 12:23:00.000 PM,8.05504,8.1,11.9771 20905,1/15/2012 12:24:00.000 PM,8.05504,8.1,11.9771 20906,1/15/2012 12:25:00.000 PM,8.05504,8.1,11.9771 20907,1/15/2012 12:26:00.000 PM,8.05504,8.1,11.9771 20908,1/15/2012 12:27:00.000 PM,8.05504,8.1,11.9771 20909,1/15/2012 12:28:00.000 PM,8.05504,8.1,11.9771 20910,1/15/2012 12:29:00.000 PM,8.05504,8.1,11.9771 20911,1/15/2012 12:30:00.000 PM,8.05504,8.1,11.9771 20912,1/15/2012 12:31:00.000 PM,8.05504,8.1,11.9771 20913,1/15/2012 12:32:00.000 PM,8.05504,8.1,11.9771 20914,1/15/2012 12:33:00.000 PM,8.05504,8.1,11.9771 20915,1/15/2012 12:34:00.000 PM,8.05504,8.1,11.9771 20916,1/15/2012 12:35:00.000 PM,8.05504,8.1,11.9771 20917,1/15/2012 12:36:00.000 PM,8.05504,8.1,11.9771 20918,1/15/2012 12:37:00.000 PM,8.05504,8.1,11.9771 20919,1/15/2012 12:38:00.000 PM,8.05504,8.1,11.9771 20920,1/15/2012 12:39:00.000 PM,8.05504,8.1,11.9771 20921,1/15/2012 12:40:00.000 PM,8.05504,8.1,11.9771 20922,1/15/2012 12:41:00.000 PM,8.05504,8.1,11.9771 20923,1/15/2012 12:42:00.000 PM,8.05504,8.1,11.9771 20924,1/15/2012 12:43:00.000 PM,8.05504,8.1,11.9771 20925,1/15/2012 12:44:00.000 PM,8.05504,8.1,11.9771 20926,1/15/2012 12:45:00.000 PM,8.05504,8.1,11.9771 20927,1/15/2012 12:46:00.000 PM,8.05504,8.1,11.9771 20928,1/15/2012 12:47:00.000 PM,8.05504,8.1,11.9771 20929,1/15/2012 12:48:00.000 PM,8.05504,8.1,11.9771 20930,1/15/2012 12:49:00.000 PM,8.05504,8.1,11.9771 20931,1/15/2012 12:50:00.000 PM,8.05504,8.1,11.9771 20932,1/15/2012 12:51:00.000 PM,8.05504,8.1,11.9771 20933,1/15/2012 12:52:00.000 PM,8.05504,8.1,11.9771 20934,1/15/2012 12:53:00.000 PM,8.05504,8.1,11.9771 20935,1/15/2012 12:54:00.000 PM,8.05504,8.1,11.9771 20936,1/15/2012 12:55:00.000 PM,8.05504,8.1,11.9771 20937,1/15/2012 12:56:00.000 PM,8.05504,8.1,11.9771 20938,1/15/2012 12:57:00.000 PM,8.05504,8.1,11.9771 20939,1/15/2012 12:58:00.000 PM,8.05504,8.1,11.9771 20940,1/15/2012 12:59:00.000 PM,8.05504,8.1,11.9771 20941,1/15/2012 1:00:00.000 PM,8.05504,8.1,11.9771 20942,1/15/2012 1:01:00.000 PM,8.05504,8.1,11.9771 20943,1/15/2012 1:02:00.000 PM,8.05504,8.1,11.9771 20944,1/15/2012 1:03:00.000 PM,8.05504,8.1,11.9771 20945,1/15/2012 1:04:00.000 PM,8.05504,8.1,11.9771 20946,1/15/2012 1:05:00.000 PM,8.05504,8.1,11.9771 20947,1/15/2012 1:06:00.000 PM,8.05504,8.1,11.9771 20948,1/15/2012 1:07:00.000 PM,8.05504,8.1,11.9771 20949,1/15/2012 1:08:00.000 PM,8.05504,8.1,11.9771 20950,1/15/2012 1:09:00.000 PM,8.05504,8.1,11.9771 20951,1/15/2012 1:10:00.000 PM,8.05504,8.1,11.9771 20952,1/15/2012 1:11:00.000 PM,8.05504,8.1,11.9771 20953,1/15/2012 1:12:00.000 PM,8.05504,8.1,11.9771 20954,1/15/2012 1:13:00.000 PM,8.05504,8.1,11.9771 20955,1/15/2012 1:14:00.000 PM,8.05504,8.1,11.9771 20956,1/15/2012 1:15:00.000 PM,8.05504,8.1,11.9771 20957,1/15/2012 1:16:00.000 PM,8.05504,8.1,11.9771 20958,1/15/2012 1:17:00.000 PM,8.05504,8.1,11.9771 20959,1/15/2012 1:18:00.000 PM,8.05504,8.1,11.9771 20960,1/15/2012 1:19:00.000 PM,8.05504,8.1,11.9771 20961,1/15/2012 1:20:00.000 PM,8.05504,8.1,11.9771 20962,1/15/2012 1:21:00.000 PM,8.05504,8.1,11.9771 20963,1/15/2012 1:22:00.000 PM,8.05504,8.1,11.9771 20964,1/15/2012 1:23:00.000 PM,8.05504,8.1,11.9771 20965,1/15/2012 1:24:00.000 PM,8.05504,8.1,11.9771 20966,1/15/2012 1:25:00.000 PM,8.05504,8.1,11.9771 20967,1/15/2012 1:26:00.000 PM,8.05504,8.1,11.9771 20968,1/15/2012 1:27:00.000 PM,8.05504,8.1,11.9771 20969,1/15/2012 1:28:00.000 PM,8.05504,8.1,11.9771 20970,1/15/2012 1:29:00.000 PM,8.05504,8.1,11.9771 20971,1/15/2012 1:30:00.000 PM,8.05504,8.1,11.9771 20972,1/15/2012 1:31:00.000 PM,8.05504,8.1,11.9771 20973,1/15/2012 1:32:00.000 PM,8.05504,8.1,11.9771 20974,1/15/2012 1:33:00.000 PM,8.05504,8.1,11.9771 20975,1/15/2012 1:34:00.000 PM,8.05504,8.1,11.9771 20976,1/15/2012 1:35:00.000 PM,8.05504,8.1,11.9771 20977,1/15/2012 1:36:00.000 PM,8.05504,8.1,11.9771 20978,1/15/2012 1:37:00.000 PM,8.05504,8.1,11.9771 20979,1/15/2012 1:38:00.000 PM,8.05504,8.1,11.9771 20980,1/15/2012 1:39:00.000 PM,8.05504,8.1,11.9771 20981,1/15/2012 1:40:00.000 PM,8.05504,8.1,11.9771 20982,1/15/2012 1:41:00.000 PM,8.05504,8.1,11.9771 20983,1/15/2012 1:42:00.000 PM,8.05504,8.1,11.9771 20984,1/15/2012 1:43:00.000 PM,8.05504,8.1,11.9771 20985,1/15/2012 1:44:00.000 PM,8.05504,8.1,11.9771 20986,1/15/2012 1:45:00.000 PM,8.05504,8.1,11.9771 20987,1/15/2012 1:46:00.000 PM,8.05504,8.1,11.9771 20988,1/15/2012 1:47:00.000 PM,8.05504,8.1,11.9771 20989,1/15/2012 1:48:00.000 PM,8.05504,8.1,11.9771 20990,1/15/2012 1:49:00.000 PM,8.05504,8.1,11.9771 20991,1/15/2012 1:50:00.000 PM,8.05504,8.1,11.9771 20992,1/15/2012 1:51:00.000 PM,8.05504,8.1,11.9771 20993,1/15/2012 1:52:00.000 PM,8.05504,8.1,11.9771 20994,1/15/2012 1:53:00.000 PM,8.05504,8.1,11.9771 20995,1/15/2012 1:54:00.000 PM,8.05504,8.1,11.9771 20996,1/15/2012 1:55:00.000 PM,8.05504,8.1,11.9771 20997,1/15/2012 1:56:00.000 PM,8.05504,8.1,11.9771 20998,1/15/2012 1:57:00.000 PM,8.05504,8.1,11.9771 20999,1/15/2012 1:58:00.000 PM,8.05504,8.1,11.9771 21000,1/15/2012 1:59:00.000 PM,8.05504,8.1,11.9771 21001,1/15/2012 2:00:00.000 PM,8.05504,8.1,11.9771 21002,1/15/2012 2:01:00.000 PM,8.05504,8.1,11.9771 21003,1/15/2012 2:02:00.000 PM,8.05504,8.1,11.9771 21004,1/15/2012 2:03:00.000 PM,8.05504,8.1,11.9771 21005,1/15/2012 2:04:00.000 PM,8.05504,8.1,11.9771 21006,1/15/2012 2:05:00.000 PM,8.05504,8.1,11.9771 21007,1/15/2012 2:06:00.000 PM,8.05504,8.1,11.9771 21008,1/15/2012 2:07:00.000 PM,8.05504,8.1,11.9771 21009,1/15/2012 2:08:00.000 PM,8.05504,8.1,11.9771 21010,1/15/2012 2:09:00.000 PM,8.05504,8.1,11.9771 21011,1/15/2012 2:10:00.000 PM,8.05504,8.1,11.9771 21012,1/15/2012 2:11:00.000 PM,8.05504,8.1,11.9771 21013,1/15/2012 2:12:00.000 PM,8.05504,8.1,11.9771 21014,1/15/2012 2:13:00.000 PM,8.05504,8.1,11.9771 21015,1/15/2012 2:14:00.000 PM,8.05504,8.1,11.9771 21016,1/15/2012 2:15:00.000 PM,8.05504,8.1,11.9771 21017,1/15/2012 2:16:00.000 PM,8.05504,8.1,11.9771 21018,1/15/2012 2:17:00.000 PM,8.05504,8.1,11.9771 21019,1/15/2012 2:18:00.000 PM,8.05504,8.1,11.9771 21020,1/15/2012 2:19:00.000 PM,8.05504,8.1,11.9771 21021,1/15/2012 2:20:00.000 PM,8.05504,8.1,11.9771 21022,1/15/2012 2:21:00.000 PM,8.05504,8.1,11.9771 21023,1/15/2012 2:22:00.000 PM,8.05504,8.1,11.9771 21024,1/15/2012 2:23:00.000 PM,8.05504,8.1,11.9771 21025,1/15/2012 2:24:00.000 PM,8.05504,8.1,11.9771 21026,1/15/2012 2:25:00.000 PM,8.05504,8.1,11.9771 21027,1/15/2012 2:26:00.000 PM,8.05504,8.1,11.9771 21028,1/15/2012 2:27:00.000 PM,8.05504,8.1,11.9771 21029,1/15/2012 2:28:00.000 PM,8.05504,8.1,11.9771 21030,1/15/2012 2:29:00.000 PM,8.05504,8.1,11.9771 21031,1/15/2012 2:30:00.000 PM,8.05504,8.1,11.9771 21032,1/15/2012 2:31:00.000 PM,8.05504,8.1,11.9771 21033,1/15/2012 2:32:00.000 PM,8.05504,8.1,11.9771 21034,1/15/2012 2:33:00.000 PM,8.05504,8.1,11.9771 21035,1/15/2012 2:34:00.000 PM,8.05504,8.1,11.9771 21036,1/15/2012 2:35:00.000 PM,8.05504,8.1,11.9771 21037,1/15/2012 2:36:00.000 PM,8.05504,8.1,11.9771 21038,1/15/2012 2:37:00.000 PM,8.05504,8.1,11.9771 21039,1/15/2012 2:38:00.000 PM,8.05504,8.1,11.9771 21040,1/15/2012 2:39:00.000 PM,8.05504,8.1,11.9771 21041,1/15/2012 2:40:00.000 PM,8.05504,8.1,11.9771 21042,1/15/2012 2:41:00.000 PM,8.05504,8.1,11.9771 21043,1/15/2012 2:42:00.000 PM,8.05504,8.1,11.9771 21044,1/15/2012 2:43:00.000 PM,8.05504,8.1,11.9771 21045,1/15/2012 2:44:00.000 PM,8.05504,8.1,11.9771 21046,1/15/2012 2:45:00.000 PM,8.05504,8.1,11.9771 21047,1/15/2012 2:46:00.000 PM,8.05504,8.1,11.9771 21048,1/15/2012 2:47:00.000 PM,8.05504,8.1,11.9771 21049,1/15/2012 2:48:00.000 PM,8.05504,8.1,11.9771 21050,1/15/2012 2:49:00.000 PM,8.05504,8.1,11.9771 21051,1/15/2012 2:50:00.000 PM,8.05504,8.1,11.9771 21052,1/15/2012 2:51:00.000 PM,8.05504,8.1,11.9771 21053,1/15/2012 2:52:00.000 PM,8.05504,8.1,11.9771 21054,1/15/2012 2:53:00.000 PM,8.05504,8.1,11.9771 21055,1/15/2012 2:54:00.000 PM,8.05504,8.1,11.9771 21056,1/15/2012 2:55:00.000 PM,8.05504,8.1,11.9771 21057,1/15/2012 2:56:00.000 PM,8.05504,8.1,11.9771 21058,1/15/2012 2:57:00.000 PM,8.05504,8.1,11.9771 21059,1/15/2012 2:58:00.000 PM,8.05504,8.1,11.9771 21060,1/15/2012 2:59:00.000 PM,8.05504,8.1,11.9771 21061,1/15/2012 3:00:00.000 PM,8.05504,8.1,11.9771 21062,1/15/2012 3:01:00.000 PM,8.05504,8.1,11.9771 21063,1/15/2012 3:02:00.000 PM,8.05504,8.1,11.9771 21064,1/15/2012 3:03:00.000 PM,8.05504,8.1,11.9771 21065,1/15/2012 3:04:00.000 PM,8.05504,8.1,11.9771 21066,1/15/2012 3:05:00.000 PM,8.05504,8.1,11.9771 21067,1/15/2012 3:06:00.000 PM,8.05504,8.1,11.9771 21068,1/15/2012 3:07:00.000 PM,8.05504,8.1,11.9771 21069,1/15/2012 3:08:00.000 PM,8.05504,8.1,11.9771 21070,1/15/2012 3:09:00.000 PM,8.05504,8.1,11.9771 21071,1/15/2012 3:10:00.000 PM,8.05504,8.1,11.9771 21072,1/15/2012 3:11:00.000 PM,8.05504,8.1,11.9771 21073,1/15/2012 3:12:00.000 PM,8.05504,8.1,11.9771 21074,1/15/2012 3:13:00.000 PM,8.05504,8.1,11.9771 21075,1/15/2012 3:14:00.000 PM,8.05504,8.1,11.9771 21076,1/15/2012 3:15:00.000 PM,8.05504,8.1,11.9771 21077,1/15/2012 3:16:00.000 PM,8.05504,8.1,11.9771 21078,1/15/2012 3:17:00.000 PM,8.05504,8.1,11.9771 21079,1/15/2012 3:18:00.000 PM,8.05504,8.1,11.9771 21080,1/15/2012 3:19:00.000 PM,8.05504,8.1,11.9771 21081,1/15/2012 3:20:00.000 PM,8.05504,8.1,11.9771 21082,1/15/2012 3:21:00.000 PM,8.05504,8.1,11.9771 21083,1/15/2012 3:22:00.000 PM,8.05504,8.1,11.9771 21084,1/15/2012 3:23:00.000 PM,8.05504,8.1,11.9771 21085,1/15/2012 3:24:00.000 PM,8.05504,8.1,11.9771 21086,1/15/2012 3:25:00.000 PM,8.05504,8.1,11.9771 21087,1/15/2012 3:26:00.000 PM,8.05504,8.1,11.9771 21088,1/15/2012 3:27:00.000 PM,8.05504,8.1,11.9771 21089,1/15/2012 3:28:00.000 PM,8.05504,8.1,11.9771 21090,1/15/2012 3:29:00.000 PM,8.05504,8.1,11.9771 21091,1/15/2012 3:30:00.000 PM,8.05504,8.1,11.9771 21092,1/15/2012 3:31:00.000 PM,8.05504,8.1,11.9771 21093,1/15/2012 3:32:00.000 PM,8.05504,8.1,11.9771 21094,1/15/2012 3:33:00.000 PM,8.05504,8.1,11.9771 21095,1/15/2012 3:34:00.000 PM,8.05504,8.1,11.9771 21096,1/15/2012 3:35:00.000 PM,8.05504,8.1,11.9771 21097,1/15/2012 3:36:00.000 PM,8.05504,8.1,11.9771 21098,1/15/2012 3:37:00.000 PM,8.05504,8.1,11.9771 21099,1/15/2012 3:38:00.000 PM,8.05504,8.1,11.9771 21100,1/15/2012 3:39:00.000 PM,8.05504,8.1,11.9771 21101,1/15/2012 3:40:00.000 PM,8.05504,8.1,11.9771 21102,1/15/2012 3:41:00.000 PM,8.05504,8.1,11.9771 21103,1/15/2012 3:42:00.000 PM,8.05504,8.1,11.9771 21104,1/15/2012 3:43:00.000 PM,8.05504,8.1,11.9771 21105,1/15/2012 3:44:00.000 PM,8.05504,8.1,11.9771 21106,1/15/2012 3:45:00.000 PM,8.05504,8.1,11.9771 21107,1/15/2012 3:46:00.000 PM,8.05504,8.1,11.9771 21108,1/15/2012 3:47:00.000 PM,8.05504,8.1,11.9771 21109,1/15/2012 3:48:00.000 PM,8.05504,8.1,11.9771 21110,1/15/2012 3:49:00.000 PM,8.05504,8.1,11.9771 21111,1/15/2012 3:50:00.000 PM,8.05504,8.1,11.9771 21112,1/15/2012 3:51:00.000 PM,8.05504,8.1,11.9771 21113,1/15/2012 3:52:00.000 PM,8.05504,8.1,11.9771 21114,1/15/2012 3:53:00.000 PM,8.05504,8.1,11.9771 21115,1/15/2012 3:54:00.000 PM,8.05504,8.1,11.9771 21116,1/15/2012 3:55:00.000 PM,8.05504,8.1,11.9771 21117,1/15/2012 3:56:00.000 PM,8.05504,8.1,11.9771 21118,1/15/2012 3:57:00.000 PM,8.05504,8.1,11.9771 21119,1/15/2012 3:58:00.000 PM,8.05504,8.1,11.9771 21120,1/15/2012 3:59:00.000 PM,8.05504,8.1,11.9771 21121,1/15/2012 4:00:00.000 PM,8.05504,8.1,11.9771 21122,1/15/2012 4:01:00.000 PM,8.05504,8.1,11.9771 21123,1/15/2012 4:02:00.000 PM,8.05504,8.1,11.9771 21124,1/15/2012 4:03:00.000 PM,8.05504,8.1,11.9771 21125,1/15/2012 4:04:00.000 PM,8.05504,8.1,11.9771 21126,1/15/2012 4:05:00.000 PM,8.05504,8.1,11.9771 21127,1/15/2012 4:06:00.000 PM,8.05504,8.1,11.9771 21128,1/15/2012 4:07:00.000 PM,8.05504,8.1,11.9771 21129,1/15/2012 4:08:00.000 PM,8.05504,8.1,11.9771 21130,1/15/2012 4:09:00.000 PM,8.05504,8.1,11.9771 21131,1/15/2012 4:10:00.000 PM,8.05504,8.1,11.9771 21132,1/15/2012 4:11:00.000 PM,8.05504,8.1,11.9771 21133,1/15/2012 4:12:00.000 PM,8.05504,8.1,11.9771 21134,1/15/2012 4:13:00.000 PM,8.05504,8.1,11.9771 21135,1/15/2012 4:14:00.000 PM,8.05504,8.1,11.9771 21136,1/15/2012 4:15:00.000 PM,8.05504,8.1,11.9771 21137,1/15/2012 4:16:00.000 PM,8.05504,8.1,11.9771 21138,1/15/2012 4:17:00.000 PM,8.05504,8.1,11.9771 21139,1/15/2012 4:18:00.000 PM,8.05504,8.1,11.9771 21140,1/15/2012 4:19:00.000 PM,8.05504,8.1,11.9771 21141,1/15/2012 4:20:00.000 PM,8.05504,8.1,11.9771 21142,1/15/2012 4:21:00.000 PM,8.05504,8.1,11.9771 21143,1/15/2012 4:22:00.000 PM,8.05504,8.1,11.9771 21144,1/15/2012 4:23:00.000 PM,8.05504,8.1,11.9771 21145,1/15/2012 4:24:00.000 PM,8.05504,8.1,11.9771 21146,1/15/2012 4:25:00.000 PM,8.05504,8.1,11.9771 21147,1/15/2012 4:26:00.000 PM,8.05504,8.1,11.9771 21148,1/15/2012 4:27:00.000 PM,8.05504,8.1,11.9771 21149,1/15/2012 4:28:00.000 PM,8.05504,8.1,11.9771 21150,1/15/2012 4:29:00.000 PM,8.05504,8.1,11.9771 21151,1/15/2012 4:30:00.000 PM,8.05504,8.1,11.9771 21152,1/15/2012 4:31:00.000 PM,8.05504,8.1,11.9771 21153,1/15/2012 4:32:00.000 PM,8.05504,8.1,11.9771 21154,1/15/2012 4:33:00.000 PM,8.05504,8.1,11.9771 21155,1/15/2012 4:34:00.000 PM,8.05504,8.1,11.9771 21156,1/15/2012 4:35:00.000 PM,8.05504,8.1,11.9771 21157,1/15/2012 4:36:00.000 PM,8.05504,8.1,11.9771 21158,1/15/2012 4:37:00.000 PM,8.05504,8.1,11.9771 21159,1/15/2012 4:38:00.000 PM,8.05504,8.1,11.9771 21160,1/15/2012 4:39:00.000 PM,8.05504,8.1,11.9771 21161,1/15/2012 4:40:00.000 PM,8.05504,8.1,11.9771 21162,1/15/2012 4:41:00.000 PM,8.05504,8.1,11.9771 21163,1/15/2012 4:42:00.000 PM,8.05504,8.1,11.9771 21164,1/15/2012 4:43:00.000 PM,8.05504,8.1,11.9771 21165,1/15/2012 4:44:00.000 PM,8.05504,8.1,11.9771 21166,1/15/2012 4:45:00.000 PM,8.05504,8.1,11.9771 21167,1/15/2012 4:46:00.000 PM,8.05504,8.1,11.9771 21168,1/15/2012 4:47:00.000 PM,8.05504,8.1,11.9771 21169,1/15/2012 4:48:00.000 PM,8.05504,8.1,11.9771 21170,1/15/2012 4:49:00.000 PM,8.05504,8.1,11.9771 21171,1/15/2012 4:50:00.000 PM,8.05504,8.1,11.9771 21172,1/15/2012 4:51:00.000 PM,8.05504,8.1,11.9771 21173,1/15/2012 4:52:00.000 PM,8.05504,8.1,11.9771 21174,1/15/2012 4:53:00.000 PM,8.05504,8.1,11.9771 21175,1/15/2012 4:54:00.000 PM,8.05504,8.1,11.9771 21176,1/15/2012 4:55:00.000 PM,8.05504,8.1,11.9771 21177,1/15/2012 4:56:00.000 PM,8.05504,8.1,11.9771 21178,1/15/2012 4:57:00.000 PM,8.05504,8.1,11.9771 21179,1/15/2012 4:58:00.000 PM,8.05504,8.1,11.9771 21180,1/15/2012 4:59:00.000 PM,8.05504,8.1,11.9771 21181,1/15/2012 5:00:00.000 PM,8.05504,8.1,11.9771 21182,1/15/2012 5:01:00.000 PM,8.05504,8.1,11.9771 21183,1/15/2012 5:02:00.000 PM,8.05504,8.1,11.9771 21184,1/15/2012 5:03:00.000 PM,8.05504,8.1,11.9771 21185,1/15/2012 5:04:00.000 PM,8.05504,8.1,11.9771 21186,1/15/2012 5:05:00.000 PM,8.05504,8.1,11.9771 21187,1/15/2012 5:06:00.000 PM,8.05504,8.1,11.9771 21188,1/15/2012 5:07:00.000 PM,8.05504,8.1,11.9771 21189,1/15/2012 5:08:00.000 PM,8.05504,8.1,11.9771 21190,1/15/2012 5:09:00.000 PM,8.05504,8.1,11.9771 21191,1/15/2012 5:10:00.000 PM,8.05504,8.1,11.9771 21192,1/15/2012 5:11:00.000 PM,8.05504,8.1,11.9771 21193,1/15/2012 5:12:00.000 PM,8.05504,8.1,11.9771 21194,1/15/2012 5:13:00.000 PM,8.05504,8.1,11.9771 21195,1/15/2012 5:14:00.000 PM,8.05504,8.1,11.9771 21196,1/15/2012 5:15:00.000 PM,8.05504,8.1,11.9771 21197,1/15/2012 5:16:00.000 PM,8.05504,8.1,11.9771 21198,1/15/2012 5:17:00.000 PM,8.05504,8.1,11.9771 21199,1/15/2012 5:18:00.000 PM,8.05504,8.1,11.9771 21200,1/15/2012 5:19:00.000 PM,8.05504,8.1,11.9771 21201,1/15/2012 5:20:00.000 PM,8.05504,8.1,11.9771 21202,1/15/2012 5:21:00.000 PM,8.05504,8.1,11.9771 21203,1/15/2012 5:22:00.000 PM,8.05504,8.1,11.9771 21204,1/15/2012 5:23:00.000 PM,8.05504,8.1,11.9771 21205,1/15/2012 5:24:00.000 PM,8.05504,8.1,11.9771 21206,1/15/2012 5:25:00.000 PM,8.05504,8.1,11.9771 21207,1/15/2012 5:26:00.000 PM,8.05504,8.1,11.9771 21208,1/15/2012 5:27:00.000 PM,8.05504,8.1,11.9771 21209,1/15/2012 5:28:00.000 PM,8.05504,8.1,11.9771 21210,1/15/2012 5:29:00.000 PM,8.05504,8.1,11.9771 21211,1/15/2012 5:30:00.000 PM,8.05504,8.1,11.9771 21212,1/15/2012 5:31:00.000 PM,8.05504,8.1,11.9771 21213,1/15/2012 5:32:00.000 PM,8.05504,8.1,11.9771 21214,1/15/2012 5:33:00.000 PM,8.05504,8.1,11.9771 21215,1/15/2012 5:34:00.000 PM,8.05504,8.1,11.9771 21216,1/15/2012 5:35:00.000 PM,8.05504,8.1,11.9771 21217,1/15/2012 5:36:00.000 PM,8.05504,8.1,11.9771 21218,1/15/2012 5:37:00.000 PM,8.05504,8.1,11.9771 21219,1/15/2012 5:38:00.000 PM,8.05504,8.1,11.9771 21220,1/15/2012 5:39:00.000 PM,8.05504,8.1,11.9771 21221,1/15/2012 5:40:00.000 PM,8.05504,8.1,11.9771 21222,1/15/2012 5:41:00.000 PM,8.05504,8.1,11.9771 21223,1/15/2012 5:42:00.000 PM,8.05504,8.1,11.9771 21224,1/15/2012 5:43:00.000 PM,8.05504,8.1,11.9771 21225,1/15/2012 5:44:00.000 PM,8.05504,8.1,11.9771 21226,1/15/2012 5:45:00.000 PM,8.05504,8.1,11.9771 21227,1/15/2012 5:46:00.000 PM,8.05504,8.1,11.9771 21228,1/15/2012 5:47:00.000 PM,8.05504,8.1,11.9771 21229,1/15/2012 5:48:00.000 PM,8.05504,8.1,11.9771 21230,1/15/2012 5:49:00.000 PM,8.05504,8.1,11.9771 21231,1/15/2012 5:50:00.000 PM,8.05504,8.1,11.9771 21232,1/15/2012 5:51:00.000 PM,8.05504,8.1,11.9771 21233,1/15/2012 5:52:00.000 PM,8.05504,8.1,11.9771 21234,1/15/2012 5:53:00.000 PM,8.05504,8.1,11.9771 21235,1/15/2012 5:54:00.000 PM,8.05504,8.1,11.9771 21236,1/15/2012 5:55:00.000 PM,8.05504,8.1,11.9771 21237,1/15/2012 5:56:00.000 PM,8.05504,8.1,11.9771 21238,1/15/2012 5:57:00.000 PM,8.05504,8.1,11.9771 21239,1/15/2012 5:58:00.000 PM,8.05504,8.1,11.9771 21240,1/15/2012 5:59:00.000 PM,8.05504,8.1,11.9771 21241,1/15/2012 6:00:00.000 PM,8.05504,8.1,11.9771 21242,1/15/2012 6:01:00.000 PM,8.05504,8.1,11.9771 21243,1/15/2012 6:02:00.000 PM,8.05504,8.1,11.9771 21244,1/15/2012 6:03:00.000 PM,8.05504,8.1,11.9771 21245,1/15/2012 6:04:00.000 PM,8.05504,8.1,11.9771 21246,1/15/2012 6:05:00.000 PM,8.05504,8.1,11.9771 21247,1/15/2012 6:06:00.000 PM,8.05504,8.1,11.9771 21248,1/15/2012 6:07:00.000 PM,8.05504,8.1,11.9771 21249,1/15/2012 6:08:00.000 PM,8.05504,8.1,11.9771 21250,1/15/2012 6:09:00.000 PM,8.05504,8.1,11.9771 21251,1/15/2012 6:10:00.000 PM,8.05504,8.1,11.9771 21252,1/15/2012 6:11:00.000 PM,8.05504,8.1,11.9771 21253,1/15/2012 6:12:00.000 PM,8.05504,8.1,11.9771 21254,1/15/2012 6:13:00.000 PM,8.05504,8.1,11.9771 21255,1/15/2012 6:14:00.000 PM,8.05504,8.1,11.9771 21256,1/15/2012 6:15:00.000 PM,8.05504,8.1,11.9771 21257,1/15/2012 6:16:00.000 PM,8.05504,8.1,11.9771 21258,1/15/2012 6:17:00.000 PM,8.05504,8.1,11.9771 21259,1/15/2012 6:18:00.000 PM,8.05504,8.1,11.9771 21260,1/15/2012 6:19:00.000 PM,8.05504,8.1,11.9771 21261,1/15/2012 6:20:00.000 PM,8.05504,8.1,11.9771 21262,1/15/2012 6:21:00.000 PM,8.05504,8.1,11.9771 21263,1/15/2012 6:22:00.000 PM,8.05504,8.1,11.9771 21264,1/15/2012 6:23:00.000 PM,8.05504,8.1,11.9771 21265,1/15/2012 6:24:00.000 PM,8.05504,8.1,11.9771 21266,1/15/2012 6:25:00.000 PM,8.05504,8.1,11.9771 21267,1/15/2012 6:26:00.000 PM,8.05504,8.1,11.9771 21268,1/15/2012 6:27:00.000 PM,8.05504,8.1,11.9771 21269,1/15/2012 6:28:00.000 PM,8.05504,8.1,11.9771 21270,1/15/2012 6:29:00.000 PM,8.05504,8.1,11.9771 21271,1/15/2012 6:30:00.000 PM,8.05504,8.1,11.9771 21272,1/15/2012 6:31:00.000 PM,8.05504,8.1,11.9771 21273,1/15/2012 6:32:00.000 PM,8.05504,8.1,11.9771 21274,1/15/2012 6:33:00.000 PM,8.05504,8.1,11.9771 21275,1/15/2012 6:34:00.000 PM,8.05504,8.1,11.9771 21276,1/15/2012 6:35:00.000 PM,8.05504,8.1,11.9771 21277,1/15/2012 6:36:00.000 PM,8.05504,8.1,11.9771 21278,1/15/2012 6:37:00.000 PM,8.05504,8.1,11.9771 21279,1/15/2012 6:38:00.000 PM,8.05504,8.1,11.9771 21280,1/15/2012 6:39:00.000 PM,8.05504,8.1,11.9771 21281,1/15/2012 6:40:00.000 PM,8.05504,8.1,11.9771 21282,1/15/2012 6:41:00.000 PM,8.05504,8.1,11.9771 21283,1/15/2012 6:42:00.000 PM,8.05504,8.1,11.9771 21284,1/15/2012 6:43:00.000 PM,8.05504,8.1,11.9771 21285,1/15/2012 6:44:00.000 PM,8.05504,8.1,11.9771 21286,1/15/2012 6:45:00.000 PM,8.05504,8.1,11.9771 21287,1/15/2012 6:46:00.000 PM,8.05504,8.1,11.9771 21288,1/15/2012 6:47:00.000 PM,8.05504,8.1,11.9771 21289,1/15/2012 6:48:00.000 PM,8.05504,8.1,11.9771 21290,1/15/2012 6:49:00.000 PM,8.05504,8.1,11.9771 21291,1/15/2012 6:50:00.000 PM,8.05504,8.1,11.9771 21292,1/15/2012 6:51:00.000 PM,8.05504,8.1,11.9771 21293,1/15/2012 6:52:00.000 PM,8.05504,8.1,11.9771 21294,1/15/2012 6:53:00.000 PM,8.05504,8.1,11.9771 21295,1/15/2012 6:54:00.000 PM,8.05504,8.1,11.9771 21296,1/15/2012 6:55:00.000 PM,8.05504,8.1,11.9771 21297,1/15/2012 6:56:00.000 PM,8.05504,8.1,11.9771 21298,1/15/2012 6:57:00.000 PM,8.05504,8.1,11.9771 21299,1/15/2012 6:58:00.000 PM,8.05504,8.1,11.9771 21300,1/15/2012 6:59:00.000 PM,8.05504,8.1,11.9771 21301,1/15/2012 7:00:00.000 PM,8.05504,8.1,11.9771 21302,1/15/2012 7:01:00.000 PM,8.05504,8.1,11.9771 21303,1/15/2012 7:02:00.000 PM,8.05504,8.1,11.9771 21304,1/15/2012 7:03:00.000 PM,8.05504,8.1,11.9771 21305,1/15/2012 7:04:00.000 PM,8.05504,8.1,11.9771 21306,1/15/2012 7:05:00.000 PM,8.05504,8.1,11.9771 21307,1/15/2012 7:06:00.000 PM,8.05504,8.1,11.9771 21308,1/15/2012 7:07:00.000 PM,8.05504,8.1,11.9771 21309,1/15/2012 7:08:00.000 PM,8.05504,8.1,11.9771 21310,1/15/2012 7:09:00.000 PM,8.05504,8.1,11.9771 21311,1/15/2012 7:10:00.000 PM,8.05504,8.1,11.9771 21312,1/15/2012 7:11:00.000 PM,8.05504,8.1,11.9771 21313,1/15/2012 7:12:00.000 PM,8.05504,8.1,11.9771 21314,1/15/2012 7:13:00.000 PM,8.05504,8.1,11.9771 21315,1/15/2012 7:14:00.000 PM,8.05504,8.1,11.9771 21316,1/15/2012 7:15:00.000 PM,8.05504,8.1,11.9771 21317,1/15/2012 7:16:00.000 PM,8.05504,8.1,11.9771 21318,1/15/2012 7:17:00.000 PM,8.05504,8.1,11.9771 21319,1/15/2012 7:18:00.000 PM,8.05504,8.1,11.9771 21320,1/15/2012 7:19:00.000 PM,8.05504,8.1,11.9771 21321,1/15/2012 7:20:00.000 PM,8.05504,8.1,11.9771 21322,1/15/2012 7:21:00.000 PM,8.05504,8.1,11.9771 21323,1/15/2012 7:22:00.000 PM,8.05504,8.1,11.9771 21324,1/15/2012 7:23:00.000 PM,8.05504,8.1,11.9771 21325,1/15/2012 7:24:00.000 PM,8.05504,8.1,11.9771 21326,1/15/2012 7:25:00.000 PM,8.05504,8.1,11.9771 21327,1/15/2012 7:26:00.000 PM,8.05504,8.1,11.9771 21328,1/15/2012 7:27:00.000 PM,8.05504,8.1,11.9771 21329,1/15/2012 7:28:00.000 PM,8.05504,8.1,11.9771 21330,1/15/2012 7:29:00.000 PM,8.05504,8.1,11.9771 21331,1/15/2012 7:30:00.000 PM,8.05504,8.1,11.9771 21332,1/15/2012 7:31:00.000 PM,8.05504,8.1,11.9771 21333,1/15/2012 7:32:00.000 PM,8.05504,8.1,11.9771 21334,1/15/2012 7:33:00.000 PM,8.05504,8.1,11.9771 21335,1/15/2012 7:34:00.000 PM,8.05504,8.1,11.9771 21336,1/15/2012 7:35:00.000 PM,8.05504,8.1,11.9771 21337,1/15/2012 7:36:00.000 PM,8.05504,8.1,11.9771 21338,1/15/2012 7:37:00.000 PM,8.05504,8.1,11.9771 21339,1/15/2012 7:38:00.000 PM,8.05504,8.1,11.9771 21340,1/15/2012 7:39:00.000 PM,8.05504,8.1,11.9771 21341,1/15/2012 7:40:00.000 PM,8.05504,8.1,11.9771 21342,1/15/2012 7:41:00.000 PM,8.05504,8.1,11.9771 21343,1/15/2012 7:42:00.000 PM,8.05504,8.1,11.9771 21344,1/15/2012 7:43:00.000 PM,8.05504,8.1,11.9771 21345,1/15/2012 7:44:00.000 PM,8.05504,8.1,11.9771 21346,1/15/2012 7:45:00.000 PM,8.05504,8.1,11.9771 21347,1/15/2012 7:46:00.000 PM,8.05504,8.1,11.9771 21348,1/15/2012 7:47:00.000 PM,8.05504,8.1,11.9771 21349,1/15/2012 7:48:00.000 PM,8.05504,8.1,11.9771 21350,1/15/2012 7:49:00.000 PM,8.05504,8.1,11.9771 21351,1/15/2012 7:50:00.000 PM,8.05504,8.1,11.9771 21352,1/15/2012 7:51:00.000 PM,8.05504,8.1,11.9771 21353,1/15/2012 7:52:00.000 PM,8.05504,8.1,11.9771 21354,1/15/2012 7:53:00.000 PM,8.05504,8.1,11.9771 21355,1/15/2012 7:54:00.000 PM,8.05504,8.1,11.9771 21356,1/15/2012 7:55:00.000 PM,8.05504,8.1,11.9771 21357,1/15/2012 7:56:00.000 PM,8.05504,8.1,11.9771 21358,1/15/2012 7:57:00.000 PM,8.05504,8.1,11.9771 21359,1/15/2012 7:58:00.000 PM,8.05504,8.1,11.9771 21360,1/15/2012 7:59:00.000 PM,8.05504,8.1,11.9771 21361,1/15/2012 8:00:00.000 PM,8.05504,8.1,11.9771 21362,1/15/2012 8:01:00.000 PM,8.05504,8.1,11.9771 21363,1/15/2012 8:02:00.000 PM,8.05504,8.1,11.9771 21364,1/15/2012 8:03:00.000 PM,8.05504,8.1,11.9771 21365,1/15/2012 8:04:00.000 PM,8.05504,8.1,11.9771 21366,1/15/2012 8:05:00.000 PM,8.05504,8.1,11.9771 21367,1/15/2012 8:06:00.000 PM,8.05504,8.1,11.9771 21368,1/15/2012 8:07:00.000 PM,8.05504,8.1,11.9771 21369,1/15/2012 8:08:00.000 PM,8.05504,8.1,11.9771 21370,1/15/2012 8:09:00.000 PM,8.05504,8.1,11.9771 21371,1/15/2012 8:10:00.000 PM,8.05504,8.1,11.9771 21372,1/15/2012 8:11:00.000 PM,8.05504,8.1,11.9771 21373,1/15/2012 8:12:00.000 PM,8.05504,8.1,11.9771 21374,1/15/2012 8:13:00.000 PM,8.05504,8.1,11.9771 21375,1/15/2012 8:14:00.000 PM,8.05504,8.1,11.9771 21376,1/15/2012 8:15:00.000 PM,8.05504,8.1,11.9771 21377,1/15/2012 8:16:00.000 PM,8.05504,8.1,11.9771 21378,1/15/2012 8:17:00.000 PM,8.05504,8.1,11.9771 21379,1/15/2012 8:18:00.000 PM,8.05504,8.1,11.9771 21380,1/15/2012 8:19:00.000 PM,8.05504,8.1,11.9771 21381,1/15/2012 8:20:00.000 PM,8.05504,8.1,11.9771 21382,1/15/2012 8:21:00.000 PM,8.05504,8.1,11.9771 21383,1/15/2012 8:22:00.000 PM,8.05504,8.1,11.9771 21384,1/15/2012 8:23:00.000 PM,8.05504,8.1,11.9771 21385,1/15/2012 8:24:00.000 PM,8.05504,8.1,11.9771 21386,1/15/2012 8:25:00.000 PM,8.05504,8.1,11.9771 21387,1/15/2012 8:26:00.000 PM,8.05504,8.1,11.9771 21388,1/15/2012 8:27:00.000 PM,8.05504,8.1,11.9771 21389,1/15/2012 8:28:00.000 PM,8.05504,8.1,11.9771 21390,1/15/2012 8:29:00.000 PM,8.05504,8.1,11.9771 21391,1/15/2012 8:30:00.000 PM,8.05504,8.1,11.9771 21392,1/15/2012 8:31:00.000 PM,8.05504,8.1,11.9771 21393,1/15/2012 8:32:00.000 PM,8.05504,8.1,11.9771 21394,1/15/2012 8:33:00.000 PM,8.05504,8.1,11.9771 21395,1/15/2012 8:34:00.000 PM,8.05504,8.1,11.9771 21396,1/15/2012 8:35:00.000 PM,8.05504,8.1,11.9771 21397,1/15/2012 8:36:00.000 PM,8.05504,8.1,11.9771 21398,1/15/2012 8:37:00.000 PM,8.05504,8.1,11.9771 21399,1/15/2012 8:38:00.000 PM,8.05504,8.1,11.9771 21400,1/15/2012 8:39:00.000 PM,8.05504,8.1,11.9771 21401,1/15/2012 8:40:00.000 PM,8.05504,8.1,11.9771 21402,1/15/2012 8:41:00.000 PM,8.05504,8.1,11.9771 21403,1/15/2012 8:42:00.000 PM,8.05504,8.1,11.9771 21404,1/15/2012 8:43:00.000 PM,8.05504,8.1,11.9771 21405,1/15/2012 8:44:00.000 PM,8.05504,8.1,11.9771 21406,1/15/2012 8:45:00.000 PM,8.05504,8.1,11.9771 21407,1/15/2012 8:46:00.000 PM,8.05504,8.1,11.9771 21408,1/15/2012 8:47:00.000 PM,8.05504,8.1,11.9771 21409,1/15/2012 8:48:00.000 PM,8.05504,8.1,11.9771 21410,1/15/2012 8:49:00.000 PM,8.05504,8.1,11.9771 21411,1/15/2012 8:50:00.000 PM,8.05504,8.1,11.9771 21412,1/15/2012 8:51:00.000 PM,8.05504,8.1,11.9771 21413,1/15/2012 8:52:00.000 PM,8.05504,8.1,11.9771 21414,1/15/2012 8:53:00.000 PM,8.05504,8.1,11.9771 21415,1/15/2012 8:54:00.000 PM,8.05504,8.1,11.9771 21416,1/15/2012 8:55:00.000 PM,8.05504,8.1,11.9771 21417,1/15/2012 8:56:00.000 PM,8.05504,8.1,11.9771 21418,1/15/2012 8:57:00.000 PM,8.05504,8.1,11.9771 21419,1/15/2012 8:58:00.000 PM,8.05504,8.1,11.9771 21420,1/15/2012 8:59:00.000 PM,8.05504,8.1,11.9771 21421,1/15/2012 9:00:00.000 PM,8.05504,8.1,11.9771 21422,1/15/2012 9:01:00.000 PM,8.05504,8.1,11.9771 21423,1/15/2012 9:02:00.000 PM,8.05504,8.1,11.9771 21424,1/15/2012 9:03:00.000 PM,8.05504,8.1,11.9771 21425,1/15/2012 9:04:00.000 PM,8.05504,8.1,11.9771 21426,1/15/2012 9:05:00.000 PM,8.05504,8.1,11.9771 21427,1/15/2012 9:06:00.000 PM,8.05504,8.1,11.9771 21428,1/15/2012 9:07:00.000 PM,8.05504,8.1,11.9771 21429,1/15/2012 9:08:00.000 PM,8.05504,8.1,11.9771 21430,1/15/2012 9:09:00.000 PM,8.05504,8.1,11.9771 21431,1/15/2012 9:10:00.000 PM,8.05504,8.1,11.9771 21432,1/15/2012 9:11:00.000 PM,8.05504,8.1,11.9771 21433,1/15/2012 9:12:00.000 PM,8.05504,8.1,11.9771 21434,1/15/2012 9:13:00.000 PM,8.05504,8.1,11.9771 21435,1/15/2012 9:14:00.000 PM,8.05504,8.1,11.9771 21436,1/15/2012 9:15:00.000 PM,8.05504,8.1,11.9771 21437,1/15/2012 9:16:00.000 PM,8.05504,8.1,11.9771 21438,1/15/2012 9:17:00.000 PM,8.05504,8.1,11.9771 21439,1/15/2012 9:18:00.000 PM,8.05504,8.1,11.9771 21440,1/15/2012 9:19:00.000 PM,8.05504,8.1,11.9771 21441,1/15/2012 9:20:00.000 PM,8.05504,8.1,11.9771 21442,1/15/2012 9:21:00.000 PM,8.05504,8.1,11.9771 21443,1/15/2012 9:22:00.000 PM,8.05504,8.1,11.9771 21444,1/15/2012 9:23:00.000 PM,8.05504,8.1,11.9771 21445,1/15/2012 9:24:00.000 PM,8.05504,8.1,11.9771 21446,1/15/2012 9:25:00.000 PM,8.05504,8.1,11.9771 21447,1/15/2012 9:26:00.000 PM,8.05504,8.1,11.9771 21448,1/15/2012 9:27:00.000 PM,8.05504,8.1,11.9771 21449,1/15/2012 9:28:00.000 PM,8.05504,8.1,11.9771 21450,1/15/2012 9:29:00.000 PM,8.05504,8.1,11.9771 21451,1/15/2012 9:30:00.000 PM,8.05504,8.1,11.9771 21452,1/15/2012 9:31:00.000 PM,8.05504,8.1,11.9771 21453,1/15/2012 9:32:00.000 PM,8.05504,8.1,11.9771 21454,1/15/2012 9:33:00.000 PM,8.05504,8.1,11.9771 21455,1/15/2012 9:34:00.000 PM,8.05504,8.1,11.9771 21456,1/15/2012 9:35:00.000 PM,8.05504,8.1,11.9771 21457,1/15/2012 9:36:00.000 PM,8.05504,8.1,11.9771 21458,1/15/2012 9:37:00.000 PM,8.05504,8.1,11.9771 21459,1/15/2012 9:38:00.000 PM,8.05504,8.1,11.9771 21460,1/15/2012 9:39:00.000 PM,8.05504,8.1,11.9771 21461,1/15/2012 9:40:00.000 PM,8.05504,8.1,11.9771 21462,1/15/2012 9:41:00.000 PM,8.05504,8.1,11.9771 21463,1/15/2012 9:42:00.000 PM,8.05504,8.1,11.9771 21464,1/15/2012 9:43:00.000 PM,8.05504,8.1,11.9771 21465,1/15/2012 9:44:00.000 PM,8.05504,8.1,11.9771 21466,1/15/2012 9:45:00.000 PM,8.05504,8.1,11.9771 21467,1/15/2012 9:46:00.000 PM,8.05504,8.1,11.9771 21468,1/15/2012 9:47:00.000 PM,8.05504,8.1,11.9771 21469,1/15/2012 9:48:00.000 PM,8.05504,8.1,11.9771 21470,1/15/2012 9:49:00.000 PM,8.05504,8.1,11.9771 21471,1/15/2012 9:50:00.000 PM,8.05504,8.1,11.9771 21472,1/15/2012 9:51:00.000 PM,8.05504,8.1,11.9771 21473,1/15/2012 9:52:00.000 PM,8.05504,8.1,11.9771 21474,1/15/2012 9:53:00.000 PM,8.05504,8.1,11.9771 21475,1/15/2012 9:54:00.000 PM,8.05504,8.1,11.9771 21476,1/15/2012 9:55:00.000 PM,8.05504,8.1,11.9771 21477,1/15/2012 9:56:00.000 PM,8.05504,8.1,11.9771 21478,1/15/2012 9:57:00.000 PM,8.05504,8.1,11.9771 21479,1/15/2012 9:58:00.000 PM,8.05504,8.1,11.9771 21480,1/15/2012 9:59:00.000 PM,8.05504,8.1,11.9771 21481,1/15/2012 10:00:00.000 PM,8.05504,8.1,11.9771 21482,1/15/2012 10:01:00.000 PM,8.05504,8.1,11.9771 21483,1/15/2012 10:02:00.000 PM,8.05504,8.1,11.9771 21484,1/15/2012 10:03:00.000 PM,8.05504,8.1,11.9771 21485,1/15/2012 10:04:00.000 PM,8.05504,8.1,11.9771 21486,1/15/2012 10:05:00.000 PM,8.05504,8.1,11.9771 21487,1/15/2012 10:06:00.000 PM,8.05504,8.1,11.9771 21488,1/15/2012 10:07:00.000 PM,8.05504,8.1,11.9771 21489,1/15/2012 10:08:00.000 PM,8.05504,8.1,11.9771 21490,1/15/2012 10:09:00.000 PM,8.05504,8.1,11.9771 21491,1/15/2012 10:10:00.000 PM,8.05504,8.1,11.9771 21492,1/15/2012 10:11:00.000 PM,8.05504,8.1,11.9771 21493,1/15/2012 10:12:00.000 PM,8.05504,8.1,11.9771 21494,1/15/2012 10:13:00.000 PM,8.05504,8.1,11.9771 21495,1/15/2012 10:14:00.000 PM,8.05504,8.1,11.9771 21496,1/15/2012 10:15:00.000 PM,8.05504,8.1,11.9771 21497,1/15/2012 10:16:00.000 PM,8.05504,8.1,11.9771 21498,1/15/2012 10:17:00.000 PM,8.05504,8.1,11.9771 21499,1/15/2012 10:18:00.000 PM,8.05504,8.1,11.9771 21500,1/15/2012 10:19:00.000 PM,8.05504,8.1,11.9771 21501,1/15/2012 10:20:00.000 PM,8.05504,8.1,11.9771 21502,1/15/2012 10:21:00.000 PM,8.05504,8.1,11.9771 21503,1/15/2012 10:22:00.000 PM,8.05504,8.1,11.9771 21504,1/15/2012 10:23:00.000 PM,8.05504,8.1,11.9771 21505,1/15/2012 10:24:00.000 PM,8.05504,8.1,11.9771 21506,1/15/2012 10:25:00.000 PM,8.05504,8.1,11.9771 21507,1/15/2012 10:26:00.000 PM,8.05504,8.1,11.9771 21508,1/15/2012 10:27:00.000 PM,8.05504,8.1,11.9771 21509,1/15/2012 10:28:00.000 PM,8.05504,8.1,11.9771 21510,1/15/2012 10:29:00.000 PM,8.05504,8.1,11.9771 21511,1/15/2012 10:30:00.000 PM,8.05504,8.1,11.9771 21512,1/15/2012 10:31:00.000 PM,8.05504,8.1,11.9771 21513,1/15/2012 10:32:00.000 PM,8.05504,8.1,11.9771 21514,1/15/2012 10:33:00.000 PM,8.05504,8.1,11.9771 21515,1/15/2012 10:34:00.000 PM,8.05504,8.1,11.9771 21516,1/15/2012 10:35:00.000 PM,8.05504,8.1,11.9771 21517,1/15/2012 10:36:00.000 PM,8.05504,8.1,11.9771 21518,1/15/2012 10:37:00.000 PM,8.05504,8.1,11.9771 21519,1/15/2012 10:38:00.000 PM,8.05504,8.1,11.9771 21520,1/15/2012 10:39:00.000 PM,8.05504,8.1,11.9771 21521,1/15/2012 10:40:00.000 PM,8.05504,8.1,11.9771 21522,1/15/2012 10:41:00.000 PM,8.05504,8.1,11.9771 21523,1/15/2012 10:42:00.000 PM,8.05504,8.1,11.9771 21524,1/15/2012 10:43:00.000 PM,8.05504,8.1,11.9771 21525,1/15/2012 10:44:00.000 PM,8.05504,8.1,11.9771 21526,1/15/2012 10:45:00.000 PM,8.05504,8.1,11.9771 21527,1/15/2012 10:46:00.000 PM,8.05504,8.1,11.9771 21528,1/15/2012 10:47:00.000 PM,8.05504,8.1,11.9771 21529,1/15/2012 10:48:00.000 PM,8.05504,8.1,11.9771 21530,1/15/2012 10:49:00.000 PM,8.05504,8.1,11.9771 21531,1/15/2012 10:50:00.000 PM,8.05504,8.1,11.9771 21532,1/15/2012 10:51:00.000 PM,8.05504,8.1,11.9771 21533,1/15/2012 10:52:00.000 PM,8.05504,8.1,11.9771 21534,1/15/2012 10:53:00.000 PM,8.05504,8.1,11.9771 21535,1/15/2012 10:54:00.000 PM,8.05504,8.1,11.9771 21536,1/15/2012 10:55:00.000 PM,8.05504,8.1,11.9771 21537,1/15/2012 10:56:00.000 PM,8.05504,8.1,11.9771 21538,1/15/2012 10:57:00.000 PM,8.05504,8.1,11.9771 21539,1/15/2012 10:58:00.000 PM,8.05504,8.1,11.9771 21540,1/15/2012 10:59:00.000 PM,8.05504,8.1,11.9771 21541,1/15/2012 11:00:00.000 PM,8.05504,8.1,11.9771 21542,1/15/2012 11:01:00.000 PM,8.05504,8.1,11.9771 21543,1/15/2012 11:02:00.000 PM,8.05504,8.1,11.9771 21544,1/15/2012 11:03:00.000 PM,8.05504,8.1,11.9771 21545,1/15/2012 11:04:00.000 PM,8.05504,8.1,11.9771 21546,1/15/2012 11:05:00.000 PM,8.05504,8.1,11.9771 21547,1/15/2012 11:06:00.000 PM,8.05504,8.1,11.9771 21548,1/15/2012 11:07:00.000 PM,8.05504,8.1,11.9771 21549,1/15/2012 11:08:00.000 PM,8.05504,8.1,11.9771 21550,1/15/2012 11:09:00.000 PM,8.05504,8.1,11.9771 21551,1/15/2012 11:10:00.000 PM,8.05504,8.1,11.9771 21552,1/15/2012 11:11:00.000 PM,8.05504,8.1,11.9771 21553,1/15/2012 11:12:00.000 PM,8.05504,8.1,11.9771 21554,1/15/2012 11:13:00.000 PM,8.05504,8.1,11.9771 21555,1/15/2012 11:14:00.000 PM,8.05504,8.1,11.9771 21556,1/15/2012 11:15:00.000 PM,8.05504,8.1,11.9771 21557,1/15/2012 11:16:00.000 PM,8.05504,8.1,11.9771 21558,1/15/2012 11:17:00.000 PM,8.05504,8.1,11.9771 21559,1/15/2012 11:18:00.000 PM,8.05504,8.1,11.9771 21560,1/15/2012 11:19:00.000 PM,8.05504,8.1,11.9771 21561,1/15/2012 11:20:00.000 PM,8.05504,8.1,11.9771 21562,1/15/2012 11:21:00.000 PM,8.05504,8.1,11.9771 21563,1/15/2012 11:22:00.000 PM,8.05504,8.1,11.9771 21564,1/15/2012 11:23:00.000 PM,8.05504,8.1,11.9771 21565,1/15/2012 11:24:00.000 PM,8.05504,8.1,11.9771 21566,1/15/2012 11:25:00.000 PM,8.05504,8.1,11.9771 21567,1/15/2012 11:26:00.000 PM,8.05504,8.1,11.9771 21568,1/15/2012 11:27:00.000 PM,8.05504,8.1,11.9771 21569,1/15/2012 11:28:00.000 PM,8.05504,8.1,11.9771 21570,1/15/2012 11:29:00.000 PM,8.05504,8.1,11.9771 21571,1/15/2012 11:30:00.000 PM,8.05504,8.1,11.9771 21572,1/15/2012 11:31:00.000 PM,8.05504,8.1,11.9771 21573,1/15/2012 11:32:00.000 PM,8.05504,8.1,11.9771 21574,1/15/2012 11:33:00.000 PM,8.05504,8.1,11.9771 21575,1/15/2012 11:34:00.000 PM,8.05504,8.1,11.9771 21576,1/15/2012 11:35:00.000 PM,8.05504,8.1,11.9771 21577,1/15/2012 11:36:00.000 PM,8.05504,8.1,11.9771 21578,1/15/2012 11:37:00.000 PM,8.05504,8.1,11.9771 21579,1/15/2012 11:38:00.000 PM,8.05504,8.1,11.9771 21580,1/15/2012 11:39:00.000 PM,8.05504,8.1,11.9771 21581,1/15/2012 11:40:00.000 PM,8.05504,8.1,11.9771 21582,1/15/2012 11:41:00.000 PM,8.05504,8.1,11.9771 21583,1/15/2012 11:42:00.000 PM,8.05504,8.1,11.9771 21584,1/15/2012 11:43:00.000 PM,8.05504,8.1,11.9771 21585,1/15/2012 11:44:00.000 PM,8.05504,8.1,11.9771 21586,1/15/2012 11:45:00.000 PM,8.05504,8.1,11.9771 21587,1/15/2012 11:46:00.000 PM,8.05504,8.1,11.9771 21588,1/15/2012 11:47:00.000 PM,8.05504,8.1,11.9771 21589,1/15/2012 11:48:00.000 PM,8.05504,8.1,11.9771 21590,1/15/2012 11:49:00.000 PM,8.05504,8.1,11.9771 21591,1/15/2012 11:50:00.000 PM,8.05504,8.1,11.9771 21592,1/15/2012 11:51:00.000 PM,8.05504,8.1,11.9771 21593,1/15/2012 11:52:00.000 PM,8.05504,8.1,11.9771 21594,1/15/2012 11:53:00.000 PM,8.05504,8.1,11.9771 21595,1/15/2012 11:54:00.000 PM,8.05504,8.1,11.9771 21596,1/15/2012 11:55:00.000 PM,8.05504,8.1,11.9771 21597,1/15/2012 11:56:00.000 PM,8.05504,8.1,11.9771 21598,1/15/2012 11:57:00.000 PM,8.05504,8.1,11.9771 21599,1/15/2012 11:58:00.000 PM,8.05504,8.1,11.9771 21600,1/15/2012 11:59:00.000 PM,8.05504,8.1,11.9771 21601,1/16/2012 12:00:00.000 AM,8.05504,8.1,11.9771 21602,1/16/2012 12:01:00.000 AM,8.05504,8.1,11.9771 21603,1/16/2012 12:02:00.000 AM,8.05504,8.1,11.9771 21604,1/16/2012 12:03:00.000 AM,8.05504,8.1,11.9771 21605,1/16/2012 12:04:00.000 AM,8.05504,8.1,11.9771 21606,1/16/2012 12:05:00.000 AM,8.05504,8.1,11.9771 21607,1/16/2012 12:06:00.000 AM,8.05504,8.1,11.9771 21608,1/16/2012 12:07:00.000 AM,8.05504,8.1,11.9771 21609,1/16/2012 12:08:00.000 AM,8.05504,8.1,11.9771 21610,1/16/2012 12:09:00.000 AM,8.05504,8.1,11.9771 21611,1/16/2012 12:10:00.000 AM,8.05504,8.1,11.9771 21612,1/16/2012 12:11:00.000 AM,8.05504,8.1,11.9771 21613,1/16/2012 12:12:00.000 AM,8.05904,8.1,11.9771 21614,1/16/2012 12:13:00.000 AM,8.05904,8.1,11.9771 21615,1/16/2012 12:14:00.000 AM,8.05904,8.1,11.9771 21616,1/16/2012 12:15:00.000 AM,8.05904,8.1,11.9771 21617,1/16/2012 12:16:00.000 AM,8.05904,8.1,11.9771 21618,1/16/2012 12:17:00.000 AM,8.05904,8.1,11.9771 21619,1/16/2012 12:18:00.000 AM,8.05904,8.1,11.9771 21620,1/16/2012 12:19:00.000 AM,8.03404,8.1,11.9771 21621,1/16/2012 12:20:00.000 AM,8.03404,8.1,11.9771 21622,1/16/2012 12:21:00.000 AM,8.03404,8.1,11.9771 21623,1/16/2012 12:22:00.000 AM,8.03404,8.1,11.9771 21624,1/16/2012 12:23:00.000 AM,8.03404,8.1,11.9771 21625,1/16/2012 12:24:00.000 AM,8.03404,8.1,11.9771 21626,1/16/2012 12:25:00.000 AM,8.03404,8.1,11.9771 21627,1/16/2012 12:26:00.000 AM,8.03404,8.1,11.9771 21628,1/16/2012 12:27:00.000 AM,8.03404,8.1,11.9771 21629,1/16/2012 12:28:00.000 AM,8.03404,8.1,11.9771 21630,1/16/2012 12:29:00.000 AM,8.03404,8.1,11.9771 21631,1/16/2012 12:30:00.000 AM,8.03404,8.1,11.9771 21632,1/16/2012 12:31:00.000 AM,8.03404,8.1,11.9771 21633,1/16/2012 12:32:00.000 AM,8.03404,8.1,11.9771 21634,1/16/2012 12:33:00.000 AM,8.03404,8.1,11.9771 21635,1/16/2012 12:34:00.000 AM,8.03404,8.1,11.9771 21636,1/16/2012 12:35:00.000 AM,8.03404,8.1,11.9771 21637,1/16/2012 12:36:00.000 AM,8.03404,8.1,11.9771 21638,1/16/2012 12:37:00.000 AM,8.03404,8.1,11.9771 21639,1/16/2012 12:38:00.000 AM,8.03404,8.1,11.9771 21640,1/16/2012 12:39:00.000 AM,8.03404,8.1,11.9771 21641,1/16/2012 12:40:00.000 AM,8.03404,8.1,11.9771 21642,1/16/2012 12:41:00.000 AM,8.03404,8.1,11.9771 21643,1/16/2012 12:42:00.000 AM,8.03404,8.1,11.9771 21644,1/16/2012 12:43:00.000 AM,8.03404,8.1,11.9771 21645,1/16/2012 12:44:00.000 AM,8.03404,8.1,11.9771 21646,1/16/2012 12:45:00.000 AM,8.03404,8.1,11.9771 21647,1/16/2012 12:46:00.000 AM,8.03404,8.1,11.9771 21648,1/16/2012 12:47:00.000 AM,8.03404,8.1,11.9771 21649,1/16/2012 12:48:00.000 AM,8.03404,8.1,11.9771 21650,1/16/2012 12:49:00.000 AM,8.03404,8.1,11.9771 21651,1/16/2012 12:50:00.000 AM,8.03404,8.1,11.9771 21652,1/16/2012 12:51:00.000 AM,8.03404,8.1,11.9771 21653,1/16/2012 12:52:00.000 AM,8.03404,8.1,11.9771 21654,1/16/2012 12:53:00.000 AM,8.03404,8.1,11.9771 21655,1/16/2012 12:54:00.000 AM,8.03404,8.1,11.9771 21656,1/16/2012 12:55:00.000 AM,8.03404,8.1,11.9771 21657,1/16/2012 12:56:00.000 AM,8.03404,8.1,11.9771 21658,1/16/2012 12:57:00.000 AM,8.03404,8.1,11.9771 21659,1/16/2012 12:58:00.000 AM,8.03404,8.1,11.9771 21660,1/16/2012 12:59:00.000 AM,8.03404,8.1,11.9771 21661,1/16/2012 1:00:00.000 AM,8.03404,8.1,11.9771 21662,1/16/2012 1:01:00.000 AM,8.03404,8.1,11.9771 21663,1/16/2012 1:02:00.000 AM,8.03404,8.1,11.9771 21664,1/16/2012 1:03:00.000 AM,8.03404,8.1,11.9771 21665,1/16/2012 1:04:00.000 AM,8.03404,8.1,11.9771 21666,1/16/2012 1:05:00.000 AM,8.03404,8.1,11.9771 21667,1/16/2012 1:06:00.000 AM,8.03404,8.1,11.9771 21668,1/16/2012 1:07:00.000 AM,8.03404,8.1,11.9771 21669,1/16/2012 1:08:00.000 AM,8.03404,8.1,11.9771 21670,1/16/2012 1:09:00.000 AM,8.03404,8.1,11.9771 21671,1/16/2012 1:10:00.000 AM,8.03404,8.1,11.9771 21672,1/16/2012 1:11:00.000 AM,7.99104,8.1,11.9771 21673,1/16/2012 1:12:00.000 AM,7.99104,8.1,11.9771 21674,1/16/2012 1:13:00.000 AM,7.99104,8.1,11.9771 21675,1/16/2012 1:14:00.000 AM,7.99104,8.1,11.9771 21676,1/16/2012 1:15:00.000 AM,7.99104,8.1,11.9771 21677,1/16/2012 1:16:00.000 AM,7.99104,8.1,11.9771 21678,1/16/2012 1:17:00.000 AM,7.99104,8.1,11.9771 21679,1/16/2012 1:18:00.000 AM,7.99104,8.1,11.9771 21680,1/16/2012 1:19:00.000 AM,7.99104,8.1,11.9771 21681,1/16/2012 1:20:00.000 AM,7.99104,8.1,11.9771 21682,1/16/2012 1:21:00.000 AM,7.99104,8.1,11.9771 21683,1/16/2012 1:22:00.000 AM,7.99104,8.1,11.9771 21684,1/16/2012 1:23:00.000 AM,7.99104,8.1,11.9771 21685,1/16/2012 1:24:00.000 AM,7.99104,8.1,11.9771 21686,1/16/2012 1:25:00.000 AM,7.99104,8.1,11.9771 21687,1/16/2012 1:26:00.000 AM,7.99104,8.1,11.9771 21688,1/16/2012 1:27:00.000 AM,7.99104,8.1,11.9771 21689,1/16/2012 1:28:00.000 AM,7.99104,8.1,11.9771 21690,1/16/2012 1:29:00.000 AM,7.99104,8.1,11.9771 21691,1/16/2012 1:30:00.000 AM,7.99104,8.1,11.9771 21692,1/16/2012 1:31:00.000 AM,8.10204,8.1,11.9771 21693,1/16/2012 1:32:00.000 AM,8.00104,8.1,11.9771 21694,1/16/2012 1:33:00.000 AM,8.00104,8.1,11.9771 21695,1/16/2012 1:34:00.000 AM,7.98904,8.1,11.9771 21696,1/16/2012 1:35:00.000 AM,7.98904,8.1,11.9771 21697,1/16/2012 1:36:00.000 AM,7.98904,8.1,11.9771 21698,1/16/2012 1:37:00.000 AM,7.98904,8.1,11.9771 21699,1/16/2012 1:38:00.000 AM,7.98904,8.1,11.9771 21700,1/16/2012 1:39:00.000 AM,7.98904,8.1,11.9771 21701,1/16/2012 1:40:00.000 AM,7.98904,8.1,11.9771 21702,1/16/2012 1:41:00.000 AM,7.98904,8.1,11.9771 21703,1/16/2012 1:42:00.000 AM,7.98904,8.1,11.9771 21704,1/16/2012 1:43:00.000 AM,7.98904,8.1,11.9771 21705,1/16/2012 1:44:00.000 AM,7.98904,8.1,11.9771 21706,1/16/2012 1:45:00.000 AM,7.98904,8.1,11.9771 21707,1/16/2012 1:46:00.000 AM,8.00404,8.1,11.9771 21708,1/16/2012 1:47:00.000 AM,8.00404,8.1,11.9771 21709,1/16/2012 1:48:00.000 AM,8.00404,8.1,11.9771 21710,1/16/2012 1:49:00.000 AM,8.00404,8.1,11.9771 21711,1/16/2012 1:50:00.000 AM,8.00404,8.1,11.9771 21712,1/16/2012 1:51:00.000 AM,8.00404,8.1,11.9771 21713,1/16/2012 1:52:00.000 AM,8.00404,8.1,11.9771 21714,1/16/2012 1:53:00.000 AM,8.00404,8.1,11.9771 21715,1/16/2012 1:54:00.000 AM,8.00404,8.1,11.9771 21716,1/16/2012 1:55:00.000 AM,8.00404,8.1,11.9771 21717,1/16/2012 1:56:00.000 AM,8.00404,8.1,11.9771 21718,1/16/2012 1:57:00.000 AM,8.00404,8.1,11.9771 21719,1/16/2012 1:58:00.000 AM,8.00404,8.1,11.9771 21720,1/16/2012 1:59:00.000 AM,8.00404,8.1,11.9771 21721,1/16/2012 2:00:00.000 AM,8.00404,8.1,11.9771 21722,1/16/2012 2:01:00.000 AM,8.00404,8.1,11.9771 21723,1/16/2012 2:02:00.000 AM,8.00404,8.1,11.9771 21724,1/16/2012 2:03:00.000 AM,8.00404,8.1,11.9771 21725,1/16/2012 2:04:00.000 AM,8.00404,8.1,11.9771 21726,1/16/2012 2:05:00.000 AM,8.00404,8.1,11.9771 21727,1/16/2012 2:06:00.000 AM,8.00404,8.1,11.9771 21728,1/16/2012 2:07:00.000 AM,8.00404,8.1,11.9771 21729,1/16/2012 2:08:00.000 AM,8.00404,8.1,11.9771 21730,1/16/2012 2:09:00.000 AM,8.00404,8.1,11.9771 21731,1/16/2012 2:10:00.000 AM,8.00404,8.1,11.9771 21732,1/16/2012 2:11:00.000 AM,8.00404,8.1,11.9771 21733,1/16/2012 2:12:00.000 AM,8.00404,8.1,11.9771 21734,1/16/2012 2:13:00.000 AM,8.00404,8.1,11.9771 21735,1/16/2012 2:14:00.000 AM,8.00404,8.1,11.9771 21736,1/16/2012 2:15:00.000 AM,8.00404,8.1,11.9771 21737,1/16/2012 2:16:00.000 AM,8.00404,8.1,11.9771 21738,1/16/2012 2:17:00.000 AM,8.00404,8.1,11.9771 21739,1/16/2012 2:18:00.000 AM,8.00404,8.1,11.9771 21740,1/16/2012 2:19:00.000 AM,8.00404,8.1,11.9771 21741,1/16/2012 2:20:00.000 AM,8.00404,8.1,11.9771 21742,1/16/2012 2:21:00.000 AM,8.00404,8.1,11.9771 21743,1/16/2012 2:22:00.000 AM,8.00404,8.1,11.9771 21744,1/16/2012 2:23:00.000 AM,8.00404,8.1,11.9771 21745,1/16/2012 2:24:00.000 AM,8.00404,8.1,11.9771 21746,1/16/2012 2:25:00.000 AM,8.00404,8.1,11.9771 21747,1/16/2012 2:26:00.000 AM,8.00404,8.1,11.9771 21748,1/16/2012 2:27:00.000 AM,8.00404,8.1,11.9771 21749,1/16/2012 2:28:00.000 AM,8.00404,8.1,11.9771 21750,1/16/2012 2:29:00.000 AM,8.00404,8.1,11.9771 21751,1/16/2012 2:30:00.000 AM,8.00404,8.1,11.9771 21752,1/16/2012 2:31:00.000 AM,8.00404,8.1,11.9771 21753,1/16/2012 2:32:00.000 AM,8.00404,8.1,11.9771 21754,1/16/2012 2:33:00.000 AM,8.00404,8.1,11.9771 21755,1/16/2012 2:34:00.000 AM,8.00404,8.1,11.9771 21756,1/16/2012 2:35:00.000 AM,8.00404,8.1,11.9771 21757,1/16/2012 2:36:00.000 AM,8.00404,8.1,11.9771 21758,1/16/2012 2:37:00.000 AM,8.00404,8.1,11.9771 21759,1/16/2012 2:38:00.000 AM,8.00404,8.1,11.9771 21760,1/16/2012 2:39:00.000 AM,8.00404,8.1,11.9771 21761,1/16/2012 2:40:00.000 AM,8.00404,8.1,11.9771 21762,1/16/2012 2:41:00.000 AM,8.00404,8.1,11.9771 21763,1/16/2012 2:42:00.000 AM,8.00404,8.1,11.9771 21764,1/16/2012 2:43:00.000 AM,8.00404,8.1,11.9771 21765,1/16/2012 2:44:00.000 AM,8.00404,8.1,11.9771 21766,1/16/2012 2:45:00.000 AM,8.00404,8.1,11.9771 21767,1/16/2012 2:46:00.000 AM,8.00404,8.1,11.9771 21768,1/16/2012 2:47:00.000 AM,8.00404,8.1,11.9771 21769,1/16/2012 2:48:00.000 AM,8.00404,8.1,11.9771 21770,1/16/2012 2:49:00.000 AM,8.00404,8.1,11.9771 21771,1/16/2012 2:50:00.000 AM,8.00404,8.1,11.9771 21772,1/16/2012 2:51:00.000 AM,8.00404,8.1,11.9771 21773,1/16/2012 2:52:00.000 AM,8.00404,8.1,11.9771 21774,1/16/2012 2:53:00.000 AM,8.00404,8.1,11.9771 21775,1/16/2012 2:54:00.000 AM,8.00404,8.1,11.9771 21776,1/16/2012 2:55:00.000 AM,8.00404,8.1,11.9771 21777,1/16/2012 2:56:00.000 AM,8.00404,8.1,11.9771 21778,1/16/2012 2:57:00.000 AM,8.00404,8.1,11.9771 21779,1/16/2012 2:58:00.000 AM,8.00404,8.1,11.9771 21780,1/16/2012 2:59:00.000 AM,8.00404,8.1,11.9771 21781,1/16/2012 3:00:00.000 AM,8.00404,8.1,11.9771 21782,1/16/2012 3:01:00.000 AM,8.00404,8.1,11.9771 21783,1/16/2012 3:02:00.000 AM,8.00404,8.1,11.9771 21784,1/16/2012 3:03:00.000 AM,8.00404,8.1,11.9771 21785,1/16/2012 3:04:00.000 AM,8.00404,8.1,11.9771 21786,1/16/2012 3:05:00.000 AM,8.00404,8.1,11.9771 21787,1/16/2012 3:06:00.000 AM,8.00404,8.1,11.9771 21788,1/16/2012 3:07:00.000 AM,8.00404,8.1,11.9771 21789,1/16/2012 3:08:00.000 AM,8.00404,8.1,11.9771 21790,1/16/2012 3:09:00.000 AM,8.00404,8.1,11.9771 21791,1/16/2012 3:10:00.000 AM,8.00404,8.1,11.9771 21792,1/16/2012 3:11:00.000 AM,8.00404,8.1,11.9771 21793,1/16/2012 3:12:00.000 AM,8.00404,8.1,11.9771 21794,1/16/2012 3:13:00.000 AM,8.00404,8.1,11.9771 21795,1/16/2012 3:14:00.000 AM,8.00404,8.1,11.9771 21796,1/16/2012 3:15:00.000 AM,8.00404,8.1,11.9771 21797,1/16/2012 3:16:00.000 AM,8.00404,8.1,11.9771 21798,1/16/2012 3:17:00.000 AM,8.00404,8.1,11.9771 21799,1/16/2012 3:18:00.000 AM,8.00404,8.1,11.9771 21800,1/16/2012 3:19:00.000 AM,8.00404,8.1,11.9771 21801,1/16/2012 3:20:00.000 AM,8.00404,8.1,11.9771 21802,1/16/2012 3:21:00.000 AM,8.00404,8.1,11.9771 21803,1/16/2012 3:22:00.000 AM,8.00404,8.1,11.9771 21804,1/16/2012 3:23:00.000 AM,8.00404,8.1,11.9771 21805,1/16/2012 3:24:00.000 AM,8.00404,8.1,11.9771 21806,1/16/2012 3:25:00.000 AM,8.00404,8.1,11.9771 21807,1/16/2012 3:26:00.000 AM,8.00404,8.1,11.9771 21808,1/16/2012 3:27:00.000 AM,8.00404,8.1,11.9771 21809,1/16/2012 3:28:00.000 AM,8.00404,8.1,11.9771 21810,1/16/2012 3:29:00.000 AM,8.00404,8.1,11.9771 21811,1/16/2012 3:30:00.000 AM,8.00404,8.1,11.9771 21812,1/16/2012 3:31:00.000 AM,8.00404,8.1,11.9771 21813,1/16/2012 3:32:00.000 AM,8.00404,8.1,11.9771 21814,1/16/2012 3:33:00.000 AM,8.00404,8.1,11.9771 21815,1/16/2012 3:34:00.000 AM,8.00404,8.1,11.9771 21816,1/16/2012 3:35:00.000 AM,8.00404,8.1,11.9771 21817,1/16/2012 3:36:00.000 AM,8.00004,8.1,11.9771 21818,1/16/2012 3:37:00.000 AM,8.00004,8.1,11.9771 21819,1/16/2012 3:38:00.000 AM,8.00004,8.1,11.9771 21820,1/16/2012 3:39:00.000 AM,8.00004,8.1,11.9771 21821,1/16/2012 3:40:00.000 AM,8.00004,8.1,11.9771 21822,1/16/2012 3:41:00.000 AM,8.00004,8.1,11.9771 21823,1/16/2012 3:42:00.000 AM,8.00004,8.1,11.9771 21824,1/16/2012 3:43:00.000 AM,8.00004,8.1,11.9771 21825,1/16/2012 3:44:00.000 AM,8.00004,8.1,11.9771 21826,1/16/2012 3:45:00.000 AM,8.00004,8.1,11.9771 21827,1/16/2012 3:46:00.000 AM,8.00004,8.1,11.9771 21828,1/16/2012 3:47:00.000 AM,8.00004,8.1,11.9771 21829,1/16/2012 3:48:00.000 AM,8.00004,8.1,11.9771 21830,1/16/2012 3:49:00.000 AM,8.00004,8.1,11.9771 21831,1/16/2012 3:50:00.000 AM,8.00004,8.1,11.9771 21832,1/16/2012 3:51:00.000 AM,8.00004,8.1,11.9771 21833,1/16/2012 3:52:00.000 AM,8.00004,8.1,11.9771 21834,1/16/2012 3:53:00.000 AM,8.00004,8.1,11.9771 21835,1/16/2012 3:54:00.000 AM,8.00004,8.1,11.9771 21836,1/16/2012 3:55:00.000 AM,8.00004,8.1,11.9771 21837,1/16/2012 3:56:00.000 AM,8.00004,8.1,11.9771 21838,1/16/2012 3:57:00.000 AM,8.00004,8.1,11.9771 21839,1/16/2012 3:58:00.000 AM,8.00004,8.1,11.9771 21840,1/16/2012 3:59:00.000 AM,8.00004,8.1,11.9771 21841,1/16/2012 4:00:00.000 AM,8.00004,8.1,11.9771 21842,1/16/2012 4:01:00.000 AM,8.00004,8.1,11.9771 21843,1/16/2012 4:02:00.000 AM,8.00004,8.1,11.9771 21844,1/16/2012 4:03:00.000 AM,8.00004,8.1,11.9771 21845,1/16/2012 4:04:00.000 AM,8.00004,8.1,11.9771 21846,1/16/2012 4:05:00.000 AM,8.00004,8.1,11.9771 21847,1/16/2012 4:06:00.000 AM,8.00004,8.1,11.9771 21848,1/16/2012 4:07:00.000 AM,8.00004,8.1,11.9771 21849,1/16/2012 4:08:00.000 AM,8.00004,8.1,11.9771 21850,1/16/2012 4:09:00.000 AM,8.00004,8.1,11.9771 21851,1/16/2012 4:10:00.000 AM,8.00004,8.1,11.9771 21852,1/16/2012 4:11:00.000 AM,8.00004,8.1,11.9771 21853,1/16/2012 4:12:00.000 AM,8.00004,8.1,11.9771 21854,1/16/2012 4:13:00.000 AM,8.00004,8.1,11.9771 21855,1/16/2012 4:14:00.000 AM,8.00004,8.1,11.9771 21856,1/16/2012 4:15:00.000 AM,8.00004,8.1,11.9771 21857,1/16/2012 4:16:00.000 AM,8.00004,8.1,11.9771 21858,1/16/2012 4:17:00.000 AM,8.00004,8.1,11.9771 21859,1/16/2012 4:18:00.000 AM,8.00004,8.1,11.9771 21860,1/16/2012 4:19:00.000 AM,8.00004,8.1,11.9771 21861,1/16/2012 4:20:00.000 AM,8.00004,8.1,11.9771 21862,1/16/2012 4:21:00.000 AM,8.00004,8.1,11.9771 21863,1/16/2012 4:22:00.000 AM,8.00004,8.1,11.9771 21864,1/16/2012 4:23:00.000 AM,8.00004,8.1,11.9771 21865,1/16/2012 4:24:00.000 AM,8.00004,8.1,11.9771 21866,1/16/2012 4:25:00.000 AM,8.00004,8.1,11.9771 21867,1/16/2012 4:26:00.000 AM,8.00004,8.1,11.9771 21868,1/16/2012 4:27:00.000 AM,8.00004,8.1,11.9771 21869,1/16/2012 4:28:00.000 AM,8.00004,8.1,11.9771 21870,1/16/2012 4:29:00.000 AM,8.00004,8.1,11.9771 21871,1/16/2012 4:30:00.000 AM,8.00004,8.1,11.9771 21872,1/16/2012 4:31:00.000 AM,8.00004,8.1,11.9771 21873,1/16/2012 4:32:00.000 AM,8.00004,8.1,11.9771 21874,1/16/2012 4:33:00.000 AM,8.00004,8.1,11.9771 21875,1/16/2012 4:34:00.000 AM,8.00004,8.1,11.9771 21876,1/16/2012 4:35:00.000 AM,8.00004,8.1,11.9771 21877,1/16/2012 4:36:00.000 AM,8.00004,8.1,11.9771 21878,1/16/2012 4:37:00.000 AM,8.00004,8.1,11.9771 21879,1/16/2012 4:38:00.000 AM,8.00004,8.1,11.9771 21880,1/16/2012 4:39:00.000 AM,8.00004,8.1,11.9771 21881,1/16/2012 4:40:00.000 AM,8.00004,8.1,11.9771 21882,1/16/2012 4:41:00.000 AM,8.00004,8.1,11.9771 21883,1/16/2012 4:42:00.000 AM,8.00004,8.1,11.9771 21884,1/16/2012 4:43:00.000 AM,8.00004,8.1,11.9771 21885,1/16/2012 4:44:00.000 AM,8.00004,8.1,11.9771 21886,1/16/2012 4:45:00.000 AM,8.00004,8.1,11.9771 21887,1/16/2012 4:46:00.000 AM,8.00004,8.1,11.9771 21888,1/16/2012 4:47:00.000 AM,8.00004,8.1,11.9771 21889,1/16/2012 4:48:00.000 AM,8.00004,8.1,11.9771 21890,1/16/2012 4:49:00.000 AM,8.00004,8.1,11.9771 21891,1/16/2012 4:50:00.000 AM,8.00004,8.1,11.9771 21892,1/16/2012 4:51:00.000 AM,8.00004,8.1,11.9771 21893,1/16/2012 4:52:00.000 AM,8.00004,8.1,11.9771 21894,1/16/2012 4:53:00.000 AM,8.00004,8.1,11.9771 21895,1/16/2012 4:54:00.000 AM,8.00004,8.1,11.9771 21896,1/16/2012 4:55:00.000 AM,8.00004,8.1,11.9771 21897,1/16/2012 4:56:00.000 AM,8.00004,8.1,11.9771 21898,1/16/2012 4:57:00.000 AM,8.00004,8.1,11.9771 21899,1/16/2012 4:58:00.000 AM,8.00004,8.1,11.9771 21900,1/16/2012 4:59:00.000 AM,8.00004,8.1,11.9771 21901,1/16/2012 5:00:00.000 AM,8.00004,8.1,11.9771 21902,1/16/2012 5:01:00.000 AM,8.00004,8.1,11.9771 21903,1/16/2012 5:02:00.000 AM,8.00004,8.1,11.9771 21904,1/16/2012 5:03:00.000 AM,8.00004,8.1,11.9771 21905,1/16/2012 5:04:00.000 AM,8.00004,8.1,11.9771 21906,1/16/2012 5:05:00.000 AM,8.00004,8.1,11.9771 21907,1/16/2012 5:06:00.000 AM,8.00004,8.1,11.9771 21908,1/16/2012 5:07:00.000 AM,8.00004,8.1,11.9771 21909,1/16/2012 5:08:00.000 AM,8.00004,8.1,11.9771 21910,1/16/2012 5:09:00.000 AM,8.00004,8.1,11.9771 21911,1/16/2012 5:10:00.000 AM,8.00004,8.1,11.9771 21912,1/16/2012 5:11:00.000 AM,8.00004,8.1,11.9771 21913,1/16/2012 5:12:00.000 AM,8.00004,8.1,11.9771 21914,1/16/2012 5:13:00.000 AM,8.00004,8.1,11.9771 21915,1/16/2012 5:14:00.000 AM,8.00004,8.1,11.9771 21916,1/16/2012 5:15:00.000 AM,8.00004,8.1,11.9771 21917,1/16/2012 5:16:00.000 AM,8.00004,8.1,11.9771 21918,1/16/2012 5:17:00.000 AM,8.00004,8.1,11.9771 21919,1/16/2012 5:18:00.000 AM,8.00004,8.1,11.9771 21920,1/16/2012 5:19:00.000 AM,8.00004,8.1,11.9771 21921,1/16/2012 5:20:00.000 AM,8.00004,8.1,11.9771 21922,1/16/2012 5:21:00.000 AM,8.00004,8.1,11.9771 21923,1/16/2012 5:22:00.000 AM,8.00004,8.1,11.9771 21924,1/16/2012 5:23:00.000 AM,8.00004,8.1,11.9771 21925,1/16/2012 5:24:00.000 AM,8.00004,8.1,11.9771 21926,1/16/2012 5:25:00.000 AM,8.00004,8.1,11.9771 21927,1/16/2012 5:26:00.000 AM,8.00004,8.1,11.9771 21928,1/16/2012 5:27:00.000 AM,8.00004,8.1,11.9771 21929,1/16/2012 5:28:00.000 AM,8.00004,8.1,11.9771 21930,1/16/2012 5:29:00.000 AM,8.00004,8.1,11.9771 21931,1/16/2012 5:30:00.000 AM,8.00004,8.1,11.9771 21932,1/16/2012 5:31:00.000 AM,8.00004,8.1,11.9771 21933,1/16/2012 5:32:00.000 AM,8.00004,8.1,11.9771 21934,1/16/2012 5:33:00.000 AM,8.00004,8.1,11.9771 21935,1/16/2012 5:34:00.000 AM,8.00004,8.1,11.9771 21936,1/16/2012 5:35:00.000 AM,8.00004,8.1,11.9771 21937,1/16/2012 5:36:00.000 AM,8.00004,8.1,11.9771 21938,1/16/2012 5:37:00.000 AM,8.00004,8.1,11.9771 21939,1/16/2012 5:38:00.000 AM,8.00004,8.1,11.9771 21940,1/16/2012 5:39:00.000 AM,8.00004,8.1,11.9771 21941,1/16/2012 5:40:00.000 AM,8.00004,8.1,11.9771 21942,1/16/2012 5:41:00.000 AM,8.00004,8.1,11.9771 21943,1/16/2012 5:42:00.000 AM,8.00004,8.1,11.9771 21944,1/16/2012 5:43:00.000 AM,8.00004,8.1,11.9771 21945,1/16/2012 5:44:00.000 AM,8.00004,8.1,11.9771 21946,1/16/2012 5:45:00.000 AM,8.00004,8.1,11.9771 21947,1/16/2012 5:46:00.000 AM,8.00004,8.1,11.9771 21948,1/16/2012 5:47:00.000 AM,8.00004,8.1,11.9771 21949,1/16/2012 5:48:00.000 AM,8.00004,8.1,11.9771 21950,1/16/2012 5:49:00.000 AM,8.00004,8.1,11.9771 21951,1/16/2012 5:50:00.000 AM,8.00004,8.1,11.9771 21952,1/16/2012 5:51:00.000 AM,8.00004,8.1,11.9771 21953,1/16/2012 5:52:00.000 AM,8.00004,8.1,11.9771 21954,1/16/2012 5:53:00.000 AM,8.00004,8.1,11.9771 21955,1/16/2012 5:54:00.000 AM,8.00004,8.1,11.9771 21956,1/16/2012 5:55:00.000 AM,8.00004,8.1,11.9771 21957,1/16/2012 5:56:00.000 AM,8.00004,8.1,11.9771 21958,1/16/2012 5:57:00.000 AM,8.00004,8.1,11.9771 21959,1/16/2012 5:58:00.000 AM,8.00004,8.1,11.9771 21960,1/16/2012 5:59:00.000 AM,8.00004,8.1,11.9771 21961,1/16/2012 6:00:00.000 AM,8.00004,8.1,11.9771 21962,1/16/2012 6:01:00.000 AM,8.00004,8.1,11.9771 21963,1/16/2012 6:02:00.000 AM,8.00004,8.1,11.9771 21964,1/16/2012 6:03:00.000 AM,8.00004,8.1,11.9771 21965,1/16/2012 6:04:00.000 AM,8.00004,8.1,11.9771 21966,1/16/2012 6:05:00.000 AM,8.00004,8.1,11.9771 21967,1/16/2012 6:06:00.000 AM,8.00004,8.1,11.9771 21968,1/16/2012 6:07:00.000 AM,8.00004,8.1,11.9771 21969,1/16/2012 6:08:00.000 AM,8.00004,8.1,11.9771 21970,1/16/2012 6:09:00.000 AM,8.00004,8.1,11.9771 21971,1/16/2012 6:10:00.000 AM,8.00004,8.1,11.9771 21972,1/16/2012 6:11:00.000 AM,8.00004,8.1,11.9771 21973,1/16/2012 6:12:00.000 AM,8.00004,8.1,11.9771 21974,1/16/2012 6:13:00.000 AM,8.00004,8.1,11.9771 21975,1/16/2012 6:14:00.000 AM,8.00004,8.1,11.9771 21976,1/16/2012 6:15:00.000 AM,8.00004,8.1,11.9771 21977,1/16/2012 6:16:00.000 AM,8.00004,8.1,11.9771 21978,1/16/2012 6:17:00.000 AM,8.00004,8.1,11.9771 21979,1/16/2012 6:18:00.000 AM,8.00004,8.1,11.9771 21980,1/16/2012 6:19:00.000 AM,8.00004,8.1,11.9771 21981,1/16/2012 6:20:00.000 AM,8.00004,8.1,11.9771 21982,1/16/2012 6:21:00.000 AM,8.00004,8.1,11.9771 21983,1/16/2012 6:22:00.000 AM,8.00004,8.1,11.9771 21984,1/16/2012 6:23:00.000 AM,8.00004,8.1,11.9771 21985,1/16/2012 6:24:00.000 AM,8.00004,8.1,11.9771 21986,1/16/2012 6:25:00.000 AM,8.00004,8.1,11.9771 21987,1/16/2012 6:26:00.000 AM,8.00004,8.1,11.9771 21988,1/16/2012 6:27:00.000 AM,8.00004,8.1,11.9771 21989,1/16/2012 6:28:00.000 AM,8.00004,8.1,11.9771 21990,1/16/2012 6:29:00.000 AM,8.00004,8.1,11.9771 21991,1/16/2012 6:30:00.000 AM,8.00004,8.1,11.9771 21992,1/16/2012 6:31:00.000 AM,8.00004,8.1,11.9771 21993,1/16/2012 6:32:00.000 AM,8.00004,8.1,11.9771 21994,1/16/2012 6:33:00.000 AM,8.00004,8.1,11.9771 21995,1/16/2012 6:34:00.000 AM,8.00004,8.1,11.9771 21996,1/16/2012 6:35:00.000 AM,8.00004,8.1,11.9771 21997,1/16/2012 6:36:00.000 AM,8.00004,8.1,11.9771 21998,1/16/2012 6:37:00.000 AM,8.00004,8.1,11.9771 21999,1/16/2012 6:38:00.000 AM,8.00004,8.1,11.9771 22000,1/16/2012 6:39:00.000 AM,8.00004,8.1,11.9771 22001,1/16/2012 6:40:00.000 AM,8.00004,8.1,11.9771 22002,1/16/2012 6:41:00.000 AM,8.00004,8.1,11.9771 22003,1/16/2012 6:42:00.000 AM,8.00004,8.1,11.9771 22004,1/16/2012 6:43:00.000 AM,8.00004,8.1,11.9771 22005,1/16/2012 6:44:00.000 AM,8.00004,8.1,11.9771 22006,1/16/2012 6:45:00.000 AM,8.00004,8.1,11.9771 22007,1/16/2012 6:46:00.000 AM,8.00004,8.1,11.9771 22008,1/16/2012 6:47:00.000 AM,8.00004,8.1,11.9771 22009,1/16/2012 6:48:00.000 AM,8.00004,8.1,11.9771 22010,1/16/2012 6:49:00.000 AM,8.00004,8.1,11.9771 22011,1/16/2012 6:50:00.000 AM,8.00004,8.1,11.9771 22012,1/16/2012 6:51:00.000 AM,8.00004,8.1,11.9771 22013,1/16/2012 6:52:00.000 AM,8.00004,8.1,11.9771 22014,1/16/2012 6:53:00.000 AM,8.00004,8.1,11.9771 22015,1/16/2012 6:54:00.000 AM,8.00004,8.1,11.9771 22016,1/16/2012 6:55:00.000 AM,8.00004,8.1,11.9771 22017,1/16/2012 6:56:00.000 AM,8.00004,8.1,11.9771 22018,1/16/2012 6:57:00.000 AM,8.00004,8.1,11.9771 22019,1/16/2012 6:58:00.000 AM,8.00004,8.1,11.9771 22020,1/16/2012 6:59:00.000 AM,8.00004,8.1,11.9771 22021,1/16/2012 7:00:00.000 AM,8.00004,8.1,11.9771 22022,1/16/2012 7:01:00.000 AM,8.00004,8.1,11.9771 22023,1/16/2012 7:02:00.000 AM,8.00004,8.1,11.9771 22024,1/16/2012 7:03:00.000 AM,8.00004,8.1,11.9771 22025,1/16/2012 7:04:00.000 AM,8.00004,8.1,11.9771 22026,1/16/2012 7:05:00.000 AM,8.00004,8.1,11.9771 22027,1/16/2012 7:06:00.000 AM,8.00004,8.1,11.9771 22028,1/16/2012 7:07:00.000 AM,8.00004,8.1,11.9771 22029,1/16/2012 7:08:00.000 AM,8.00004,8.1,11.9771 22030,1/16/2012 7:09:00.000 AM,8.00004,8.1,11.9771 22031,1/16/2012 7:10:00.000 AM,8.00004,8.1,11.9771 22032,1/16/2012 7:11:00.000 AM,8.00004,8.1,11.9771 22033,1/16/2012 7:12:00.000 AM,8.00004,8.1,11.9771 22034,1/16/2012 7:13:00.000 AM,8.00004,8.1,11.9771 22035,1/16/2012 7:14:00.000 AM,8.00004,8.1,11.9771 22036,1/16/2012 7:15:00.000 AM,8.00004,8.1,11.9771 22037,1/16/2012 7:16:00.000 AM,8.00004,8.1,11.9771 22038,1/16/2012 7:17:00.000 AM,8.00004,8.1,11.9771 22039,1/16/2012 7:18:00.000 AM,8.00004,8.1,11.9771 22040,1/16/2012 7:19:00.000 AM,8.00004,8.1,11.9771 22041,1/16/2012 7:20:00.000 AM,8.00004,8.1,11.9771 22042,1/16/2012 7:21:00.000 AM,8.00004,8.1,11.9771 22043,1/16/2012 7:22:00.000 AM,8.00004,8.1,11.9771 22044,1/16/2012 7:23:00.000 AM,8.00004,8.1,11.9771 22045,1/16/2012 7:24:00.000 AM,8.00004,8.1,11.9771 22046,1/16/2012 7:25:00.000 AM,8.00004,8.1,11.9771 22047,1/16/2012 7:26:00.000 AM,8.00004,8.1,11.9771 22048,1/16/2012 7:27:00.000 AM,8.00004,8.1,11.9771 22049,1/16/2012 7:28:00.000 AM,8.00004,8.1,11.9771 22050,1/16/2012 7:29:00.000 AM,8.00004,8.1,11.9771 22051,1/16/2012 7:30:00.000 AM,8.00004,8.1,11.9771 22052,1/16/2012 7:31:00.000 AM,8.00004,8.1,11.9771 22053,1/16/2012 7:32:00.000 AM,8.00004,8.1,11.9771 22054,1/16/2012 7:33:00.000 AM,8.00004,8.1,11.9771 22055,1/16/2012 7:34:00.000 AM,8.00004,8.1,11.9771 22056,1/16/2012 7:35:00.000 AM,8.00004,8.1,11.9771 22057,1/16/2012 7:36:00.000 AM,8.00004,8.1,11.9771 22058,1/16/2012 7:37:00.000 AM,8.00004,8.1,11.9771 22059,1/16/2012 7:38:00.000 AM,8.00004,8.1,11.9771 22060,1/16/2012 7:39:00.000 AM,8.00004,8.1,11.9771 22061,1/16/2012 7:40:00.000 AM,8.00004,8.1,11.9771 22062,1/16/2012 7:41:00.000 AM,8.00004,8.1,11.9771 22063,1/16/2012 7:42:00.000 AM,8.00004,8.1,11.9771 22064,1/16/2012 7:43:00.000 AM,8.00004,8.1,11.9771 22065,1/16/2012 7:44:00.000 AM,8.00004,8.1,11.9771 22066,1/16/2012 7:45:00.000 AM,8.00004,8.1,11.9771 22067,1/16/2012 7:46:00.000 AM,8.00004,8.1,11.9771 22068,1/16/2012 7:47:00.000 AM,8.00004,8.1,11.9771 22069,1/16/2012 7:48:00.000 AM,8.00004,8.1,11.9771 22070,1/16/2012 7:49:00.000 AM,8.00004,8.1,11.9771 22071,1/16/2012 7:50:00.000 AM,8.00004,8.1,11.9771 22072,1/16/2012 7:51:00.000 AM,8.00004,8.1,11.9771 22073,1/16/2012 7:52:00.000 AM,8.00004,8.1,11.9771 22074,1/16/2012 7:53:00.000 AM,8.00004,8.1,11.9771 22075,1/16/2012 7:54:00.000 AM,8.00004,8.1,11.9771 22076,1/16/2012 7:55:00.000 AM,8.00004,8.1,11.9771 22077,1/16/2012 7:56:00.000 AM,8.00004,8.1,11.9771 22078,1/16/2012 7:57:00.000 AM,8.00004,8.1,11.9771 22079,1/16/2012 7:58:00.000 AM,8.00004,8.1,11.9771 22080,1/16/2012 7:59:00.000 AM,8.00004,8.1,11.9771 22081,1/16/2012 8:00:00.000 AM,8.00004,8.1,11.9771 22082,1/16/2012 8:01:00.000 AM,8.02804,8.1,11.9771 22083,1/16/2012 8:02:00.000 AM,8.02804,8.1,11.9771 22084,1/16/2012 8:03:00.000 AM,8.02804,8.1,11.9771 22085,1/16/2012 8:04:00.000 AM,8.02804,8.1,11.9771 22086,1/16/2012 8:05:00.000 AM,8.02804,8.1,11.9771 22087,1/16/2012 8:06:00.000 AM,8.02804,8.1,11.9771 22088,1/16/2012 8:07:00.000 AM,8.02804,8.1,11.9771 22089,1/16/2012 8:08:00.000 AM,8.02804,8.1,11.9771 22090,1/16/2012 8:09:00.000 AM,8.02804,8.1,11.9771 22091,1/16/2012 8:10:00.000 AM,8.02804,8.1,11.9771 22092,1/16/2012 8:11:00.000 AM,8.02804,8.1,11.9771 22093,1/16/2012 8:12:00.000 AM,8.02804,8.1,11.9771 22094,1/16/2012 8:13:00.000 AM,8.02804,8.1,11.9771 22095,1/16/2012 8:14:00.000 AM,8.02804,8.1,11.9771 22096,1/16/2012 8:15:00.000 AM,8.02804,8.1,11.9771 22097,1/16/2012 8:16:00.000 AM,8.02804,8.1,11.9771 22098,1/16/2012 8:17:00.000 AM,8.02804,8.1,11.9771 22099,1/16/2012 8:18:00.000 AM,8.02804,8.1,11.9771 22100,1/16/2012 8:19:00.000 AM,8.02804,8.1,11.9771 22101,1/16/2012 8:20:00.000 AM,8.02804,8.1,11.9771 22102,1/16/2012 8:21:00.000 AM,8.02804,8.1,11.9771 22103,1/16/2012 8:22:00.000 AM,8.02804,8.1,11.9771 22104,1/16/2012 8:23:00.000 AM,8.02804,8.1,11.9771 22105,1/16/2012 8:24:00.000 AM,8.02804,8.1,11.9771 22106,1/16/2012 8:25:00.000 AM,8.02804,8.1,11.9771 22107,1/16/2012 8:26:00.000 AM,8.02804,8.1,11.9771 22108,1/16/2012 8:27:00.000 AM,8.02804,8.1,11.9771 22109,1/16/2012 8:28:00.000 AM,8.02804,8.1,11.9771 22110,1/16/2012 8:29:00.000 AM,8.02804,8.1,11.9771 22111,1/16/2012 8:30:00.000 AM,8.02804,8.1,11.9771 22112,1/16/2012 8:31:00.000 AM,8.02804,8.1,11.9771 22113,1/16/2012 8:32:00.000 AM,8.02804,8.1,11.9771 22114,1/16/2012 8:33:00.000 AM,8.02804,8.1,11.9771 22115,1/16/2012 8:34:00.000 AM,8.02804,8.1,11.9771 22116,1/16/2012 8:35:00.000 AM,8.02804,8.1,11.9771 22117,1/16/2012 8:36:00.000 AM,8.02804,8.1,11.9771 22118,1/16/2012 8:37:00.000 AM,8.02804,8.1,11.9771 22119,1/16/2012 8:38:00.000 AM,8.02804,8.1,11.9771 22120,1/16/2012 8:39:00.000 AM,8.02804,8.1,11.9771 22121,1/16/2012 8:40:00.000 AM,8.02804,8.1,11.9771 22122,1/16/2012 8:41:00.000 AM,8.02804,8.1,11.9771 22123,1/16/2012 8:42:00.000 AM,8.02804,8.1,11.9771 22124,1/16/2012 8:43:00.000 AM,8.02804,8.1,11.9771 22125,1/16/2012 8:44:00.000 AM,8.02804,8.1,11.9771 22126,1/16/2012 8:45:00.000 AM,8.02804,8.1,11.9771 22127,1/16/2012 8:46:00.000 AM,8.02804,8.1,11.9771 22128,1/16/2012 8:47:00.000 AM,8.02804,8.1,11.9771 22129,1/16/2012 8:48:00.000 AM,8.02804,8.1,11.9771 22130,1/16/2012 8:49:00.000 AM,8.02804,8.1,11.9771 22131,1/16/2012 8:50:00.000 AM,8.02804,8.1,11.9771 22132,1/16/2012 8:51:00.000 AM,8.02804,8.1,11.9771 22133,1/16/2012 8:52:00.000 AM,8.02804,8.1,11.9771 22134,1/16/2012 8:53:00.000 AM,8.02804,8.1,11.9771 22135,1/16/2012 8:54:00.000 AM,8.02804,8.1,11.9771 22136,1/16/2012 8:55:00.000 AM,8.02804,8.1,11.9771 22137,1/16/2012 8:56:00.000 AM,8.02804,8.1,11.9771 22138,1/16/2012 8:57:00.000 AM,8.02804,8.1,11.9771 22139,1/16/2012 8:58:00.000 AM,8.02804,8.1,11.9771 22140,1/16/2012 8:59:00.000 AM,8.02804,8.1,11.9771 22141,1/16/2012 9:00:00.000 AM,8.02804,8.1,11.9771 22142,1/16/2012 9:01:00.000 AM,8.02804,8.1,11.9771 22143,1/16/2012 9:02:00.000 AM,8.02804,8.1,11.9771 22144,1/16/2012 9:03:00.000 AM,8.02804,8.1,11.9771 22145,1/16/2012 9:04:00.000 AM,8.02804,8.1,11.9771 22146,1/16/2012 9:05:00.000 AM,8.02804,8.1,11.9771 22147,1/16/2012 9:06:00.000 AM,8.02804,8.1,11.9771 22148,1/16/2012 9:07:00.000 AM,8.02804,8.1,11.9771 22149,1/16/2012 9:08:00.000 AM,8.02804,8.1,11.9771 22150,1/16/2012 9:09:00.000 AM,8.02804,8.1,11.9771 22151,1/16/2012 9:10:00.000 AM,8.02804,8.1,11.9771 22152,1/16/2012 9:11:00.000 AM,8.02804,8.1,11.9771 22153,1/16/2012 9:12:00.000 AM,8.02804,8.1,11.9771 22154,1/16/2012 9:13:00.000 AM,8.02804,8.1,11.9771 22155,1/16/2012 9:14:00.000 AM,8.02804,8.1,11.9771 22156,1/16/2012 9:15:00.000 AM,8.02804,8.1,11.9771 22157,1/16/2012 9:16:00.000 AM,8.02804,8.1,11.9771 22158,1/16/2012 9:17:00.000 AM,8.02804,8.1,11.9771 22159,1/16/2012 9:18:00.000 AM,8.02804,8.1,11.9771 22160,1/16/2012 9:19:00.000 AM,8.02804,8.1,11.9771 22161,1/16/2012 9:20:00.000 AM,8.02804,8.1,11.9771 22162,1/16/2012 9:21:00.000 AM,8.02804,8.1,11.9771 22163,1/16/2012 9:22:00.000 AM,8.02804,8.1,11.9771 22164,1/16/2012 9:23:00.000 AM,8.02804,8.1,11.9771 22165,1/16/2012 9:24:00.000 AM,8.02804,8.1,11.9771 22166,1/16/2012 9:25:00.000 AM,8.02804,8.1,11.9771 22167,1/16/2012 9:26:00.000 AM,8.02804,8.1,11.9771 22168,1/16/2012 9:27:00.000 AM,8.02804,8.1,11.9771 22169,1/16/2012 9:28:00.000 AM,8.02804,8.1,11.9771 22170,1/16/2012 9:29:00.000 AM,8.02804,8.1,11.9771 22171,1/16/2012 9:30:00.000 AM,8.02804,8.1,11.9771 22172,1/16/2012 9:31:00.000 AM,8.02804,8.1,11.9771 22173,1/16/2012 9:32:00.000 AM,8.02804,8.1,11.9771 22174,1/16/2012 9:33:00.000 AM,8.02804,8.1,11.9771 22175,1/16/2012 9:34:00.000 AM,8.02804,8.1,11.9771 22176,1/16/2012 9:35:00.000 AM,8.02804,8.1,11.9771 22177,1/16/2012 9:36:00.000 AM,8.02804,8.1,11.9771 22178,1/16/2012 9:37:00.000 AM,8.02804,8.1,11.9771 22179,1/16/2012 9:38:00.000 AM,8.02804,8.1,11.9771 22180,1/16/2012 9:39:00.000 AM,8.02804,8.1,11.9771 22181,1/16/2012 9:40:00.000 AM,8.02804,8.1,11.9771 22182,1/16/2012 9:41:00.000 AM,8.02804,8.1,11.9771 22183,1/16/2012 9:42:00.000 AM,8.02804,8.1,11.9771 22184,1/16/2012 9:43:00.000 AM,8.02804,8.1,11.9771 22185,1/16/2012 9:44:00.000 AM,8.02804,8.1,11.9771 22186,1/16/2012 9:45:00.000 AM,8.02804,8.1,11.9771 22187,1/16/2012 9:46:00.000 AM,8.02804,8.1,11.9771 22188,1/16/2012 9:47:00.000 AM,8.02804,8.1,11.9771 22189,1/16/2012 9:48:00.000 AM,8.02804,8.1,11.9771 22190,1/16/2012 9:49:00.000 AM,8.02804,8.1,11.9771 22191,1/16/2012 9:50:00.000 AM,8.02804,8.1,11.9771 22192,1/16/2012 9:51:00.000 AM,8.02804,8.1,11.9771 22193,1/16/2012 9:52:00.000 AM,8.02804,8.1,11.9771 22194,1/16/2012 9:53:00.000 AM,8.02804,8.1,11.9771 22195,1/16/2012 9:54:00.000 AM,8.02804,8.1,11.9771 22196,1/16/2012 9:55:00.000 AM,8.02804,8.1,11.9771 22197,1/16/2012 9:56:00.000 AM,8.02804,8.1,11.9771 22198,1/16/2012 9:57:00.000 AM,8.02804,8.1,11.9771 22199,1/16/2012 9:58:00.000 AM,8.02804,8.1,11.9771 22200,1/16/2012 9:59:00.000 AM,8.02804,8.1,11.9771 22201,1/16/2012 10:00:00.000 AM,8.02804,8.1,11.9771 22202,1/16/2012 10:01:00.000 AM,8.02804,8.1,11.9771 22203,1/16/2012 10:02:00.000 AM,8.02804,8.1,11.9771 22204,1/16/2012 10:03:00.000 AM,8.02804,8.1,11.9771 22205,1/16/2012 10:04:00.000 AM,8.02804,8.1,11.9771 22206,1/16/2012 10:05:00.000 AM,8.02804,8.1,11.9771 22207,1/16/2012 10:06:00.000 AM,8.02804,8.1,11.9771 22208,1/16/2012 10:07:00.000 AM,8.02804,8.1,11.9771 22209,1/16/2012 10:08:00.000 AM,8.02804,8.1,11.9771 22210,1/16/2012 10:09:00.000 AM,8.02804,8.1,11.9771 22211,1/16/2012 10:10:00.000 AM,8.02804,8.1,11.9771 22212,1/16/2012 10:11:00.000 AM,8.02804,8.1,11.9771 22213,1/16/2012 10:12:00.000 AM,8.02804,8.1,11.9771 22214,1/16/2012 10:13:00.000 AM,8.02804,8.1,11.9771 22215,1/16/2012 10:14:00.000 AM,8.02804,8.1,11.9771 22216,1/16/2012 10:15:00.000 AM,8.02804,8.1,11.9771 22217,1/16/2012 10:16:00.000 AM,8.02804,8.1,11.9771 22218,1/16/2012 10:17:00.000 AM,8.02804,8.1,11.9771 22219,1/16/2012 10:18:00.000 AM,8.02804,8.1,11.9771 22220,1/16/2012 10:19:00.000 AM,8.02804,8.1,11.9771 22221,1/16/2012 10:20:00.000 AM,8.02804,8.1,11.9771 22222,1/16/2012 10:21:00.000 AM,8.02804,8.1,11.9771 22223,1/16/2012 10:22:00.000 AM,8.02804,8.1,11.9771 22224,1/16/2012 10:23:00.000 AM,8.02804,8.1,11.9771 22225,1/16/2012 10:24:00.000 AM,8.02804,8.1,11.9771 22226,1/16/2012 10:25:00.000 AM,8.02804,8.1,11.9771 22227,1/16/2012 10:26:00.000 AM,8.02804,8.1,11.9771 22228,1/16/2012 10:27:00.000 AM,8.02804,8.1,11.9771 22229,1/16/2012 10:28:00.000 AM,8.02804,8.1,11.9771 22230,1/16/2012 10:29:00.000 AM,8.02804,8.1,11.9771 22231,1/16/2012 10:30:00.000 AM,8.02804,8.1,11.9771 22232,1/16/2012 10:31:00.000 AM,8.02804,8.1,11.9771 22233,1/16/2012 10:32:00.000 AM,8.02804,8.1,11.9771 22234,1/16/2012 10:33:00.000 AM,8.02804,8.1,11.9771 22235,1/16/2012 10:34:00.000 AM,8.02804,8.1,11.9771 22236,1/16/2012 10:35:00.000 AM,8.02804,8.1,11.9771 22237,1/16/2012 10:36:00.000 AM,8.02804,8.1,11.9771 22238,1/16/2012 10:37:00.000 AM,8.02804,8.1,11.9771 22239,1/16/2012 10:38:00.000 AM,8.02804,8.1,11.9771 22240,1/16/2012 10:39:00.000 AM,8.02804,8.1,11.9771 22241,1/16/2012 10:40:00.000 AM,8.02804,8.1,11.9771 22242,1/16/2012 10:41:00.000 AM,8.02804,8.1,11.9771 22243,1/16/2012 10:42:00.000 AM,8.02804,8.1,11.9771 22244,1/16/2012 10:43:00.000 AM,8.02804,8.1,11.9771 22245,1/16/2012 10:44:00.000 AM,8.02804,8.1,11.9771 22246,1/16/2012 10:45:00.000 AM,8.02804,8.1,11.9771 22247,1/16/2012 10:46:00.000 AM,8.02804,8.1,11.9771 22248,1/16/2012 10:47:00.000 AM,8.02804,8.1,11.9771 22249,1/16/2012 10:48:00.000 AM,8.02804,8.1,11.9771 22250,1/16/2012 10:49:00.000 AM,8.02804,8.1,11.9771 22251,1/16/2012 10:50:00.000 AM,8.02804,8.1,11.9771 22252,1/16/2012 10:51:00.000 AM,8.02804,8.1,11.9771 22253,1/16/2012 10:52:00.000 AM,8.02804,8.1,11.9771 22254,1/16/2012 10:53:00.000 AM,8.02804,8.1,11.9771 22255,1/16/2012 10:54:00.000 AM,8.02804,8.1,11.9771 22256,1/16/2012 10:55:00.000 AM,8.02804,8.1,11.9771 22257,1/16/2012 10:56:00.000 AM,8.02804,8.1,11.9771 22258,1/16/2012 10:57:00.000 AM,8.02804,8.1,11.9771 22259,1/16/2012 10:58:00.000 AM,8.02804,8.1,11.9771 22260,1/16/2012 10:59:00.000 AM,8.02804,8.1,11.9771 22261,1/16/2012 11:00:00.000 AM,8.02804,8.1,11.9771 22262,1/16/2012 11:01:00.000 AM,8.02804,8.1,11.9771 22263,1/16/2012 11:02:00.000 AM,8.02804,8.1,11.9771 22264,1/16/2012 11:03:00.000 AM,8.02804,8.1,11.9771 22265,1/16/2012 11:04:00.000 AM,8.02804,8.1,11.9771 22266,1/16/2012 11:05:00.000 AM,8.02804,8.1,11.9771 22267,1/16/2012 11:06:00.000 AM,8.02804,8.1,11.9771 22268,1/16/2012 11:07:00.000 AM,8.02804,8.1,11.9771 22269,1/16/2012 11:08:00.000 AM,8.02804,8.1,11.9771 22270,1/16/2012 11:09:00.000 AM,8.02804,8.1,11.9771 22271,1/16/2012 11:10:00.000 AM,8.02804,8.1,11.9771 22272,1/16/2012 11:11:00.000 AM,8.02804,8.1,11.9771 22273,1/16/2012 11:12:00.000 AM,8.02804,8.1,11.9771 22274,1/16/2012 11:13:00.000 AM,8.02804,8.1,11.9771 22275,1/16/2012 11:14:00.000 AM,8.02804,8.1,11.9771 22276,1/16/2012 11:15:00.000 AM,8.02804,8.1,11.9771 22277,1/16/2012 11:16:00.000 AM,8.02804,8.1,11.9771 22278,1/16/2012 11:17:00.000 AM,8.02804,8.1,11.9771 22279,1/16/2012 11:18:00.000 AM,8.02804,8.1,11.9771 22280,1/16/2012 11:19:00.000 AM,8.02804,8.1,11.9771 22281,1/16/2012 11:20:00.000 AM,8.02804,8.1,11.9771 22282,1/16/2012 11:21:00.000 AM,8.02804,8.1,11.9771 22283,1/16/2012 11:22:00.000 AM,8.02804,8.1,11.9771 22284,1/16/2012 11:23:00.000 AM,8.02804,8.1,11.9771 22285,1/16/2012 11:24:00.000 AM,8.02804,8.1,11.9771 22286,1/16/2012 11:25:00.000 AM,8.02804,8.1,11.9771 22287,1/16/2012 11:26:00.000 AM,8.02804,8.1,11.9771 22288,1/16/2012 11:27:00.000 AM,8.02804,8.1,11.9771 22289,1/16/2012 11:28:00.000 AM,8.02804,8.1,11.9771 22290,1/16/2012 11:29:00.000 AM,8.02804,8.1,11.9771 22291,1/16/2012 11:30:00.000 AM,8.02804,8.1,11.9771 22292,1/16/2012 11:31:00.000 AM,8.02804,8.1,11.9771 22293,1/16/2012 11:32:00.000 AM,8.02804,8.1,11.9771 22294,1/16/2012 11:33:00.000 AM,8.02804,8.1,11.9771 22295,1/16/2012 11:34:00.000 AM,8.02804,8.1,11.9771 22296,1/16/2012 11:35:00.000 AM,8.02804,8.1,11.9771 22297,1/16/2012 11:36:00.000 AM,8.02804,8.1,11.9771 22298,1/16/2012 11:37:00.000 AM,8.02804,8.1,11.9771 22299,1/16/2012 11:38:00.000 AM,8.02804,8.1,11.9771 22300,1/16/2012 11:39:00.000 AM,8.02804,8.1,11.9771 22301,1/16/2012 11:40:00.000 AM,8.02804,8.1,11.9771 22302,1/16/2012 11:41:00.000 AM,8.02804,8.1,11.9771 22303,1/16/2012 11:42:00.000 AM,8.02804,8.1,11.9771 22304,1/16/2012 11:43:00.000 AM,8.02804,8.1,11.9771 22305,1/16/2012 11:44:00.000 AM,8.02804,8.1,11.9771 22306,1/16/2012 11:45:00.000 AM,8.02804,8.1,11.9771 22307,1/16/2012 11:46:00.000 AM,8.02804,8.1,11.9771 22308,1/16/2012 11:47:00.000 AM,8.02804,8.1,11.9771 22309,1/16/2012 11:48:00.000 AM,8.02804,8.1,11.9771 22310,1/16/2012 11:49:00.000 AM,8.02804,8.1,11.9771 22311,1/16/2012 11:50:00.000 AM,8.02804,8.1,11.9771 22312,1/16/2012 11:51:00.000 AM,8.02804,8.1,11.9771 22313,1/16/2012 11:52:00.000 AM,8.02804,8.1,11.9771 22314,1/16/2012 11:53:00.000 AM,8.02804,8.1,11.9771 22315,1/16/2012 11:54:00.000 AM,8.02804,8.1,11.9771 22316,1/16/2012 11:55:00.000 AM,8.02804,8.1,11.9771 22317,1/16/2012 11:56:00.000 AM,8.02804,8.1,11.9771 22318,1/16/2012 11:57:00.000 AM,8.02804,8.1,11.9771 22319,1/16/2012 11:58:00.000 AM,8.02804,8.1,11.9771 22320,1/16/2012 11:59:00.000 AM,8.02804,8.1,11.9771 22321,1/16/2012 12:00:00.000 PM,8.02804,8.1,11.9771 22322,1/16/2012 12:01:00.000 PM,8.02804,8.1,11.9771 22323,1/16/2012 12:02:00.000 PM,8.02804,8.1,11.9771 22324,1/16/2012 12:03:00.000 PM,8.02804,8.1,11.9771 22325,1/16/2012 12:04:00.000 PM,8.02804,8.1,11.9771 22326,1/16/2012 12:05:00.000 PM,8.02804,8.1,11.9771 22327,1/16/2012 12:06:00.000 PM,8.02804,8.1,11.9771 22328,1/16/2012 12:07:00.000 PM,8.02804,8.1,11.9771 22329,1/16/2012 12:08:00.000 PM,8.02804,8.1,11.9771 22330,1/16/2012 12:09:00.000 PM,8.02804,8.1,11.9771 22331,1/16/2012 12:10:00.000 PM,8.02804,8.1,11.9771 22332,1/16/2012 12:11:00.000 PM,8.02804,8.1,11.9771 22333,1/16/2012 12:12:00.000 PM,8.02804,8.1,11.9771 22334,1/16/2012 12:13:00.000 PM,8.02804,8.1,11.9771 22335,1/16/2012 12:14:00.000 PM,8.02804,8.1,11.9771 22336,1/16/2012 12:15:00.000 PM,8.02804,8.1,11.9771 22337,1/16/2012 12:16:00.000 PM,8.02804,8.1,11.9771 22338,1/16/2012 12:17:00.000 PM,8.02804,8.1,11.9771 22339,1/16/2012 12:18:00.000 PM,8.02804,8.1,11.9771 22340,1/16/2012 12:19:00.000 PM,8.02804,8.1,11.9771 22341,1/16/2012 12:20:00.000 PM,8.02804,8.1,11.9771 22342,1/16/2012 12:21:00.000 PM,8.02804,8.1,11.9771 22343,1/16/2012 12:22:00.000 PM,8.02804,8.1,11.9771 22344,1/16/2012 12:23:00.000 PM,8.02804,8.1,11.9771 22345,1/16/2012 12:24:00.000 PM,8.02804,8.1,11.9771 22346,1/16/2012 12:25:00.000 PM,8.02804,8.1,11.9771 22347,1/16/2012 12:26:00.000 PM,8.02804,8.1,11.9771 22348,1/16/2012 12:27:00.000 PM,8.02804,8.1,11.9771 22349,1/16/2012 12:28:00.000 PM,8.02804,8.1,11.9771 22350,1/16/2012 12:29:00.000 PM,8.02804,8.1,11.9771 22351,1/16/2012 12:30:00.000 PM,8.02804,8.1,11.9771 22352,1/16/2012 12:31:00.000 PM,8.02804,8.1,11.9771 22353,1/16/2012 12:32:00.000 PM,8.02804,8.1,11.9771 22354,1/16/2012 12:33:00.000 PM,8.02804,8.1,11.9771 22355,1/16/2012 12:34:00.000 PM,8.02804,8.1,11.9771 22356,1/16/2012 12:35:00.000 PM,8.02804,8.1,11.9771 22357,1/16/2012 12:36:00.000 PM,8.02804,8.1,11.9771 22358,1/16/2012 12:37:00.000 PM,8.02804,8.1,11.9771 22359,1/16/2012 12:38:00.000 PM,8.02804,8.1,11.9771 22360,1/16/2012 12:39:00.000 PM,8.02804,8.1,11.9771 22361,1/16/2012 12:40:00.000 PM,8.02804,8.1,11.9771 22362,1/16/2012 12:41:00.000 PM,8.02804,8.1,11.9771 22363,1/16/2012 12:42:00.000 PM,8.02804,8.1,11.9771 22364,1/16/2012 12:43:00.000 PM,8.02804,8.1,11.9771 22365,1/16/2012 12:44:00.000 PM,8.02804,8.1,11.9771 22366,1/16/2012 12:45:00.000 PM,8.02804,8.1,11.9771 22367,1/16/2012 12:46:00.000 PM,8.02804,8.1,11.9771 22368,1/16/2012 12:47:00.000 PM,8.02804,8.1,11.9771 22369,1/16/2012 12:48:00.000 PM,8.02804,8.1,11.9771 22370,1/16/2012 12:49:00.000 PM,8.02804,8.1,11.9771 22371,1/16/2012 12:50:00.000 PM,8.02804,8.1,11.9771 22372,1/16/2012 12:51:00.000 PM,8.02804,8.1,11.9771 22373,1/16/2012 12:52:00.000 PM,8.02804,8.1,11.9771 22374,1/16/2012 12:53:00.000 PM,8.02804,8.1,11.9771 22375,1/16/2012 12:54:00.000 PM,8.02804,8.1,11.9771 22376,1/16/2012 12:55:00.000 PM,8.02804,8.1,11.9771 22377,1/16/2012 12:56:00.000 PM,8.02804,8.1,11.9771 22378,1/16/2012 12:57:00.000 PM,8.02804,8.1,11.9771 22379,1/16/2012 12:58:00.000 PM,8.02804,8.1,11.9771 22380,1/16/2012 12:59:00.000 PM,8.02804,8.1,11.9771 22381,1/16/2012 1:00:00.000 PM,8.02804,8.1,11.9771 22382,1/16/2012 1:01:00.000 PM,8.02804,8.1,11.9771 22383,1/16/2012 1:02:00.000 PM,8.02804,8.1,11.9771 22384,1/16/2012 1:03:00.000 PM,8.02804,8.1,11.9771 22385,1/16/2012 1:04:00.000 PM,8.02804,8.1,11.9771 22386,1/16/2012 1:05:00.000 PM,8.02804,8.1,11.9771 22387,1/16/2012 1:06:00.000 PM,8.02804,8.1,11.9771 22388,1/16/2012 1:07:00.000 PM,8.02804,8.1,11.9771 22389,1/16/2012 1:08:00.000 PM,8.02804,8.1,11.9771 22390,1/16/2012 1:09:00.000 PM,8.02804,8.1,11.9771 22391,1/16/2012 1:10:00.000 PM,8.02804,8.1,11.9771 22392,1/16/2012 1:11:00.000 PM,8.02804,8.1,11.9771 22393,1/16/2012 1:12:00.000 PM,8.02804,8.1,11.9771 22394,1/16/2012 1:13:00.000 PM,8.02804,8.1,11.9771 22395,1/16/2012 1:14:00.000 PM,8.02804,8.1,11.9771 22396,1/16/2012 1:15:00.000 PM,8.02804,8.1,11.9771 22397,1/16/2012 1:16:00.000 PM,8.02804,8.1,11.9771 22398,1/16/2012 1:17:00.000 PM,8.02804,8.1,11.9771 22399,1/16/2012 1:18:00.000 PM,8.02804,8.1,11.9771 22400,1/16/2012 1:19:00.000 PM,8.02804,8.1,11.9771 22401,1/16/2012 1:20:00.000 PM,8.02804,8.1,11.9771 22402,1/16/2012 1:21:00.000 PM,8.02804,8.1,11.9771 22403,1/16/2012 1:22:00.000 PM,8.02804,8.1,11.9771 22404,1/16/2012 1:23:00.000 PM,8.02804,8.1,11.9771 22405,1/16/2012 1:24:00.000 PM,8.02804,8.1,11.9771 22406,1/16/2012 1:25:00.000 PM,8.02804,8.1,11.9771 22407,1/16/2012 1:26:00.000 PM,8.02804,8.1,11.9771 22408,1/16/2012 1:27:00.000 PM,8.02804,8.1,11.9771 22409,1/16/2012 1:28:00.000 PM,8.02804,8.1,11.9771 22410,1/16/2012 1:29:00.000 PM,8.02804,8.1,11.9771 22411,1/16/2012 1:30:00.000 PM,8.02804,8.1,11.9771 22412,1/16/2012 1:31:00.000 PM,8.02804,8.1,11.9771 22413,1/16/2012 1:32:00.000 PM,8.02804,8.1,11.9771 22414,1/16/2012 1:33:00.000 PM,8.02804,8.1,11.9771 22415,1/16/2012 1:34:00.000 PM,8.02804,8.1,11.9771 22416,1/16/2012 1:35:00.000 PM,8.02804,8.1,11.9771 22417,1/16/2012 1:36:00.000 PM,8.02804,8.1,11.9771 22418,1/16/2012 1:37:00.000 PM,8.02804,8.1,11.9771 22419,1/16/2012 1:38:00.000 PM,8.02804,8.1,11.9771 22420,1/16/2012 1:39:00.000 PM,8.02804,8.1,11.9771 22421,1/16/2012 1:40:00.000 PM,8.02804,8.1,11.9771 22422,1/16/2012 1:41:00.000 PM,8.02804,8.1,11.9771 22423,1/16/2012 1:42:00.000 PM,8.02804,8.1,11.9771 22424,1/16/2012 1:43:00.000 PM,8.02804,8.1,11.9771 22425,1/16/2012 1:44:00.000 PM,8.02804,8.1,11.9771 22426,1/16/2012 1:45:00.000 PM,8.02804,8.1,11.9771 22427,1/16/2012 1:46:00.000 PM,8.02804,8.1,11.9771 22428,1/16/2012 1:47:00.000 PM,8.02804,8.1,11.9771 22429,1/16/2012 1:48:00.000 PM,8.02804,8.1,11.9771 22430,1/16/2012 1:49:00.000 PM,8.02804,8.1,11.9771 22431,1/16/2012 1:50:00.000 PM,8.02804,8.1,11.9771 22432,1/16/2012 1:51:00.000 PM,8.02804,8.1,11.9771 22433,1/16/2012 1:52:00.000 PM,8.02804,8.1,11.9771 22434,1/16/2012 1:53:00.000 PM,8.02804,8.1,11.9771 22435,1/16/2012 1:54:00.000 PM,8.02804,8.1,11.9771 22436,1/16/2012 1:55:00.000 PM,8.02804,8.1,11.9771 22437,1/16/2012 1:56:00.000 PM,8.02804,8.1,11.9771 22438,1/16/2012 1:57:00.000 PM,8.02804,8.1,11.9771 22439,1/16/2012 1:58:00.000 PM,8.02804,8.1,11.9771 22440,1/16/2012 1:59:00.000 PM,8.02804,8.1,11.9771 22441,1/16/2012 2:00:00.000 PM,8.02804,8.1,11.9771 22442,1/16/2012 2:01:00.000 PM,8.02804,8.1,11.9771 22443,1/16/2012 2:02:00.000 PM,8.02804,8.1,11.9771 22444,1/16/2012 2:03:00.000 PM,8.02804,8.1,11.9771 22445,1/16/2012 2:04:00.000 PM,8.02804,8.1,11.9771 22446,1/16/2012 2:05:00.000 PM,8.02804,8.1,11.9771 22447,1/16/2012 2:06:00.000 PM,8.02804,8.1,11.9771 22448,1/16/2012 2:07:00.000 PM,8.02804,8.1,11.9771 22449,1/16/2012 2:08:00.000 PM,8.02804,8.1,11.9771 22450,1/16/2012 2:09:00.000 PM,8.02804,8.1,11.9771 22451,1/16/2012 2:10:00.000 PM,8.02804,8.1,11.9771 22452,1/16/2012 2:11:00.000 PM,8.02804,8.1,11.9771 22453,1/16/2012 2:12:00.000 PM,8.02804,8.1,11.9771 22454,1/16/2012 2:13:00.000 PM,8.02804,8.1,11.9771 22455,1/16/2012 2:14:00.000 PM,8.02804,8.1,11.9771 22456,1/16/2012 2:15:00.000 PM,8.02804,8.1,11.9771 22457,1/16/2012 2:16:00.000 PM,8.02804,8.1,11.9771 22458,1/16/2012 2:17:00.000 PM,8.02804,8.1,11.9771 22459,1/16/2012 2:18:00.000 PM,8.02804,8.1,11.9771 22460,1/16/2012 2:19:00.000 PM,8.02804,8.1,11.9771 22461,1/16/2012 2:20:00.000 PM,8.02804,8.1,11.9771 22462,1/16/2012 2:21:00.000 PM,8.02804,8.1,11.9771 22463,1/16/2012 2:22:00.000 PM,8.02804,8.1,11.9771 22464,1/16/2012 2:23:00.000 PM,8.02804,8.1,11.9771 22465,1/16/2012 2:24:00.000 PM,8.02804,8.1,11.9771 22466,1/16/2012 2:25:00.000 PM,8.02804,8.1,11.9771 22467,1/16/2012 2:26:00.000 PM,8.02804,8.1,11.9771 22468,1/16/2012 2:27:00.000 PM,8.02804,8.1,11.9771 22469,1/16/2012 2:28:00.000 PM,8.02804,8.1,11.9771 22470,1/16/2012 2:29:00.000 PM,8.02804,8.1,11.9771 22471,1/16/2012 2:30:00.000 PM,8.02804,8.1,11.9771 22472,1/16/2012 2:31:00.000 PM,8.02804,8.1,11.9771 22473,1/16/2012 2:32:00.000 PM,8.02804,8.1,11.9771 22474,1/16/2012 2:33:00.000 PM,8.02804,8.1,11.9771 22475,1/16/2012 2:34:00.000 PM,8.02804,8.1,11.9771 22476,1/16/2012 2:35:00.000 PM,8.02804,8.1,11.9771 22477,1/16/2012 2:36:00.000 PM,8.02804,8.1,11.9771 22478,1/16/2012 2:37:00.000 PM,8.02804,8.1,11.9771 22479,1/16/2012 2:38:00.000 PM,8.02804,8.1,11.9771 22480,1/16/2012 2:39:00.000 PM,8.02804,8.1,11.9771 22481,1/16/2012 2:40:00.000 PM,8.02804,8.1,11.9771 22482,1/16/2012 2:41:00.000 PM,8.02804,8.1,11.9771 22483,1/16/2012 2:42:00.000 PM,8.02804,8.1,11.9771 22484,1/16/2012 2:43:00.000 PM,8.02804,8.1,11.9771 22485,1/16/2012 2:44:00.000 PM,8.02804,8.1,11.9771 22486,1/16/2012 2:45:00.000 PM,8.02804,8.1,11.9771 22487,1/16/2012 2:46:00.000 PM,8.02804,8.1,11.9771 22488,1/16/2012 2:47:00.000 PM,8.02804,8.1,11.9771 22489,1/16/2012 2:48:00.000 PM,8.02804,8.1,11.9771 22490,1/16/2012 2:49:00.000 PM,8.02804,8.1,11.9771 22491,1/16/2012 2:50:00.000 PM,8.02804,8.1,11.9771 22492,1/16/2012 2:51:00.000 PM,8.02804,8.1,11.9771 22493,1/16/2012 2:52:00.000 PM,8.02804,8.1,11.9771 22494,1/16/2012 2:53:00.000 PM,8.02804,8.1,11.9771 22495,1/16/2012 2:54:00.000 PM,8.02804,8.1,11.9771 22496,1/16/2012 2:55:00.000 PM,8.02804,8.1,11.9771 22497,1/16/2012 2:56:00.000 PM,8.02804,8.1,11.9771 22498,1/16/2012 2:57:00.000 PM,8.02804,8.1,11.9771 22499,1/16/2012 2:58:00.000 PM,8.02804,8.1,11.9771 22500,1/16/2012 2:59:00.000 PM,8.02804,8.1,11.9771 22501,1/16/2012 3:00:00.000 PM,8.02804,8.1,11.9771 22502,1/16/2012 3:01:00.000 PM,8.02804,8.1,11.9771 22503,1/16/2012 3:02:00.000 PM,8.02804,8.1,11.9771 22504,1/16/2012 3:03:00.000 PM,8.02804,8.1,11.9771 22505,1/16/2012 3:04:00.000 PM,8.02804,8.1,11.9771 22506,1/16/2012 3:05:00.000 PM,8.02804,8.1,11.9771 22507,1/16/2012 3:06:00.000 PM,8.02804,8.1,11.9771 22508,1/16/2012 3:07:00.000 PM,8.02804,8.1,11.9771 22509,1/16/2012 3:08:00.000 PM,8.02804,8.1,11.9771 22510,1/16/2012 3:09:00.000 PM,8.02804,8.1,11.9771 22511,1/16/2012 3:10:00.000 PM,8.02804,8.1,11.9771 22512,1/16/2012 3:11:00.000 PM,8.02804,8.1,11.9771 22513,1/16/2012 3:12:00.000 PM,8.02804,8.1,11.9771 22514,1/16/2012 3:13:00.000 PM,8.02804,8.1,11.9771 22515,1/16/2012 3:14:00.000 PM,8.02804,8.1,11.9771 22516,1/16/2012 3:15:00.000 PM,8.02804,8.1,11.9771 22517,1/16/2012 3:16:00.000 PM,8.02804,8.1,11.9771 22518,1/16/2012 3:17:00.000 PM,8.02804,8.1,11.9771 22519,1/16/2012 3:18:00.000 PM,8.02804,8.1,11.9771 22520,1/16/2012 3:19:00.000 PM,8.02804,8.1,11.9771 22521,1/16/2012 3:20:00.000 PM,8.02804,8.1,11.9771 22522,1/16/2012 3:21:00.000 PM,8.02804,8.1,11.9771 22523,1/16/2012 3:22:00.000 PM,8.02804,8.1,11.9771 22524,1/16/2012 3:23:00.000 PM,8.02804,8.1,11.9771 22525,1/16/2012 3:24:00.000 PM,8.02804,8.1,11.9771 22526,1/16/2012 3:25:00.000 PM,8.02804,8.1,11.9771 22527,1/16/2012 3:26:00.000 PM,8.02804,8.1,11.9771 22528,1/16/2012 3:27:00.000 PM,8.02804,8.1,11.9771 22529,1/16/2012 3:28:00.000 PM,8.02804,8.1,11.9771 22530,1/16/2012 3:29:00.000 PM,8.02804,8.1,11.9771 22531,1/16/2012 3:30:00.000 PM,8.02804,8.1,11.9771 22532,1/16/2012 3:31:00.000 PM,8.02804,8.1,11.9771 22533,1/16/2012 3:32:00.000 PM,8.02804,8.1,11.9771 22534,1/16/2012 3:33:00.000 PM,8.02804,8.1,11.9771 22535,1/16/2012 3:34:00.000 PM,8.02804,8.1,11.9771 22536,1/16/2012 3:35:00.000 PM,8.02804,8.1,11.9771 22537,1/16/2012 3:36:00.000 PM,8.02804,8.1,11.9771 22538,1/16/2012 3:37:00.000 PM,8.02804,8.1,11.9771 22539,1/16/2012 3:38:00.000 PM,8.02804,8.1,11.9771 22540,1/16/2012 3:39:00.000 PM,8.02804,8.1,11.9771 22541,1/16/2012 3:40:00.000 PM,8.02804,8.1,11.9771 22542,1/16/2012 3:41:00.000 PM,8.02804,8.1,11.9771 22543,1/16/2012 3:42:00.000 PM,8.02804,8.1,11.9771 22544,1/16/2012 3:43:00.000 PM,8.02804,8.1,11.9771 22545,1/16/2012 3:44:00.000 PM,8.02804,8.1,11.9771 22546,1/16/2012 3:45:00.000 PM,8.02804,8.1,11.9771 22547,1/16/2012 3:46:00.000 PM,8.02804,8.1,11.9771 22548,1/16/2012 3:47:00.000 PM,8.02804,8.1,11.9771 22549,1/16/2012 3:48:00.000 PM,8.02804,8.1,11.9771 22550,1/16/2012 3:49:00.000 PM,8.02804,8.1,11.9771 22551,1/16/2012 3:50:00.000 PM,8.02804,8.1,11.9771 22552,1/16/2012 3:51:00.000 PM,8.02804,8.1,11.9771 22553,1/16/2012 3:52:00.000 PM,8.02804,8.1,11.9771 22554,1/16/2012 3:53:00.000 PM,8.02804,8.1,11.9771 22555,1/16/2012 3:54:00.000 PM,8.02804,8.1,11.9771 22556,1/16/2012 3:55:00.000 PM,8.02804,8.1,11.9771 22557,1/16/2012 3:56:00.000 PM,8.02804,8.1,11.9771 22558,1/16/2012 3:57:00.000 PM,8.02804,8.1,11.9771 22559,1/16/2012 3:58:00.000 PM,8.02804,8.1,11.9771 22560,1/16/2012 3:59:00.000 PM,8.02804,8.1,11.9771 22561,1/16/2012 4:00:00.000 PM,8.02804,8.1,11.9771 22562,1/16/2012 4:01:00.000 PM,8.02804,8.1,11.9771 22563,1/16/2012 4:02:00.000 PM,8.02804,8.1,11.9771 22564,1/16/2012 4:03:00.000 PM,8.02804,8.1,11.9771 22565,1/16/2012 4:04:00.000 PM,8.02804,8.1,11.9771 22566,1/16/2012 4:05:00.000 PM,8.02804,8.1,11.9771 22567,1/16/2012 4:06:00.000 PM,8.02804,8.1,11.9771 22568,1/16/2012 4:07:00.000 PM,8.02804,8.1,11.9771 22569,1/16/2012 4:08:00.000 PM,8.02804,8.1,11.9771 22570,1/16/2012 4:09:00.000 PM,8.02804,8.1,11.9771 22571,1/16/2012 4:10:00.000 PM,8.02804,8.1,11.9771 22572,1/16/2012 4:11:00.000 PM,8.02804,8.1,11.9771 22573,1/16/2012 4:12:00.000 PM,8.02804,8.1,11.9771 22574,1/16/2012 4:13:00.000 PM,8.02804,8.1,11.9771 22575,1/16/2012 4:14:00.000 PM,8.02804,8.1,11.9771 22576,1/16/2012 4:15:00.000 PM,8.02804,8.1,11.9771 22577,1/16/2012 4:16:00.000 PM,8.02804,8.1,11.9771 22578,1/16/2012 4:17:00.000 PM,8.02804,8.1,11.9771 22579,1/16/2012 4:18:00.000 PM,8.02804,8.1,11.9771 22580,1/16/2012 4:19:00.000 PM,8.02804,8.1,11.9771 22581,1/16/2012 4:20:00.000 PM,8.02804,8.1,11.9771 22582,1/16/2012 4:21:00.000 PM,8.02804,8.1,11.9771 22583,1/16/2012 4:22:00.000 PM,8.02804,8.1,11.9771 22584,1/16/2012 4:23:00.000 PM,8.02804,8.1,11.9771 22585,1/16/2012 4:24:00.000 PM,8.02804,8.1,11.9771 22586,1/16/2012 4:25:00.000 PM,8.02804,8.1,11.9771 22587,1/16/2012 4:26:00.000 PM,8.02804,8.1,11.9771 22588,1/16/2012 4:27:00.000 PM,8.02804,8.1,11.9771 22589,1/16/2012 4:28:00.000 PM,8.02804,8.1,11.9771 22590,1/16/2012 4:29:00.000 PM,8.02804,8.1,11.9771 22591,1/16/2012 4:30:00.000 PM,8.02804,8.1,11.9771 22592,1/16/2012 4:31:00.000 PM,8.02804,8.1,11.9771 22593,1/16/2012 4:32:00.000 PM,8.02804,8.1,11.9771 22594,1/16/2012 4:33:00.000 PM,8.02804,8.1,11.9771 22595,1/16/2012 4:34:00.000 PM,8.02804,8.1,11.9771 22596,1/16/2012 4:35:00.000 PM,8.02804,8.1,11.9771 22597,1/16/2012 4:36:00.000 PM,8.02804,8.1,11.9771 22598,1/16/2012 4:37:00.000 PM,8.02804,8.1,11.9771 22599,1/16/2012 4:38:00.000 PM,8.02804,8.1,11.9771 22600,1/16/2012 4:39:00.000 PM,8.02804,8.1,11.9771 22601,1/16/2012 4:40:00.000 PM,8.02804,8.1,11.9771 22602,1/16/2012 4:41:00.000 PM,8.02804,8.1,11.9771 22603,1/16/2012 4:42:00.000 PM,8.02804,8.1,11.9771 22604,1/16/2012 4:43:00.000 PM,8.02804,8.1,11.9771 22605,1/16/2012 4:44:00.000 PM,8.02804,8.1,11.9771 22606,1/16/2012 4:45:00.000 PM,8.02804,8.1,11.9771 22607,1/16/2012 4:46:00.000 PM,8.02804,8.1,11.9771 22608,1/16/2012 4:47:00.000 PM,8.02804,8.1,11.9771 22609,1/16/2012 4:48:00.000 PM,8.02804,8.1,11.9771 22610,1/16/2012 4:49:00.000 PM,8.02804,8.1,11.9771 22611,1/16/2012 4:50:00.000 PM,8.02804,8.1,11.9771 22612,1/16/2012 4:51:00.000 PM,8.02804,8.1,11.9771 22613,1/16/2012 4:52:00.000 PM,8.02804,8.1,11.9771 22614,1/16/2012 4:53:00.000 PM,8.02804,8.1,11.9771 22615,1/16/2012 4:54:00.000 PM,8.02804,8.1,11.9771 22616,1/16/2012 4:55:00.000 PM,8.02804,8.1,11.9771 22617,1/16/2012 4:56:00.000 PM,8.02804,8.1,11.9771 22618,1/16/2012 4:57:00.000 PM,8.02804,8.1,11.9771 22619,1/16/2012 4:58:00.000 PM,8.02804,8.1,11.9771 22620,1/16/2012 4:59:00.000 PM,8.02804,8.1,11.9771 22621,1/16/2012 5:00:00.000 PM,8.02804,8.1,11.9771 22622,1/16/2012 5:01:00.000 PM,8.02804,8.1,11.9771 22623,1/16/2012 5:02:00.000 PM,8.02804,8.1,11.9771 22624,1/16/2012 5:03:00.000 PM,8.02804,8.1,11.9771 22625,1/16/2012 5:04:00.000 PM,8.02804,8.1,11.9771 22626,1/16/2012 5:05:00.000 PM,8.02804,8.1,11.9771 22627,1/16/2012 5:06:00.000 PM,8.02804,8.1,11.9771 22628,1/16/2012 5:07:00.000 PM,8.02804,8.1,11.9771 22629,1/16/2012 5:08:00.000 PM,8.02804,8.1,11.9771 22630,1/16/2012 5:09:00.000 PM,8.02804,8.1,11.9771 22631,1/16/2012 5:10:00.000 PM,8.02804,8.1,11.9771 22632,1/16/2012 5:11:00.000 PM,8.02804,8.1,11.9771 22633,1/16/2012 5:12:00.000 PM,8.02804,8.1,11.9771 22634,1/16/2012 5:13:00.000 PM,8.02804,8.1,11.9771 22635,1/16/2012 5:14:00.000 PM,8.02804,8.1,11.9771 22636,1/16/2012 5:15:00.000 PM,8.02804,8.1,11.9771 22637,1/16/2012 5:16:00.000 PM,8.02804,8.1,11.9771 22638,1/16/2012 5:17:00.000 PM,8.02804,8.1,11.9771 22639,1/16/2012 5:18:00.000 PM,8.02804,8.1,11.9771 22640,1/16/2012 5:19:00.000 PM,8.02804,8.1,11.9771 22641,1/16/2012 5:20:00.000 PM,8.02804,8.1,11.9771 22642,1/16/2012 5:21:00.000 PM,8.02804,8.1,11.9771 22643,1/16/2012 5:22:00.000 PM,8.02804,8.1,11.9771 22644,1/16/2012 5:23:00.000 PM,8.02804,8.1,11.9771 22645,1/16/2012 5:24:00.000 PM,8.02804,8.1,11.9771 22646,1/16/2012 5:25:00.000 PM,8.02804,8.1,11.9771 22647,1/16/2012 5:26:00.000 PM,8.02804,8.1,11.9771 22648,1/16/2012 5:27:00.000 PM,8.02804,8.1,11.9771 22649,1/16/2012 5:28:00.000 PM,8.02804,8.1,11.9771 22650,1/16/2012 5:29:00.000 PM,8.02804,8.1,11.9771 22651,1/16/2012 5:30:00.000 PM,8.02804,8.1,11.9771 22652,1/16/2012 5:31:00.000 PM,8.02804,8.1,11.9771 22653,1/16/2012 5:32:00.000 PM,8.02804,8.1,11.9771 22654,1/16/2012 5:33:00.000 PM,8.02804,8.1,11.9771 22655,1/16/2012 5:34:00.000 PM,8.02804,8.1,11.9771 22656,1/16/2012 5:35:00.000 PM,8.02804,8.1,11.9771 22657,1/16/2012 5:36:00.000 PM,8.02804,8.1,11.9771 22658,1/16/2012 5:37:00.000 PM,8.02804,8.1,11.9771 22659,1/16/2012 5:38:00.000 PM,8.02804,8.1,11.9771 22660,1/16/2012 5:39:00.000 PM,8.02804,8.1,11.9771 22661,1/16/2012 5:40:00.000 PM,8.02804,8.1,11.9771 22662,1/16/2012 5:41:00.000 PM,8.02804,8.1,11.9771 22663,1/16/2012 5:42:00.000 PM,8.02804,8.1,11.9771 22664,1/16/2012 5:43:00.000 PM,8.02804,8.1,11.9771 22665,1/16/2012 5:44:00.000 PM,8.02804,8.1,11.9771 22666,1/16/2012 5:45:00.000 PM,8.02804,8.1,11.9771 22667,1/16/2012 5:46:00.000 PM,8.02804,8.1,11.9771 22668,1/16/2012 5:47:00.000 PM,8.02804,8.1,11.9771 22669,1/16/2012 5:48:00.000 PM,8.02804,8.1,11.9771 22670,1/16/2012 5:49:00.000 PM,8.02804,8.1,11.9771 22671,1/16/2012 5:50:00.000 PM,8.02804,8.1,11.9771 22672,1/16/2012 5:51:00.000 PM,8.02804,8.1,11.9771 22673,1/16/2012 5:52:00.000 PM,8.02804,8.1,11.9771 22674,1/16/2012 5:53:00.000 PM,8.02804,8.1,11.9771 22675,1/16/2012 5:54:00.000 PM,8.02804,8.1,11.9771 22676,1/16/2012 5:55:00.000 PM,8.02804,8.1,11.9771 22677,1/16/2012 5:56:00.000 PM,8.02804,8.1,11.9771 22678,1/16/2012 5:57:00.000 PM,8.02804,8.1,11.9771 22679,1/16/2012 5:58:00.000 PM,8.02804,8.1,11.9771 22680,1/16/2012 5:59:00.000 PM,8.02804,8.1,11.9771 22681,1/16/2012 6:00:00.000 PM,8.02804,8.1,11.9771 22682,1/16/2012 6:01:00.000 PM,8.02804,8.1,11.9771 22683,1/16/2012 6:02:00.000 PM,8.02804,8.1,11.9771 22684,1/16/2012 6:03:00.000 PM,8.02804,8.1,11.9771 22685,1/16/2012 6:04:00.000 PM,8.02804,8.1,11.9771 22686,1/16/2012 6:05:00.000 PM,8.02804,8.1,11.9771 22687,1/16/2012 6:06:00.000 PM,8.02804,8.1,11.9771 22688,1/16/2012 6:07:00.000 PM,8.02804,8.1,11.9771 22689,1/16/2012 6:08:00.000 PM,8.02804,8.1,11.9771 22690,1/16/2012 6:09:00.000 PM,8.02804,8.1,11.9771 22691,1/16/2012 6:10:00.000 PM,8.02804,8.1,11.9771 22692,1/16/2012 6:11:00.000 PM,8.02804,8.1,11.9771 22693,1/16/2012 6:12:00.000 PM,8.02804,8.1,11.9771 22694,1/16/2012 6:13:00.000 PM,8.02804,8.1,11.9771 22695,1/16/2012 6:14:00.000 PM,8.02804,8.1,11.9771 22696,1/16/2012 6:15:00.000 PM,8.02804,8.1,11.9771 22697,1/16/2012 6:16:00.000 PM,8.02804,8.1,11.9771 22698,1/16/2012 6:17:00.000 PM,8.02804,8.1,11.9771 22699,1/16/2012 6:18:00.000 PM,8.02804,8.1,11.9771 22700,1/16/2012 6:19:00.000 PM,8.02804,8.1,11.9771 22701,1/16/2012 6:20:00.000 PM,8.02804,8.1,11.9771 22702,1/16/2012 6:21:00.000 PM,8.02804,8.1,11.9771 22703,1/16/2012 6:22:00.000 PM,8.02804,8.1,11.9771 22704,1/16/2012 6:23:00.000 PM,8.02804,8.1,11.9771 22705,1/16/2012 6:24:00.000 PM,8.02804,8.1,11.9771 22706,1/16/2012 6:25:00.000 PM,8.02804,8.1,11.9771 22707,1/16/2012 6:26:00.000 PM,8.02804,8.1,11.9771 22708,1/16/2012 6:27:00.000 PM,8.02804,8.1,11.9771 22709,1/16/2012 6:28:00.000 PM,8.02804,8.1,11.9771 22710,1/16/2012 6:29:00.000 PM,8.02804,8.1,11.9771 22711,1/16/2012 6:30:00.000 PM,8.02804,8.1,11.9771 22712,1/16/2012 6:31:00.000 PM,8.02804,8.1,11.9771 22713,1/16/2012 6:32:00.000 PM,8.02804,8.1,11.9771 22714,1/16/2012 6:33:00.000 PM,8.02804,8.1,11.9771 22715,1/16/2012 6:34:00.000 PM,8.02804,8.1,11.9771 22716,1/16/2012 6:35:00.000 PM,8.02804,8.1,11.9771 22717,1/16/2012 6:36:00.000 PM,8.02804,8.1,11.9771 22718,1/16/2012 6:37:00.000 PM,8.02804,8.1,11.9771 22719,1/16/2012 6:38:00.000 PM,8.02804,8.1,11.9771 22720,1/16/2012 6:39:00.000 PM,8.02804,8.1,11.9771 22721,1/16/2012 6:40:00.000 PM,8.02804,8.1,11.9771 22722,1/16/2012 6:41:00.000 PM,8.02804,8.1,11.9771 22723,1/16/2012 6:42:00.000 PM,8.02804,8.1,11.9771 22724,1/16/2012 6:43:00.000 PM,8.02804,8.1,11.9771 22725,1/16/2012 6:44:00.000 PM,8.02804,8.1,11.9771 22726,1/16/2012 6:45:00.000 PM,8.02804,8.1,11.9771 22727,1/16/2012 6:46:00.000 PM,8.02804,8.1,11.9771 22728,1/16/2012 6:47:00.000 PM,8.02804,8.1,11.9771 22729,1/16/2012 6:48:00.000 PM,8.02804,8.1,11.9771 22730,1/16/2012 6:49:00.000 PM,8.02804,8.1,11.9771 22731,1/16/2012 6:50:00.000 PM,8.02804,8.1,11.9771 22732,1/16/2012 6:51:00.000 PM,8.02804,8.1,11.9771 22733,1/16/2012 6:52:00.000 PM,8.02804,8.1,11.9771 22734,1/16/2012 6:53:00.000 PM,8.02804,8.1,11.9771 22735,1/16/2012 6:54:00.000 PM,8.02804,8.1,11.9771 22736,1/16/2012 6:55:00.000 PM,8.02804,8.1,11.9771 22737,1/16/2012 6:56:00.000 PM,8.02804,8.1,11.9771 22738,1/16/2012 6:57:00.000 PM,8.02804,8.1,11.9771 22739,1/16/2012 6:58:00.000 PM,8.02804,8.1,11.9771 22740,1/16/2012 6:59:00.000 PM,8.02804,8.1,11.9771 22741,1/16/2012 7:00:00.000 PM,8.02804,8.1,11.9771 22742,1/16/2012 7:01:00.000 PM,8.02804,8.1,11.9771 22743,1/16/2012 7:02:00.000 PM,8.02804,8.1,11.9771 22744,1/16/2012 7:03:00.000 PM,8.02804,8.1,11.9771 22745,1/16/2012 7:04:00.000 PM,8.02804,8.1,11.9771 22746,1/16/2012 7:05:00.000 PM,8.02804,8.1,11.9771 22747,1/16/2012 7:06:00.000 PM,8.02804,8.1,11.9771 22748,1/16/2012 7:07:00.000 PM,8.02804,8.1,11.9771 22749,1/16/2012 7:08:00.000 PM,8.02804,8.1,11.9771 22750,1/16/2012 7:09:00.000 PM,8.02804,8.1,11.9771 22751,1/16/2012 7:10:00.000 PM,8.02804,8.1,11.9771 22752,1/16/2012 7:11:00.000 PM,8.02804,8.1,11.9771 22753,1/16/2012 7:12:00.000 PM,8.02804,8.1,11.9771 22754,1/16/2012 7:13:00.000 PM,8.02804,8.1,11.9771 22755,1/16/2012 7:14:00.000 PM,8.02804,8.1,11.9771 22756,1/16/2012 7:15:00.000 PM,8.02804,8.1,11.9771 22757,1/16/2012 7:16:00.000 PM,8.02804,8.1,11.9771 22758,1/16/2012 7:17:00.000 PM,8.02804,8.1,11.9771 22759,1/16/2012 7:18:00.000 PM,8.02804,8.1,11.9771 22760,1/16/2012 7:19:00.000 PM,8.02804,8.1,11.9771 22761,1/16/2012 7:20:00.000 PM,8.02804,8.1,11.9771 22762,1/16/2012 7:21:00.000 PM,8.02804,8.1,11.9771 22763,1/16/2012 7:22:00.000 PM,8.02804,8.1,11.9771 22764,1/16/2012 7:23:00.000 PM,8.02804,8.1,11.9771 22765,1/16/2012 7:24:00.000 PM,8.02804,8.1,11.9771 22766,1/16/2012 7:25:00.000 PM,8.02804,8.1,11.9771 22767,1/16/2012 7:26:00.000 PM,8.02804,8.1,11.9771 22768,1/16/2012 7:27:00.000 PM,8.02804,8.1,11.9771 22769,1/16/2012 7:28:00.000 PM,8.02804,8.1,11.9771 22770,1/16/2012 7:29:00.000 PM,8.02804,8.1,11.9771 22771,1/16/2012 7:30:00.000 PM,8.02804,8.1,11.9771 22772,1/16/2012 7:31:00.000 PM,8.02804,8.1,11.9771 22773,1/16/2012 7:32:00.000 PM,8.02804,8.1,11.9771 22774,1/16/2012 7:33:00.000 PM,8.02804,8.1,11.9771 22775,1/16/2012 7:34:00.000 PM,8.02804,8.1,11.9771 22776,1/16/2012 7:35:00.000 PM,8.02804,8.1,11.9771 22777,1/16/2012 7:36:00.000 PM,8.02804,8.1,11.9771 22778,1/16/2012 7:37:00.000 PM,8.02804,8.1,11.9771 22779,1/16/2012 7:38:00.000 PM,8.02804,8.1,11.9771 22780,1/16/2012 7:39:00.000 PM,8.02804,8.1,11.9771 22781,1/16/2012 7:40:00.000 PM,8.02804,8.1,11.9771 22782,1/16/2012 7:41:00.000 PM,8.02804,8.1,11.9771 22783,1/16/2012 7:42:00.000 PM,8.02804,8.1,11.9771 22784,1/16/2012 7:43:00.000 PM,8.02804,8.1,11.9771 22785,1/16/2012 7:44:00.000 PM,8.02804,8.1,11.9771 22786,1/16/2012 7:45:00.000 PM,8.02804,8.1,11.9771 22787,1/16/2012 7:46:00.000 PM,8.02804,8.1,11.9771 22788,1/16/2012 7:47:00.000 PM,8.02804,8.1,11.9771 22789,1/16/2012 7:48:00.000 PM,8.02804,8.1,11.9771 22790,1/16/2012 7:49:00.000 PM,8.02804,8.1,11.9771 22791,1/16/2012 7:50:00.000 PM,8.02804,8.1,11.9771 22792,1/16/2012 7:51:00.000 PM,8.02804,8.1,11.9771 22793,1/16/2012 7:52:00.000 PM,8.02804,8.1,11.9771 22794,1/16/2012 7:53:00.000 PM,8.02804,8.1,11.9771 22795,1/16/2012 7:54:00.000 PM,8.02804,8.1,11.9771 22796,1/16/2012 7:55:00.000 PM,8.02804,8.1,11.9771 22797,1/16/2012 7:56:00.000 PM,8.02804,8.1,11.9771 22798,1/16/2012 7:57:00.000 PM,8.02804,8.1,11.9771 22799,1/16/2012 7:58:00.000 PM,8.02804,8.1,11.9771 22800,1/16/2012 7:59:00.000 PM,8.02804,8.1,11.9771 22801,1/16/2012 8:00:00.000 PM,8.02804,8.1,11.9771 22802,1/16/2012 8:01:00.000 PM,8.02804,8.1,11.9771 22803,1/16/2012 8:02:00.000 PM,8.02804,8.1,11.9771 22804,1/16/2012 8:03:00.000 PM,8.02804,8.1,11.9771 22805,1/16/2012 8:04:00.000 PM,8.02804,8.1,11.9771 22806,1/16/2012 8:05:00.000 PM,8.02804,8.1,11.9771 22807,1/16/2012 8:06:00.000 PM,8.02804,8.1,11.9771 22808,1/16/2012 8:07:00.000 PM,8.02804,8.1,11.9771 22809,1/16/2012 8:08:00.000 PM,8.02804,8.1,11.9771 22810,1/16/2012 8:09:00.000 PM,8.02804,8.1,11.9771 22811,1/16/2012 8:10:00.000 PM,8.02804,8.1,11.9771 22812,1/16/2012 8:11:00.000 PM,8.02804,8.1,11.9771 22813,1/16/2012 8:12:00.000 PM,8.02804,8.1,11.9771 22814,1/16/2012 8:13:00.000 PM,8.02804,8.1,11.9771 22815,1/16/2012 8:14:00.000 PM,8.02804,8.1,11.9771 22816,1/16/2012 8:15:00.000 PM,8.02804,8.1,11.9771 22817,1/16/2012 8:16:00.000 PM,8.02804,8.1,11.9771 22818,1/16/2012 8:17:00.000 PM,8.02804,8.1,11.9771 22819,1/16/2012 8:18:00.000 PM,8.02804,8.1,11.9771 22820,1/16/2012 8:19:00.000 PM,8.02804,8.1,11.9771 22821,1/16/2012 8:20:00.000 PM,8.02804,8.1,11.9771 22822,1/16/2012 8:21:00.000 PM,8.02804,8.1,11.9771 22823,1/16/2012 8:22:00.000 PM,8.02804,8.1,11.9771 22824,1/16/2012 8:23:00.000 PM,8.02804,8.1,11.9771 22825,1/16/2012 8:24:00.000 PM,8.02804,8.1,11.9771 22826,1/16/2012 8:25:00.000 PM,8.02804,8.1,11.9771 22827,1/16/2012 8:26:00.000 PM,8.02804,8.1,11.9771 22828,1/16/2012 8:27:00.000 PM,8.02804,8.1,11.9771 22829,1/16/2012 8:28:00.000 PM,8.02804,8.1,11.9771 22830,1/16/2012 8:29:00.000 PM,8.02804,8.1,11.9771 22831,1/16/2012 8:30:00.000 PM,8.02804,8.1,11.9771 22832,1/16/2012 8:31:00.000 PM,8.02804,8.1,11.9771 22833,1/16/2012 8:32:00.000 PM,8.02804,8.1,11.9771 22834,1/16/2012 8:33:00.000 PM,8.02804,8.1,11.9771 22835,1/16/2012 8:34:00.000 PM,8.02804,8.1,11.9771 22836,1/16/2012 8:35:00.000 PM,8.02804,8.1,11.9771 22837,1/16/2012 8:36:00.000 PM,8.02804,8.1,11.9771 22838,1/16/2012 8:37:00.000 PM,8.02804,8.1,11.9771 22839,1/16/2012 8:38:00.000 PM,8.02804,8.1,11.9771 22840,1/16/2012 8:39:00.000 PM,8.02804,8.1,11.9771 22841,1/16/2012 8:40:00.000 PM,8.02804,8.1,11.9771 22842,1/16/2012 8:41:00.000 PM,8.02804,8.1,11.9771 22843,1/16/2012 8:42:00.000 PM,8.02804,8.1,11.9771 22844,1/16/2012 8:43:00.000 PM,8.02804,8.1,11.9771 22845,1/16/2012 8:44:00.000 PM,8.02804,8.1,11.9771 22846,1/16/2012 8:45:00.000 PM,8.02804,8.1,11.9771 22847,1/16/2012 8:46:00.000 PM,8.02804,8.1,11.9771 22848,1/16/2012 8:47:00.000 PM,8.02804,8.1,11.9771 22849,1/16/2012 8:48:00.000 PM,8.02804,8.1,11.9771 22850,1/16/2012 8:49:00.000 PM,8.02804,8.1,11.9771 22851,1/16/2012 8:50:00.000 PM,8.02804,8.1,11.9771 22852,1/16/2012 8:51:00.000 PM,8.02804,8.1,11.9771 22853,1/16/2012 8:52:00.000 PM,8.02804,8.1,11.9771 22854,1/16/2012 8:53:00.000 PM,8.02804,8.1,11.9771 22855,1/16/2012 8:54:00.000 PM,8.02804,8.1,11.9771 22856,1/16/2012 8:55:00.000 PM,8.02804,8.1,11.9771 22857,1/16/2012 8:56:00.000 PM,8.02804,8.1,11.9771 22858,1/16/2012 8:57:00.000 PM,8.02804,8.1,11.9771 22859,1/16/2012 8:58:00.000 PM,8.02804,8.1,11.9771 22860,1/16/2012 8:59:00.000 PM,8.02804,8.1,11.9771 22861,1/16/2012 9:00:00.000 PM,8.02804,8.1,11.9771 22862,1/16/2012 9:01:00.000 PM,8.02804,8.1,11.9771 22863,1/16/2012 9:02:00.000 PM,8.02804,8.1,11.9771 22864,1/16/2012 9:03:00.000 PM,8.02804,8.1,11.9771 22865,1/16/2012 9:04:00.000 PM,8.02804,8.1,11.9771 22866,1/16/2012 9:05:00.000 PM,8.02804,8.1,11.9771 22867,1/16/2012 9:06:00.000 PM,8.02804,8.1,11.9771 22868,1/16/2012 9:07:00.000 PM,8.02804,8.1,11.9771 22869,1/16/2012 9:08:00.000 PM,8.02804,8.1,11.9771 22870,1/16/2012 9:09:00.000 PM,8.02804,8.1,11.9771 22871,1/16/2012 9:10:00.000 PM,8.02804,8.1,11.9771 22872,1/16/2012 9:11:00.000 PM,8.02804,8.1,11.9771 22873,1/16/2012 9:12:00.000 PM,8.02804,8.1,11.9771 22874,1/16/2012 9:13:00.000 PM,8.02804,8.1,11.9771 22875,1/16/2012 9:14:00.000 PM,8.02804,8.1,11.9771 22876,1/16/2012 9:15:00.000 PM,8.02804,8.1,11.9771 22877,1/16/2012 9:16:00.000 PM,8.02804,8.1,11.9771 22878,1/16/2012 9:17:00.000 PM,8.02804,8.1,11.9771 22879,1/16/2012 9:18:00.000 PM,8.02804,8.1,11.9771 22880,1/16/2012 9:19:00.000 PM,8.02804,8.1,11.9771 22881,1/16/2012 9:20:00.000 PM,8.02804,8.1,11.9771 22882,1/16/2012 9:21:00.000 PM,8.02804,8.1,11.9771 22883,1/16/2012 9:22:00.000 PM,8.02804,8.1,11.9771 22884,1/16/2012 9:23:00.000 PM,8.02804,8.1,11.9771 22885,1/16/2012 9:24:00.000 PM,8.02804,8.1,11.9771 22886,1/16/2012 9:25:00.000 PM,8.02804,8.1,11.9771 22887,1/16/2012 9:26:00.000 PM,8.02804,8.1,11.9771 22888,1/16/2012 9:27:00.000 PM,8.02804,8.1,11.9771 22889,1/16/2012 9:28:00.000 PM,8.02804,8.1,11.9771 22890,1/16/2012 9:29:00.000 PM,8.02804,8.1,11.9771 22891,1/16/2012 9:30:00.000 PM,8.02804,8.1,11.9771 22892,1/16/2012 9:31:00.000 PM,8.02804,8.1,11.9771 22893,1/16/2012 9:32:00.000 PM,8.02804,8.1,11.9771 22894,1/16/2012 9:33:00.000 PM,8.02804,8.1,11.9771 22895,1/16/2012 9:34:00.000 PM,8.02804,8.1,11.9771 22896,1/16/2012 9:35:00.000 PM,8.02804,8.1,11.9771 22897,1/16/2012 9:36:00.000 PM,8.02804,8.1,11.9771 22898,1/16/2012 9:37:00.000 PM,8.02804,8.1,11.9771 22899,1/16/2012 9:38:00.000 PM,8.02804,8.1,11.9771 22900,1/16/2012 9:39:00.000 PM,8.02804,8.1,11.9771 22901,1/16/2012 9:40:00.000 PM,8.02804,8.1,11.9771 22902,1/16/2012 9:41:00.000 PM,8.02804,8.1,11.9771 22903,1/16/2012 9:42:00.000 PM,8.02804,8.1,11.9771 22904,1/16/2012 9:43:00.000 PM,8.02804,8.1,11.9771 22905,1/16/2012 9:44:00.000 PM,8.02804,8.1,11.9771 22906,1/16/2012 9:45:00.000 PM,8.02804,8.1,11.9771 22907,1/16/2012 9:46:00.000 PM,8.02804,8.1,11.9771 22908,1/16/2012 9:47:00.000 PM,8.02804,8.1,11.9771 22909,1/16/2012 9:48:00.000 PM,8.02804,8.1,11.9771 22910,1/16/2012 9:49:00.000 PM,8.02804,8.1,11.9771 22911,1/16/2012 9:50:00.000 PM,8.02804,8.1,11.9771 22912,1/16/2012 9:51:00.000 PM,8.02804,8.1,11.9771 22913,1/16/2012 9:52:00.000 PM,8.02804,8.1,11.9771 22914,1/16/2012 9:53:00.000 PM,8.02804,8.1,11.9771 22915,1/16/2012 9:54:00.000 PM,8.02804,8.1,11.9771 22916,1/16/2012 9:55:00.000 PM,8.02804,8.1,11.9771 22917,1/16/2012 9:56:00.000 PM,8.02804,8.1,11.9771 22918,1/16/2012 9:57:00.000 PM,8.02804,8.1,11.9771 22919,1/16/2012 9:58:00.000 PM,8.02804,8.1,11.9771 22920,1/16/2012 9:59:00.000 PM,8.02804,8.1,11.9771 22921,1/16/2012 10:00:00.000 PM,8.02804,8.1,11.9771 22922,1/16/2012 10:01:00.000 PM,8.02804,8.1,11.9771 22923,1/16/2012 10:02:00.000 PM,8.02804,8.1,11.9771 22924,1/16/2012 10:03:00.000 PM,8.02804,8.1,11.9771 22925,1/16/2012 10:04:00.000 PM,8.02804,8.1,11.9771 22926,1/16/2012 10:05:00.000 PM,8.02804,8.1,11.9771 22927,1/16/2012 10:06:00.000 PM,8.02804,8.1,11.9771 22928,1/16/2012 10:07:00.000 PM,8.02804,8.1,11.9771 22929,1/16/2012 10:08:00.000 PM,8.02804,8.1,11.9771 22930,1/16/2012 10:09:00.000 PM,8.02804,8.1,11.9771 22931,1/16/2012 10:10:00.000 PM,8.02804,8.1,11.9771 22932,1/16/2012 10:11:00.000 PM,8.02804,8.1,11.9771 22933,1/16/2012 10:12:00.000 PM,8.02804,8.1,11.9771 22934,1/16/2012 10:13:00.000 PM,8.02804,8.1,11.9771 22935,1/16/2012 10:14:00.000 PM,8.02804,8.1,11.9771 22936,1/16/2012 10:15:00.000 PM,8.02804,8.1,11.9771 22937,1/16/2012 10:16:00.000 PM,8.02804,8.1,11.9771 22938,1/16/2012 10:17:00.000 PM,8.02804,8.1,11.9771 22939,1/16/2012 10:18:00.000 PM,8.02804,8.1,11.9771 22940,1/16/2012 10:19:00.000 PM,8.02804,8.1,11.9771 22941,1/16/2012 10:20:00.000 PM,8.02804,8.1,11.9771 22942,1/16/2012 10:21:00.000 PM,8.02804,8.1,11.9771 22943,1/16/2012 10:22:00.000 PM,8.02804,8.1,11.9771 22944,1/16/2012 10:23:00.000 PM,8.02804,8.1,11.9771 22945,1/16/2012 10:24:00.000 PM,8.02804,8.1,11.9771 22946,1/16/2012 10:25:00.000 PM,8.02804,8.1,11.9771 22947,1/16/2012 10:26:00.000 PM,8.02804,8.1,11.9771 22948,1/16/2012 10:27:00.000 PM,8.02804,8.1,11.9771 22949,1/16/2012 10:28:00.000 PM,8.02804,8.1,11.9771 22950,1/16/2012 10:29:00.000 PM,8.02804,8.1,11.9771 22951,1/16/2012 10:30:00.000 PM,8.02804,8.1,11.9771 22952,1/16/2012 10:31:00.000 PM,8.02804,8.1,11.9771 22953,1/16/2012 10:32:00.000 PM,8.02804,8.1,11.9771 22954,1/16/2012 10:33:00.000 PM,8.02804,8.1,11.9771 22955,1/16/2012 10:34:00.000 PM,8.02804,8.1,11.9771 22956,1/16/2012 10:35:00.000 PM,8.02804,8.1,11.9771 22957,1/16/2012 10:36:00.000 PM,8.02804,8.1,11.9771 22958,1/16/2012 10:37:00.000 PM,8.02804,8.1,11.9771 22959,1/16/2012 10:38:00.000 PM,8.02804,8.1,11.9771 22960,1/16/2012 10:39:00.000 PM,8.02804,8.1,11.9771 22961,1/16/2012 10:40:00.000 PM,8.02804,8.1,11.9771 22962,1/16/2012 10:41:00.000 PM,8.02804,8.1,11.9771 22963,1/16/2012 10:42:00.000 PM,8.02804,8.1,11.9771 22964,1/16/2012 10:43:00.000 PM,8.02804,8.1,11.9771 22965,1/16/2012 10:44:00.000 PM,8.02804,8.1,11.9771 22966,1/16/2012 10:45:00.000 PM,8.02804,8.1,11.9771 22967,1/16/2012 10:46:00.000 PM,8.02804,8.1,11.9771 22968,1/16/2012 10:47:00.000 PM,8.02804,8.1,11.9771 22969,1/16/2012 10:48:00.000 PM,8.02804,8.1,11.9771 22970,1/16/2012 10:49:00.000 PM,8.02804,8.1,11.9771 22971,1/16/2012 10:50:00.000 PM,8.02804,8.1,11.9771 22972,1/16/2012 10:51:00.000 PM,8.02804,8.1,11.9771 22973,1/16/2012 10:52:00.000 PM,8.02804,8.1,11.9771 22974,1/16/2012 10:53:00.000 PM,8.02804,8.1,11.9771 22975,1/16/2012 10:54:00.000 PM,8.02804,8.1,11.9771 22976,1/16/2012 10:55:00.000 PM,8.02804,8.1,11.9771 22977,1/16/2012 10:56:00.000 PM,8.02804,8.1,11.9771 22978,1/16/2012 10:57:00.000 PM,8.02804,8.1,11.9771 22979,1/16/2012 10:58:00.000 PM,8.02804,8.1,11.9771 22980,1/16/2012 10:59:00.000 PM,8.02804,8.1,11.9771 22981,1/16/2012 11:00:00.000 PM,8.02804,8.1,11.9771 22982,1/16/2012 11:01:00.000 PM,8.02804,8.1,11.9771 22983,1/16/2012 11:02:00.000 PM,8.02804,8.1,11.9771 22984,1/16/2012 11:03:00.000 PM,8.02804,8.1,11.9771 22985,1/16/2012 11:04:00.000 PM,8.02804,8.1,11.9771 22986,1/16/2012 11:05:00.000 PM,8.02804,8.1,11.9771 22987,1/16/2012 11:06:00.000 PM,8.02804,8.1,11.9771 22988,1/16/2012 11:07:00.000 PM,8.02804,8.1,11.9771 22989,1/16/2012 11:08:00.000 PM,8.02804,8.1,11.9771 22990,1/16/2012 11:09:00.000 PM,8.02804,8.1,11.9771 22991,1/16/2012 11:10:00.000 PM,8.02804,8.1,11.9771 22992,1/16/2012 11:11:00.000 PM,8.02804,8.1,11.9771 22993,1/16/2012 11:12:00.000 PM,8.02804,8.1,11.9771 22994,1/16/2012 11:13:00.000 PM,8.02804,8.1,11.9771 22995,1/16/2012 11:14:00.000 PM,8.02804,8.1,11.9771 22996,1/16/2012 11:15:00.000 PM,8.02804,8.1,11.9771 22997,1/16/2012 11:16:00.000 PM,8.02804,8.1,11.9771 22998,1/16/2012 11:17:00.000 PM,8.02804,8.1,11.9771 22999,1/16/2012 11:18:00.000 PM,8.02804,8.1,11.9771 23000,1/16/2012 11:19:00.000 PM,8.02804,8.1,11.9771 23001,1/16/2012 11:20:00.000 PM,8.02804,8.1,11.9771 23002,1/16/2012 11:21:00.000 PM,8.02804,8.1,11.9771 23003,1/16/2012 11:22:00.000 PM,8.02804,8.1,11.9771 23004,1/16/2012 11:23:00.000 PM,8.02804,8.1,11.9771 23005,1/16/2012 11:24:00.000 PM,8.02804,8.1,11.9771 23006,1/16/2012 11:25:00.000 PM,8.02804,8.1,11.9771 23007,1/16/2012 11:26:00.000 PM,8.02804,8.1,11.9771 23008,1/16/2012 11:27:00.000 PM,8.02804,8.1,11.9771 23009,1/16/2012 11:28:00.000 PM,8.02804,8.1,11.9771 23010,1/16/2012 11:29:00.000 PM,8.02804,8.1,11.9771 23011,1/16/2012 11:30:00.000 PM,8.02804,8.1,11.9771 23012,1/16/2012 11:31:00.000 PM,8.02804,8.1,11.9771 23013,1/16/2012 11:32:00.000 PM,8.02804,8.1,11.9771 23014,1/16/2012 11:33:00.000 PM,8.02804,8.1,11.9771 23015,1/16/2012 11:34:00.000 PM,8.02804,8.1,11.9771 23016,1/16/2012 11:35:00.000 PM,8.02804,8.1,11.9771 23017,1/16/2012 11:36:00.000 PM,8.02804,8.1,11.9771 23018,1/16/2012 11:37:00.000 PM,8.02804,8.1,11.9771 23019,1/16/2012 11:38:00.000 PM,8.02804,8.1,11.9771 23020,1/16/2012 11:39:00.000 PM,8.02804,8.1,11.9771 23021,1/16/2012 11:40:00.000 PM,8.02804,8.1,11.9771 23022,1/16/2012 11:41:00.000 PM,8.02804,8.1,11.9771 23023,1/16/2012 11:42:00.000 PM,8.02804,8.1,11.9771 23024,1/16/2012 11:43:00.000 PM,8.02804,8.1,11.9771 23025,1/16/2012 11:44:00.000 PM,8.02804,8.1,11.9771 23026,1/16/2012 11:45:00.000 PM,8.02804,8.1,11.9771 23027,1/16/2012 11:46:00.000 PM,8.02804,8.1,11.9771 23028,1/16/2012 11:47:00.000 PM,8.02804,8.1,11.9771 23029,1/16/2012 11:48:00.000 PM,8.02804,8.1,11.9771 23030,1/16/2012 11:49:00.000 PM,8.02804,8.1,11.9771 23031,1/16/2012 11:50:00.000 PM,8.02804,8.1,11.9771 23032,1/16/2012 11:51:00.000 PM,8.02804,8.1,11.9771 23033,1/16/2012 11:52:00.000 PM,8.02804,8.1,11.9771 23034,1/16/2012 11:53:00.000 PM,8.02804,8.1,11.9771 23035,1/16/2012 11:54:00.000 PM,8.02804,8.1,11.9771 23036,1/16/2012 11:55:00.000 PM,8.02804,8.1,11.9771 23037,1/16/2012 11:56:00.000 PM,8.02804,8.1,11.9771 23038,1/16/2012 11:57:00.000 PM,8.02804,8.1,11.9771 23039,1/16/2012 11:58:00.000 PM,8.02804,8.1,11.9771 23040,1/16/2012 11:59:00.000 PM,8.02804,8.1,11.9771 23041,1/17/2012 12:00:00.000 AM,8.02804,8.1,11.9771 23042,1/17/2012 12:01:00.000 AM,8.02804,8.1,11.9771 23043,1/17/2012 12:02:00.000 AM,8.02804,8.1,11.9771 23044,1/17/2012 12:03:00.000 AM,8.02804,8.1,11.9771 23045,1/17/2012 12:04:00.000 AM,8.02804,8.1,11.9771 23046,1/17/2012 12:05:00.000 AM,8.02804,8.1,11.9771 23047,1/17/2012 12:06:00.000 AM,8.02804,8.1,11.9771 23048,1/17/2012 12:07:00.000 AM,8.02804,8.1,11.9771 23049,1/17/2012 12:08:00.000 AM,8.02804,8.1,11.9771 23050,1/17/2012 12:09:00.000 AM,8.02804,8.1,11.9771 23051,1/17/2012 12:10:00.000 AM,8.02804,8.1,11.9771 23052,1/17/2012 12:11:00.000 AM,8.02804,8.1,11.9771 23053,1/17/2012 12:12:00.000 AM,8.02804,8.1,11.9771 23054,1/17/2012 12:13:00.000 AM,8.02804,8.1,11.9771 23055,1/17/2012 12:14:00.000 AM,8.02804,8.1,11.9771 23056,1/17/2012 12:15:00.000 AM,8.02804,8.1,11.9771 23057,1/17/2012 12:16:00.000 AM,8.02804,8.1,11.9771 23058,1/17/2012 12:17:00.000 AM,8.02804,8.1,11.9771 23059,1/17/2012 12:18:00.000 AM,8.02804,8.1,11.9771 23060,1/17/2012 12:19:00.000 AM,8.02804,8.1,11.9771 23061,1/17/2012 12:20:00.000 AM,8.02804,8.1,11.9771 23062,1/17/2012 12:21:00.000 AM,8.02804,8.1,11.9771 23063,1/17/2012 12:22:00.000 AM,8.02804,8.1,11.9771 23064,1/17/2012 12:23:00.000 AM,8.02804,8.1,11.9771 23065,1/17/2012 12:24:00.000 AM,8.02804,8.1,11.9771 23066,1/17/2012 12:25:00.000 AM,8.02804,8.1,11.9771 23067,1/17/2012 12:26:00.000 AM,8.02804,8.1,11.9771 23068,1/17/2012 12:27:00.000 AM,8.02804,8.1,11.9771 23069,1/17/2012 12:28:00.000 AM,8.02804,8.1,11.9771 23070,1/17/2012 12:29:00.000 AM,8.02804,8.1,11.9771 23071,1/17/2012 12:30:00.000 AM,8.02804,8.1,11.9771 23072,1/17/2012 12:31:00.000 AM,8.02804,8.1,11.9771 23073,1/17/2012 12:32:00.000 AM,8.02804,8.1,11.9771 23074,1/17/2012 12:33:00.000 AM,8.02804,8.1,11.9771 23075,1/17/2012 12:34:00.000 AM,8.02804,8.1,11.9771 23076,1/17/2012 12:35:00.000 AM,8.02804,8.1,11.9771 23077,1/17/2012 12:36:00.000 AM,8.02804,8.1,11.9771 23078,1/17/2012 12:37:00.000 AM,8.02804,8.1,11.9771 23079,1/17/2012 12:38:00.000 AM,8.02804,8.1,11.9771 23080,1/17/2012 12:39:00.000 AM,8.02804,8.1,11.9771 23081,1/17/2012 12:40:00.000 AM,8.02804,8.1,11.9771 23082,1/17/2012 12:41:00.000 AM,8.02804,8.1,11.9771 23083,1/17/2012 12:42:00.000 AM,8.02804,8.1,11.9771 23084,1/17/2012 12:43:00.000 AM,8.02804,8.1,11.9771 23085,1/17/2012 12:44:00.000 AM,8.02804,8.1,11.9771 23086,1/17/2012 12:45:00.000 AM,8.02804,8.1,11.9771 23087,1/17/2012 12:46:00.000 AM,8.02804,8.1,11.9771 23088,1/17/2012 12:47:00.000 AM,8.02804,8.1,11.9771 23089,1/17/2012 12:48:00.000 AM,8.02804,8.1,11.9771 23090,1/17/2012 12:49:00.000 AM,8.02804,8.1,11.9771 23091,1/17/2012 12:50:00.000 AM,8.02804,8.1,11.9771 23092,1/17/2012 12:51:00.000 AM,8.02804,8.1,11.9771 23093,1/17/2012 12:52:00.000 AM,8.02804,8.1,11.9771 23094,1/17/2012 12:53:00.000 AM,8.02804,8.1,11.9771 23095,1/17/2012 12:54:00.000 AM,8.02804,8.1,11.9771 23096,1/17/2012 12:55:00.000 AM,8.02804,8.1,11.9771 23097,1/17/2012 12:56:00.000 AM,8.02804,8.1,11.9771 23098,1/17/2012 12:57:00.000 AM,8.02804,8.1,11.9771 23099,1/17/2012 12:58:00.000 AM,8.02804,8.1,11.9771 23100,1/17/2012 12:59:00.000 AM,8.02804,8.1,11.9771 23101,1/17/2012 1:00:00.000 AM,8.02804,8.1,11.9771 23102,1/17/2012 1:01:00.000 AM,8.02804,8.1,11.9771 23103,1/17/2012 1:02:00.000 AM,8.02804,8.1,11.9771 23104,1/17/2012 1:03:00.000 AM,8.02804,8.1,11.9771 23105,1/17/2012 1:04:00.000 AM,8.02804,8.1,11.9771 23106,1/17/2012 1:05:00.000 AM,8.02804,8.1,11.9771 23107,1/17/2012 1:06:00.000 AM,8.02804,8.1,11.9771 23108,1/17/2012 1:07:00.000 AM,8.02804,8.1,11.9771 23109,1/17/2012 1:08:00.000 AM,8.02804,8.1,11.9771 23110,1/17/2012 1:09:00.000 AM,8.02804,8.1,11.9771 23111,1/17/2012 1:10:00.000 AM,8.02804,8.1,11.9771 23112,1/17/2012 1:11:00.000 AM,8.02804,8.1,11.9771 23113,1/17/2012 1:12:00.000 AM,8.02804,8.1,11.9771 23114,1/17/2012 1:13:00.000 AM,8.02804,8.1,11.9771 23115,1/17/2012 1:14:00.000 AM,8.02804,8.1,11.9771 23116,1/17/2012 1:15:00.000 AM,8.02804,8.1,11.9771 23117,1/17/2012 1:16:00.000 AM,8.02804,8.1,11.9771 23118,1/17/2012 1:17:00.000 AM,8.02804,8.1,11.9771 23119,1/17/2012 1:18:00.000 AM,8.02804,8.1,11.9771 23120,1/17/2012 1:19:00.000 AM,8.02804,8.1,11.9771 23121,1/17/2012 1:20:00.000 AM,8.02804,8.1,11.9771 23122,1/17/2012 1:21:00.000 AM,8.02804,8.1,11.9771 23123,1/17/2012 1:22:00.000 AM,8.02804,8.1,11.9771 23124,1/17/2012 1:23:00.000 AM,8.02804,8.1,11.9771 23125,1/17/2012 1:24:00.000 AM,8.02804,8.1,11.9771 23126,1/17/2012 1:25:00.000 AM,8.02804,8.1,11.9771 23127,1/17/2012 1:26:00.000 AM,8.02804,8.1,11.9771 23128,1/17/2012 1:27:00.000 AM,8.02804,8.1,11.9771 23129,1/17/2012 1:28:00.000 AM,8.02804,8.1,11.9771 23130,1/17/2012 1:29:00.000 AM,8.02804,8.1,11.9771 23131,1/17/2012 1:30:00.000 AM,8.02804,8.1,11.9771 23132,1/17/2012 1:31:00.000 AM,8.02804,8.1,11.9771 23133,1/17/2012 1:32:00.000 AM,8.02804,8.1,11.9771 23134,1/17/2012 1:33:00.000 AM,8.02804,8.1,11.9771 23135,1/17/2012 1:34:00.000 AM,8.02804,8.1,11.9771 23136,1/17/2012 1:35:00.000 AM,8.02804,8.1,11.9771 23137,1/17/2012 1:36:00.000 AM,8.02804,8.1,11.9771 23138,1/17/2012 1:37:00.000 AM,8.02804,8.1,11.9771 23139,1/17/2012 1:38:00.000 AM,8.02804,8.1,11.9771 23140,1/17/2012 1:39:00.000 AM,8.02804,8.1,11.9771 23141,1/17/2012 1:40:00.000 AM,8.02804,8.1,11.9771 23142,1/17/2012 1:41:00.000 AM,8.02804,8.1,11.9771 23143,1/17/2012 1:42:00.000 AM,8.02804,8.1,11.9771 23144,1/17/2012 1:43:00.000 AM,8.02804,8.1,11.9771 23145,1/17/2012 1:44:00.000 AM,8.02804,8.1,11.9771 23146,1/17/2012 1:45:00.000 AM,8.02804,8.1,11.9771 23147,1/17/2012 1:46:00.000 AM,8.02804,8.1,11.9771 23148,1/17/2012 1:47:00.000 AM,8.02804,8.1,11.9771 23149,1/17/2012 1:48:00.000 AM,8.02804,8.1,11.9771 23150,1/17/2012 1:49:00.000 AM,8.02804,8.1,11.9771 23151,1/17/2012 1:50:00.000 AM,8.02804,8.1,11.9771 23152,1/17/2012 1:51:00.000 AM,8.02804,8.1,11.9771 23153,1/17/2012 1:52:00.000 AM,8.02804,8.1,11.9771 23154,1/17/2012 1:53:00.000 AM,8.02804,8.1,11.9771 23155,1/17/2012 1:54:00.000 AM,8.02804,8.1,11.9771 23156,1/17/2012 1:55:00.000 AM,8.02804,8.1,11.9771 23157,1/17/2012 1:56:00.000 AM,8.02804,8.1,11.9771 23158,1/17/2012 1:57:00.000 AM,8.02804,8.1,11.9771 23159,1/17/2012 1:58:00.000 AM,8.02804,8.1,11.9771 23160,1/17/2012 1:59:00.000 AM,8.02804,8.1,11.9771 23161,1/17/2012 2:00:00.000 AM,8.02804,8.1,11.9771 23162,1/17/2012 2:01:00.000 AM,8.02804,8.1,11.9771 23163,1/17/2012 2:02:00.000 AM,8.02804,8.1,11.9771 23164,1/17/2012 2:03:00.000 AM,8.02804,8.1,11.9771 23165,1/17/2012 2:04:00.000 AM,8.02804,8.1,11.9771 23166,1/17/2012 2:05:00.000 AM,8.02804,8.1,11.9771 23167,1/17/2012 2:06:00.000 AM,8.02804,8.1,11.9771 23168,1/17/2012 2:07:00.000 AM,8.02804,8.1,11.9771 23169,1/17/2012 2:08:00.000 AM,8.02804,8.1,11.9771 23170,1/17/2012 2:09:00.000 AM,8.02804,8.1,11.9771 23171,1/17/2012 2:10:00.000 AM,8.02804,8.1,11.9771 23172,1/17/2012 2:11:00.000 AM,8.02804,8.1,11.9771 23173,1/17/2012 2:12:00.000 AM,8.02804,8.1,11.9771 23174,1/17/2012 2:13:00.000 AM,8.02804,8.1,11.9771 23175,1/17/2012 2:14:00.000 AM,8.02804,8.1,11.9771 23176,1/17/2012 2:15:00.000 AM,8.02804,8.1,11.9771 23177,1/17/2012 2:16:00.000 AM,8.02804,8.1,11.9771 23178,1/17/2012 2:17:00.000 AM,8.02804,8.1,11.9771 23179,1/17/2012 2:18:00.000 AM,8.02804,8.1,11.9771 23180,1/17/2012 2:19:00.000 AM,8.02804,8.1,11.9771 23181,1/17/2012 2:20:00.000 AM,8.02804,8.1,11.9771 23182,1/17/2012 2:21:00.000 AM,8.02804,8.1,11.9771 23183,1/17/2012 2:22:00.000 AM,8.02804,8.1,11.9771 23184,1/17/2012 2:23:00.000 AM,8.02804,8.1,11.9771 23185,1/17/2012 2:24:00.000 AM,8.02804,8.1,11.9771 23186,1/17/2012 2:25:00.000 AM,8.02804,8.1,11.9771 23187,1/17/2012 2:26:00.000 AM,8.02804,8.1,11.9771 23188,1/17/2012 2:27:00.000 AM,8.02804,8.1,11.9771 23189,1/17/2012 2:28:00.000 AM,8.02804,8.1,11.9771 23190,1/17/2012 2:29:00.000 AM,8.02804,8.1,11.9771 23191,1/17/2012 2:30:00.000 AM,8.02804,8.1,11.9771 23192,1/17/2012 2:31:00.000 AM,8.02804,8.1,11.9771 23193,1/17/2012 2:32:00.000 AM,8.02804,8.1,11.9771 23194,1/17/2012 2:33:00.000 AM,8.02804,8.1,11.9771 23195,1/17/2012 2:34:00.000 AM,8.02804,8.1,11.9771 23196,1/17/2012 2:35:00.000 AM,8.02804,8.1,11.9771 23197,1/17/2012 2:36:00.000 AM,8.02804,8.1,11.9771 23198,1/17/2012 2:37:00.000 AM,8.02804,8.1,11.9771 23199,1/17/2012 2:38:00.000 AM,8.02804,8.1,11.9771 23200,1/17/2012 2:39:00.000 AM,8.02804,8.1,11.9771 23201,1/17/2012 2:40:00.000 AM,8.02804,8.1,11.9771 23202,1/17/2012 2:41:00.000 AM,8.02804,8.1,11.9771 23203,1/17/2012 2:42:00.000 AM,8.02804,8.1,11.9771 23204,1/17/2012 2:43:00.000 AM,8.02804,8.1,11.9771 23205,1/17/2012 2:44:00.000 AM,8.02804,8.1,11.9771 23206,1/17/2012 2:45:00.000 AM,8.02804,8.1,11.9771 23207,1/17/2012 2:46:00.000 AM,8.02804,8.1,11.9771 23208,1/17/2012 2:47:00.000 AM,8.02804,8.1,11.9771 23209,1/17/2012 2:48:00.000 AM,8.02804,8.1,11.9771 23210,1/17/2012 2:49:00.000 AM,8.02804,8.1,11.9771 23211,1/17/2012 2:50:00.000 AM,8.02804,8.1,11.9771 23212,1/17/2012 2:51:00.000 AM,8.02804,8.1,11.9771 23213,1/17/2012 2:52:00.000 AM,8.02804,8.1,11.9771 23214,1/17/2012 2:53:00.000 AM,8.02804,8.1,11.9771 23215,1/17/2012 2:54:00.000 AM,8.02804,8.1,11.9771 23216,1/17/2012 2:55:00.000 AM,8.02804,8.1,11.9771 23217,1/17/2012 2:56:00.000 AM,8.02804,8.1,11.9771 23218,1/17/2012 2:57:00.000 AM,8.02804,8.1,11.9771 23219,1/17/2012 2:58:00.000 AM,8.02804,8.1,11.9771 23220,1/17/2012 2:59:00.000 AM,8.02804,8.1,11.9771 23221,1/17/2012 3:00:00.000 AM,8.02804,8.1,11.9771 23222,1/17/2012 3:01:00.000 AM,8.02804,8.1,11.9771 23223,1/17/2012 3:02:00.000 AM,8.02804,8.1,11.9771 23224,1/17/2012 3:03:00.000 AM,8.02804,8.1,11.9771 23225,1/17/2012 3:04:00.000 AM,8.02804,8.1,11.9771 23226,1/17/2012 3:05:00.000 AM,8.02804,8.1,11.9771 23227,1/17/2012 3:06:00.000 AM,8.02804,8.1,11.9771 23228,1/17/2012 3:07:00.000 AM,8.02804,8.1,11.9771 23229,1/17/2012 3:08:00.000 AM,8.02804,8.1,11.9771 23230,1/17/2012 3:09:00.000 AM,8.02804,8.1,11.9771 23231,1/17/2012 3:10:00.000 AM,8.02804,8.1,11.9771 23232,1/17/2012 3:11:00.000 AM,8.02804,8.1,11.9771 23233,1/17/2012 3:12:00.000 AM,8.02804,8.1,11.9771 23234,1/17/2012 3:13:00.000 AM,8.02804,8.1,11.9771 23235,1/17/2012 3:14:00.000 AM,8.02804,8.1,11.9771 23236,1/17/2012 3:15:00.000 AM,8.02804,8.1,11.9771 23237,1/17/2012 3:16:00.000 AM,8.02804,8.1,11.9771 23238,1/17/2012 3:17:00.000 AM,8.02804,8.1,11.9771 23239,1/17/2012 3:18:00.000 AM,8.02804,8.1,11.9771 23240,1/17/2012 3:19:00.000 AM,8.02804,8.1,11.9771 23241,1/17/2012 3:20:00.000 AM,8.02804,8.1,11.9771 23242,1/17/2012 3:21:00.000 AM,8.02804,8.1,11.9771 23243,1/17/2012 3:22:00.000 AM,8.02804,8.1,11.9771 23244,1/17/2012 3:23:00.000 AM,8.02804,8.1,11.9771 23245,1/17/2012 3:24:00.000 AM,8.02804,8.1,11.9771 23246,1/17/2012 3:25:00.000 AM,8.02804,8.1,11.9771 23247,1/17/2012 3:26:00.000 AM,8.02804,8.1,11.9771 23248,1/17/2012 3:27:00.000 AM,8.02804,8.1,11.9771 23249,1/17/2012 3:28:00.000 AM,8.02804,8.1,11.9771 23250,1/17/2012 3:29:00.000 AM,8.02804,8.1,11.9771 23251,1/17/2012 3:30:00.000 AM,8.02804,8.1,11.9771 23252,1/17/2012 3:31:00.000 AM,8.02804,8.1,11.9771 23253,1/17/2012 3:32:00.000 AM,8.02804,8.1,11.9771 23254,1/17/2012 3:33:00.000 AM,8.02804,8.1,11.9771 23255,1/17/2012 3:34:00.000 AM,8.02804,8.1,11.9771 23256,1/17/2012 3:35:00.000 AM,8.02804,8.1,11.9771 23257,1/17/2012 3:36:00.000 AM,8.02804,8.1,11.9771 23258,1/17/2012 3:37:00.000 AM,8.02804,8.1,11.9771 23259,1/17/2012 3:38:00.000 AM,8.02804,8.1,11.9771 23260,1/17/2012 3:39:00.000 AM,8.02804,8.1,11.9771 23261,1/17/2012 3:40:00.000 AM,8.02804,8.1,11.9771 23262,1/17/2012 3:41:00.000 AM,8.02804,8.1,11.9771 23263,1/17/2012 3:42:00.000 AM,8.02804,8.1,11.9771 23264,1/17/2012 3:43:00.000 AM,8.02804,8.1,11.9771 23265,1/17/2012 3:44:00.000 AM,8.02804,8.1,11.9771 23266,1/17/2012 3:45:00.000 AM,8.02804,8.1,11.9771 23267,1/17/2012 3:46:00.000 AM,8.02804,8.1,11.9771 23268,1/17/2012 3:47:00.000 AM,8.02804,8.1,11.9771 23269,1/17/2012 3:48:00.000 AM,8.02804,8.1,11.9771 23270,1/17/2012 3:49:00.000 AM,8.02804,8.1,11.9771 23271,1/17/2012 3:50:00.000 AM,8.02804,8.1,11.9771 23272,1/17/2012 3:51:00.000 AM,8.02804,8.1,11.9771 23273,1/17/2012 3:52:00.000 AM,8.02804,8.1,11.9771 23274,1/17/2012 3:53:00.000 AM,8.02804,8.1,11.9771 23275,1/17/2012 3:54:00.000 AM,8.02804,8.1,11.9771 23276,1/17/2012 3:55:00.000 AM,8.02804,8.1,11.9771 23277,1/17/2012 3:56:00.000 AM,8.02804,8.1,11.9771 23278,1/17/2012 3:57:00.000 AM,8.02804,8.1,11.9771 23279,1/17/2012 3:58:00.000 AM,8.02804,8.1,11.9771 23280,1/17/2012 3:59:00.000 AM,8.02804,8.1,11.9771 23281,1/17/2012 4:00:00.000 AM,8.02804,8.1,11.9771 23282,1/17/2012 4:01:00.000 AM,8.02804,8.1,11.9771 23283,1/17/2012 4:02:00.000 AM,8.02804,8.1,11.9771 23284,1/17/2012 4:03:00.000 AM,8.02804,8.1,11.9771 23285,1/17/2012 4:04:00.000 AM,8.02804,8.1,11.9771 23286,1/17/2012 4:05:00.000 AM,8.02804,8.1,11.9771 23287,1/17/2012 4:06:00.000 AM,8.02804,8.1,11.9771 23288,1/17/2012 4:07:00.000 AM,8.02804,8.1,11.9771 23289,1/17/2012 4:08:00.000 AM,8.02804,8.1,11.9771 23290,1/17/2012 4:09:00.000 AM,8.02804,8.1,11.9771 23291,1/17/2012 4:10:00.000 AM,8.02804,8.1,11.9771 23292,1/17/2012 4:11:00.000 AM,8.02804,8.1,11.9771 23293,1/17/2012 4:12:00.000 AM,8.02804,8.1,11.9771 23294,1/17/2012 4:13:00.000 AM,8.02804,8.1,11.9771 23295,1/17/2012 4:14:00.000 AM,8.02804,8.1,11.9771 23296,1/17/2012 4:15:00.000 AM,8.02804,8.1,11.9771 23297,1/17/2012 4:16:00.000 AM,8.02804,8.1,11.9771 23298,1/17/2012 4:17:00.000 AM,8.02804,8.1,11.9771 23299,1/17/2012 4:18:00.000 AM,8.02804,8.1,11.9771 23300,1/17/2012 4:19:00.000 AM,8.02804,8.1,11.9771 23301,1/17/2012 4:20:00.000 AM,8.02804,8.1,11.9771 23302,1/17/2012 4:21:00.000 AM,8.02804,8.1,11.9771 23303,1/17/2012 4:22:00.000 AM,8.02804,8.1,11.9771 23304,1/17/2012 4:23:00.000 AM,8.02804,8.1,11.9771 23305,1/17/2012 4:24:00.000 AM,8.02804,8.1,11.9771 23306,1/17/2012 4:25:00.000 AM,8.02804,8.1,11.9771 23307,1/17/2012 4:26:00.000 AM,8.02804,8.1,11.9771 23308,1/17/2012 4:27:00.000 AM,8.02804,8.1,11.9771 23309,1/17/2012 4:28:00.000 AM,8.02804,8.1,11.9771 23310,1/17/2012 4:29:00.000 AM,8.02804,8.1,11.9771 23311,1/17/2012 4:30:00.000 AM,8.02804,8.1,11.9771 23312,1/17/2012 4:31:00.000 AM,8.02804,8.1,11.9771 23313,1/17/2012 4:32:00.000 AM,8.02804,8.1,11.9771 23314,1/17/2012 4:33:00.000 AM,8.02804,8.1,11.9771 23315,1/17/2012 4:34:00.000 AM,8.02804,8.1,11.9771 23316,1/17/2012 4:35:00.000 AM,8.02804,8.1,11.9771 23317,1/17/2012 4:36:00.000 AM,8.02804,8.1,11.9771 23318,1/17/2012 4:37:00.000 AM,8.02804,8.1,11.9771 23319,1/17/2012 4:38:00.000 AM,8.02804,8.1,11.9771 23320,1/17/2012 4:39:00.000 AM,8.02804,8.1,11.9771 23321,1/17/2012 4:40:00.000 AM,8.02804,8.1,11.9771 23322,1/17/2012 4:41:00.000 AM,8.02804,8.1,11.9771 23323,1/17/2012 4:42:00.000 AM,8.02804,8.1,11.9771 23324,1/17/2012 4:43:00.000 AM,8.02804,8.1,11.9771 23325,1/17/2012 4:44:00.000 AM,8.02804,8.1,11.9771 23326,1/17/2012 4:45:00.000 AM,8.02804,8.1,11.9771 23327,1/17/2012 4:46:00.000 AM,8.02804,8.1,11.9771 23328,1/17/2012 4:47:00.000 AM,8.14004,8.1,11.9771 23329,1/17/2012 4:48:00.000 AM,8.14004,8.1,11.9771 23330,1/17/2012 4:49:00.000 AM,8.03904,8.1,11.9771 23331,1/17/2012 4:50:00.000 AM,8.03904,8.1,11.9771 23332,1/17/2012 4:51:00.000 AM,8.14304,8.1,11.9771 23333,1/17/2012 4:52:00.000 AM,8.14304,8.1,11.9771 23334,1/17/2012 4:53:00.000 AM,8.14304,8.1,11.9771 23335,1/17/2012 4:54:00.000 AM,8.14304,8.1,11.9771 23336,1/17/2012 4:55:00.000 AM,8.14304,8.1,11.9771 23337,1/17/2012 4:56:00.000 AM,8.04204,8.1,11.9771 23338,1/17/2012 4:57:00.000 AM,8.04204,8.1,11.9771 23339,1/17/2012 4:58:00.000 AM,8.04204,8.1,11.9771 23340,1/17/2012 4:59:00.000 AM,8.04204,8.1,11.9771 23341,1/17/2012 5:00:00.000 AM,8.04204,8.1,11.9771 23342,1/17/2012 5:01:00.000 AM,8.04204,8.1,11.9771 23343,1/17/2012 5:02:00.000 AM,8.04204,8.1,11.9771 23344,1/17/2012 5:03:00.000 AM,8.04204,8.1,11.9771 23345,1/17/2012 5:04:00.000 AM,8.04204,8.1,11.9771 23346,1/17/2012 5:05:00.000 AM,8.04204,8.1,11.9771 23347,1/17/2012 5:06:00.000 AM,8.04204,8.1,11.9771 23348,1/17/2012 5:07:00.000 AM,8.04204,8.1,11.9771 23349,1/17/2012 5:08:00.000 AM,8.04204,8.1,11.9771 23350,1/17/2012 5:09:00.000 AM,8.04204,8.1,11.9771 23351,1/17/2012 5:10:00.000 AM,8.04204,8.1,11.9771 23352,1/17/2012 5:11:00.000 AM,8.04204,8.1,11.9771 23353,1/17/2012 5:12:00.000 AM,8.04204,8.1,11.9771 23354,1/17/2012 5:13:00.000 AM,8.04204,8.1,11.9771 23355,1/17/2012 5:14:00.000 AM,8.04204,8.1,11.9771 23356,1/17/2012 5:15:00.000 AM,8.04204,8.1,11.9771 23357,1/17/2012 5:16:00.000 AM,8.04204,8.1,11.9771 23358,1/17/2012 5:17:00.000 AM,8.04204,8.1,11.9771 23359,1/17/2012 5:18:00.000 AM,8.04204,8.1,11.9771 23360,1/17/2012 5:19:00.000 AM,8.04204,8.1,11.9771 23361,1/17/2012 5:20:00.000 AM,8.04204,8.1,11.9771 23362,1/17/2012 5:21:00.000 AM,8.04204,8.1,11.9771 23363,1/17/2012 5:22:00.000 AM,8.04204,8.1,11.9771 23364,1/17/2012 5:23:00.000 AM,8.04204,8.1,11.9771 23365,1/17/2012 5:24:00.000 AM,8.04204,8.1,11.9771 23366,1/17/2012 5:25:00.000 AM,8.04204,8.1,11.9771 23367,1/17/2012 5:26:00.000 AM,8.04204,8.1,11.9771 23368,1/17/2012 5:27:00.000 AM,8.04204,8.1,11.9771 23369,1/17/2012 5:28:00.000 AM,8.04204,8.1,11.9771 23370,1/17/2012 5:29:00.000 AM,8.04204,8.1,11.9771 23371,1/17/2012 5:30:00.000 AM,8.04204,8.1,11.9771 23372,1/17/2012 5:31:00.000 AM,8.04204,8.1,11.9771 23373,1/17/2012 5:32:00.000 AM,8.04204,8.1,11.9771 23374,1/17/2012 5:33:00.000 AM,8.04204,8.1,11.9771 23375,1/17/2012 5:34:00.000 AM,8.04204,8.1,11.9771 23376,1/17/2012 5:35:00.000 AM,8.04204,8.1,11.9771 23377,1/17/2012 5:36:00.000 AM,8.04204,8.1,11.9771 23378,1/17/2012 5:37:00.000 AM,8.04204,8.1,11.9771 23379,1/17/2012 5:38:00.000 AM,8.04204,8.1,11.9771 23380,1/17/2012 5:39:00.000 AM,8.04204,8.1,11.9771 23381,1/17/2012 5:40:00.000 AM,8.04204,8.1,11.9771 23382,1/17/2012 5:41:00.000 AM,8.04204,8.1,11.9771 23383,1/17/2012 5:42:00.000 AM,8.04204,8.1,11.9771 23384,1/17/2012 5:43:00.000 AM,8.04204,8.1,11.9771 23385,1/17/2012 5:44:00.000 AM,8.04204,8.1,11.9771 23386,1/17/2012 5:45:00.000 AM,8.04204,8.1,11.9771 23387,1/17/2012 5:46:00.000 AM,8.04204,8.1,11.9771 23388,1/17/2012 5:47:00.000 AM,8.04204,8.1,11.9771 23389,1/17/2012 5:48:00.000 AM,8.04204,8.1,11.9771 23390,1/17/2012 5:49:00.000 AM,8.04204,8.1,11.9771 23391,1/17/2012 5:50:00.000 AM,8.04204,8.1,11.9771 23392,1/17/2012 5:51:00.000 AM,8.04204,8.1,11.9771 23393,1/17/2012 5:52:00.000 AM,8.04204,8.1,11.9771 23394,1/17/2012 5:53:00.000 AM,8.04204,8.1,11.9771 23395,1/17/2012 5:54:00.000 AM,8.04204,8.1,11.9771 23396,1/17/2012 5:55:00.000 AM,8.04204,8.1,11.9771 23397,1/17/2012 5:56:00.000 AM,8.04204,8.1,11.9771 23398,1/17/2012 5:57:00.000 AM,8.04204,8.1,11.9771 23399,1/17/2012 5:58:00.000 AM,8.04204,8.1,11.9771 23400,1/17/2012 5:59:00.000 AM,8.04204,8.1,11.9771 23401,1/17/2012 6:00:00.000 AM,8.04204,8.1,11.9771 23402,1/17/2012 6:01:00.000 AM,8.04204,8.1,11.9771 23403,1/17/2012 6:02:00.000 AM,8.04204,8.1,11.9771 23404,1/17/2012 6:03:00.000 AM,8.04204,8.1,11.9771 23405,1/17/2012 6:04:00.000 AM,8.04204,8.1,11.9771 23406,1/17/2012 6:05:00.000 AM,8.04204,8.1,11.9771 23407,1/17/2012 6:06:00.000 AM,8.04204,8.1,11.9771 23408,1/17/2012 6:07:00.000 AM,8.04204,8.1,11.9771 23409,1/17/2012 6:08:00.000 AM,8.04204,8.1,11.9771 23410,1/17/2012 6:09:00.000 AM,8.04204,8.1,11.9771 23411,1/17/2012 6:10:00.000 AM,8.04204,8.1,11.9771 23412,1/17/2012 6:11:00.000 AM,8.04204,8.1,11.9771 23413,1/17/2012 6:12:00.000 AM,8.04204,8.1,11.9771 23414,1/17/2012 6:13:00.000 AM,8.04204,8.1,11.9771 23415,1/17/2012 6:14:00.000 AM,8.04204,8.1,11.9771 23416,1/17/2012 6:15:00.000 AM,8.04204,8.1,11.9771 23417,1/17/2012 6:16:00.000 AM,8.04204,8.1,11.9771 23418,1/17/2012 6:17:00.000 AM,8.04204,8.1,11.9771 23419,1/17/2012 6:18:00.000 AM,8.04204,8.1,11.9771 23420,1/17/2012 6:19:00.000 AM,8.04204,8.1,11.9771 23421,1/17/2012 6:20:00.000 AM,8.04204,8.1,11.9771 23422,1/17/2012 6:21:00.000 AM,8.04204,8.1,11.9771 23423,1/17/2012 6:22:00.000 AM,8.04204,8.1,11.9771 23424,1/17/2012 6:23:00.000 AM,8.04204,8.1,11.9771 23425,1/17/2012 6:24:00.000 AM,8.04204,8.1,11.9771 23426,1/17/2012 6:25:00.000 AM,8.04204,8.1,11.9771 23427,1/17/2012 6:26:00.000 AM,8.04204,8.1,11.9771 23428,1/17/2012 6:27:00.000 AM,8.04204,8.1,11.9771 23429,1/17/2012 6:28:00.000 AM,8.04204,8.1,11.9771 23430,1/17/2012 6:29:00.000 AM,8.04204,8.1,11.9771 23431,1/17/2012 6:30:00.000 AM,8.04204,8.1,11.9771 23432,1/17/2012 6:31:00.000 AM,8.04204,8.1,11.9771 23433,1/17/2012 6:32:00.000 AM,8.04204,8.1,11.9771 23434,1/17/2012 6:33:00.000 AM,8.04204,8.1,11.9771 23435,1/17/2012 6:34:00.000 AM,8.04204,8.1,11.9771 23436,1/17/2012 6:35:00.000 AM,8.04204,8.1,11.9771 23437,1/17/2012 6:36:00.000 AM,8.04204,8.1,11.9771 23438,1/17/2012 6:37:00.000 AM,8.04204,8.1,11.9771 23439,1/17/2012 6:38:00.000 AM,8.04204,8.1,11.9771 23440,1/17/2012 6:39:00.000 AM,8.04204,8.1,11.9771 23441,1/17/2012 6:40:00.000 AM,8.04204,8.1,11.9771 23442,1/17/2012 6:41:00.000 AM,8.04204,8.1,11.9771 23443,1/17/2012 6:42:00.000 AM,8.04204,8.1,11.9771 23444,1/17/2012 6:43:00.000 AM,8.04204,8.1,11.9771 23445,1/17/2012 6:44:00.000 AM,8.04204,8.1,11.9771 23446,1/17/2012 6:45:00.000 AM,8.04204,8.1,11.9771 23447,1/17/2012 6:46:00.000 AM,8.04204,8.1,11.9771 23448,1/17/2012 6:47:00.000 AM,8.04204,8.1,11.9771 23449,1/17/2012 6:48:00.000 AM,8.04204,8.1,11.9771 23450,1/17/2012 6:49:00.000 AM,8.04204,8.1,11.9771 23451,1/17/2012 6:50:00.000 AM,8.04204,8.1,11.9771 23452,1/17/2012 6:51:00.000 AM,8.04204,8.1,11.9771 23453,1/17/2012 6:52:00.000 AM,8.04204,8.1,11.9771 23454,1/17/2012 6:53:00.000 AM,8.04204,8.1,11.9771 23455,1/17/2012 6:54:00.000 AM,8.04204,8.1,11.9771 23456,1/17/2012 6:55:00.000 AM,8.04204,8.1,11.9771 23457,1/17/2012 6:56:00.000 AM,8.04204,8.1,11.9771 23458,1/17/2012 6:57:00.000 AM,8.04204,8.1,11.9771 23459,1/17/2012 6:58:00.000 AM,8.04204,8.1,11.9771 23460,1/17/2012 6:59:00.000 AM,8.04204,8.1,11.9771 23461,1/17/2012 7:00:00.000 AM,8.04204,8.1,11.9771 23462,1/17/2012 7:01:00.000 AM,8.04204,8.1,11.9771 23463,1/17/2012 7:02:00.000 AM,8.04204,8.1,11.9771 23464,1/17/2012 7:03:00.000 AM,8.04204,8.1,11.9771 23465,1/17/2012 7:04:00.000 AM,8.04204,8.1,11.9771 23466,1/17/2012 7:05:00.000 AM,8.04204,8.1,11.9771 23467,1/17/2012 7:06:00.000 AM,8.04204,8.1,11.9771 23468,1/17/2012 7:07:00.000 AM,8.04204,8.1,11.9771 23469,1/17/2012 7:08:00.000 AM,8.04204,8.1,11.9771 23470,1/17/2012 7:09:00.000 AM,8.04204,8.1,11.9771 23471,1/17/2012 7:10:00.000 AM,8.04204,8.1,11.9771 23472,1/17/2012 7:11:00.000 AM,8.04204,8.1,11.9771 23473,1/17/2012 7:12:00.000 AM,8.04204,8.1,11.9771 23474,1/17/2012 7:13:00.000 AM,8.04204,8.1,11.9771 23475,1/17/2012 7:14:00.000 AM,8.04204,8.1,11.9771 23476,1/17/2012 7:15:00.000 AM,8.04204,8.1,11.9771 23477,1/17/2012 7:16:00.000 AM,8.04204,8.1,11.9771 23478,1/17/2012 7:17:00.000 AM,8.04204,8.1,11.9771 23479,1/17/2012 7:18:00.000 AM,8.04204,8.1,11.9771 23480,1/17/2012 7:19:00.000 AM,8.04204,8.1,11.9771 23481,1/17/2012 7:20:00.000 AM,8.04204,8.1,11.9771 23482,1/17/2012 7:21:00.000 AM,8.04204,8.1,11.9771 23483,1/17/2012 7:22:00.000 AM,8.04204,8.1,11.9771 23484,1/17/2012 7:23:00.000 AM,8.04204,8.1,11.9771 23485,1/17/2012 7:24:00.000 AM,8.04204,8.1,11.9771 23486,1/17/2012 7:25:00.000 AM,8.04204,8.1,11.9771 23487,1/17/2012 7:26:00.000 AM,8.04204,8.1,11.9771 23488,1/17/2012 7:27:00.000 AM,8.04204,8.1,11.9771 23489,1/17/2012 7:28:00.000 AM,8.04204,8.1,11.9771 23490,1/17/2012 7:29:00.000 AM,8.04204,8.1,11.9771 23491,1/17/2012 7:30:00.000 AM,8.04204,8.1,11.9771 23492,1/17/2012 7:31:00.000 AM,8.04204,8.1,11.9771 23493,1/17/2012 7:32:00.000 AM,8.04204,8.1,11.9771 23494,1/17/2012 7:33:00.000 AM,8.04204,8.1,11.9771 23495,1/17/2012 7:34:00.000 AM,8.04204,8.1,11.9771 23496,1/17/2012 7:35:00.000 AM,8.04204,8.1,11.9771 23497,1/17/2012 7:36:00.000 AM,8.04204,8.1,11.9771 23498,1/17/2012 7:37:00.000 AM,8.04204,8.1,11.9771 23499,1/17/2012 7:38:00.000 AM,8.04204,8.1,11.9771 23500,1/17/2012 7:39:00.000 AM,8.04204,8.1,11.9771 23501,1/17/2012 7:40:00.000 AM,8.04204,8.1,11.9771 23502,1/17/2012 7:41:00.000 AM,8.04204,8.1,11.9771 23503,1/17/2012 7:42:00.000 AM,8.04204,8.1,11.9771 23504,1/17/2012 7:43:00.000 AM,8.04204,8.1,11.9771 23505,1/17/2012 7:44:00.000 AM,8.04204,8.1,11.9771 23506,1/17/2012 7:45:00.000 AM,8.04204,8.1,11.9771 23507,1/17/2012 7:46:00.000 AM,8.04204,8.1,11.9771 23508,1/17/2012 7:47:00.000 AM,8.04204,8.1,11.9771 23509,1/17/2012 7:48:00.000 AM,8.04204,8.1,11.9771 23510,1/17/2012 7:49:00.000 AM,8.04204,8.1,11.9771 23511,1/17/2012 7:50:00.000 AM,8.04204,8.1,11.9771 23512,1/17/2012 7:51:00.000 AM,8.04204,8.1,11.9771 23513,1/17/2012 7:52:00.000 AM,8.04204,8.1,11.9771 23514,1/17/2012 7:53:00.000 AM,8.04204,8.1,11.9771 23515,1/17/2012 7:54:00.000 AM,8.04204,8.1,11.9771 23516,1/17/2012 7:55:00.000 AM,8.04204,8.1,11.9771 23517,1/17/2012 7:56:00.000 AM,8.04204,8.1,11.9771 23518,1/17/2012 7:57:00.000 AM,8.04204,8.1,11.9771 23519,1/17/2012 7:58:00.000 AM,8.04204,8.1,11.9771 23520,1/17/2012 7:59:00.000 AM,8.04204,8.1,11.9771 23521,1/17/2012 8:00:00.000 AM,8.04204,8.1,11.9771 23522,1/17/2012 8:01:00.000 AM,8.04204,8.1,11.9771 23523,1/17/2012 8:02:00.000 AM,8.04204,8.1,11.9771 23524,1/17/2012 8:03:00.000 AM,8.04204,8.1,11.9771 23525,1/17/2012 8:04:00.000 AM,8.04204,8.1,11.9771 23526,1/17/2012 8:05:00.000 AM,8.04204,8.1,11.9771 23527,1/17/2012 8:06:00.000 AM,8.04204,8.1,11.9771 23528,1/17/2012 8:07:00.000 AM,8.04204,8.1,11.9771 23529,1/17/2012 8:08:00.000 AM,8.04204,8.1,11.9771 23530,1/17/2012 8:09:00.000 AM,8.04204,8.1,11.9771 23531,1/17/2012 8:10:00.000 AM,8.04204,8.1,11.9771 23532,1/17/2012 8:11:00.000 AM,8.04204,8.1,11.9771 23533,1/17/2012 8:12:00.000 AM,8.04204,8.1,11.9771 23534,1/17/2012 8:13:00.000 AM,8.04204,8.1,11.9771 23535,1/17/2012 8:14:00.000 AM,8.04204,8.1,11.9771 23536,1/17/2012 8:15:00.000 AM,8.04204,8.1,11.9771 23537,1/17/2012 8:16:00.000 AM,8.04204,8.1,11.9771 23538,1/17/2012 8:17:00.000 AM,8.04204,8.1,11.9771 23539,1/17/2012 8:18:00.000 AM,8.04204,8.1,11.9771 23540,1/17/2012 8:19:00.000 AM,8.04204,8.1,11.9771 23541,1/17/2012 8:20:00.000 AM,8.04204,8.1,11.9771 23542,1/17/2012 8:21:00.000 AM,8.04204,8.1,11.9771 23543,1/17/2012 8:22:00.000 AM,8.04204,8.1,11.9771 23544,1/17/2012 8:23:00.000 AM,8.04204,8.1,11.9771 23545,1/17/2012 8:24:00.000 AM,8.04204,8.1,11.9771 23546,1/17/2012 8:25:00.000 AM,8.04204,8.1,11.9771 23547,1/17/2012 8:26:00.000 AM,8.04204,8.1,11.9771 23548,1/17/2012 8:27:00.000 AM,8.04204,8.1,11.9771 23549,1/17/2012 8:28:00.000 AM,8.04204,8.1,11.9771 23550,1/17/2012 8:29:00.000 AM,8.04204,8.1,11.9771 23551,1/17/2012 8:30:00.000 AM,8.04204,8.1,11.9771 23552,1/17/2012 8:31:00.000 AM,8.04204,8.1,11.9771 23553,1/17/2012 8:32:00.000 AM,8.04204,8.1,11.9771 23554,1/17/2012 8:33:00.000 AM,8.04204,8.1,11.9771 23555,1/17/2012 8:34:00.000 AM,8.04204,8.1,11.9771 23556,1/17/2012 8:35:00.000 AM,8.04204,8.1,11.9771 23557,1/17/2012 8:36:00.000 AM,8.04204,8.1,11.9771 23558,1/17/2012 8:37:00.000 AM,8.04204,8.1,11.9771 23559,1/17/2012 8:38:00.000 AM,8.04204,8.1,11.9771 23560,1/17/2012 8:39:00.000 AM,8.04204,8.1,11.9771 23561,1/17/2012 8:40:00.000 AM,8.04204,8.1,11.9771 23562,1/17/2012 8:41:00.000 AM,8.04204,8.1,11.9771 23563,1/17/2012 8:42:00.000 AM,8.04204,8.1,11.9771 23564,1/17/2012 8:43:00.000 AM,8.04204,8.1,11.9771 23565,1/17/2012 8:44:00.000 AM,8.04204,8.1,11.9771 23566,1/17/2012 8:45:00.000 AM,8.04204,8.1,11.9771 23567,1/17/2012 8:46:00.000 AM,8.04204,8.1,11.9771 23568,1/17/2012 8:47:00.000 AM,8.04204,8.1,11.9771 23569,1/17/2012 8:48:00.000 AM,8.04204,8.1,11.9771 23570,1/17/2012 8:49:00.000 AM,8.04204,8.1,11.9771 23571,1/17/2012 8:50:00.000 AM,8.04204,8.1,11.9771 23572,1/17/2012 8:51:00.000 AM,8.04204,8.1,11.9771 23573,1/17/2012 8:52:00.000 AM,8.04204,8.1,11.9771 23574,1/17/2012 8:53:00.000 AM,8.04204,8.1,11.9771 23575,1/17/2012 8:54:00.000 AM,8.04204,8.1,11.9771 23576,1/17/2012 8:55:00.000 AM,8.04204,8.1,11.9771 23577,1/17/2012 8:56:00.000 AM,8.04204,8.1,11.9771 23578,1/17/2012 8:57:00.000 AM,8.04204,8.1,11.9771 23579,1/17/2012 8:58:00.000 AM,8.04204,8.1,11.9771 23580,1/17/2012 8:59:00.000 AM,8.04204,8.1,11.9771 23581,1/17/2012 9:00:00.000 AM,8.04204,8.1,11.9771 23582,1/17/2012 9:01:00.000 AM,8.04204,8.1,11.9771 23583,1/17/2012 9:02:00.000 AM,8.04204,8.1,11.9771 23584,1/17/2012 9:03:00.000 AM,8.04204,8.1,11.9771 23585,1/17/2012 9:04:00.000 AM,8.04204,8.1,11.9771 23586,1/17/2012 9:05:00.000 AM,8.04204,8.1,11.9771 23587,1/17/2012 9:06:00.000 AM,8.04204,8.1,11.9771 23588,1/17/2012 9:07:00.000 AM,8.04204,8.1,11.9771 23589,1/17/2012 9:08:00.000 AM,8.04204,8.1,11.9771 23590,1/17/2012 9:09:00.000 AM,8.04204,8.1,11.9771 23591,1/17/2012 9:10:00.000 AM,8.04204,8.1,11.9771 23592,1/17/2012 9:11:00.000 AM,8.04204,8.1,11.9771 23593,1/17/2012 9:12:00.000 AM,8.04204,8.1,11.9771 23594,1/17/2012 9:13:00.000 AM,8.04204,8.1,11.9771 23595,1/17/2012 9:14:00.000 AM,8.04204,8.1,11.9771 23596,1/17/2012 9:15:00.000 AM,8.04204,8.1,11.9771 23597,1/17/2012 9:16:00.000 AM,8.04204,8.1,11.9771 23598,1/17/2012 9:17:00.000 AM,8.04204,8.1,11.9771 23599,1/17/2012 9:18:00.000 AM,8.04204,8.1,11.9771 23600,1/17/2012 9:19:00.000 AM,8.04204,8.1,11.9771 23601,1/17/2012 9:20:00.000 AM,8.04204,8.1,11.9771 23602,1/17/2012 9:21:00.000 AM,8.04204,8.1,11.9771 23603,1/17/2012 9:22:00.000 AM,8.04204,8.1,11.9771 23604,1/17/2012 9:23:00.000 AM,8.04204,8.1,11.9771 23605,1/17/2012 9:24:00.000 AM,8.04204,8.1,11.9771 23606,1/17/2012 9:25:00.000 AM,8.04204,8.1,11.9771 23607,1/17/2012 9:26:00.000 AM,8.04204,8.1,11.9771 23608,1/17/2012 9:27:00.000 AM,8.04204,8.1,11.9771 23609,1/17/2012 9:28:00.000 AM,8.04204,8.1,11.9771 23610,1/17/2012 9:29:00.000 AM,8.04204,8.1,11.9771 23611,1/17/2012 9:30:00.000 AM,8.04204,8.1,11.9771 23612,1/17/2012 9:31:00.000 AM,8.04204,8.1,11.9771 23613,1/17/2012 9:32:00.000 AM,8.04204,8.1,11.9771 23614,1/17/2012 9:33:00.000 AM,8.04204,8.1,11.9771 23615,1/17/2012 9:34:00.000 AM,8.04204,8.1,11.9771 23616,1/17/2012 9:35:00.000 AM,8.04204,8.1,11.9771 23617,1/17/2012 9:36:00.000 AM,8.04204,8.1,11.9771 23618,1/17/2012 9:37:00.000 AM,8.04204,8.1,11.9771 23619,1/17/2012 9:38:00.000 AM,8.04204,8.1,11.9771 23620,1/17/2012 9:39:00.000 AM,8.04204,8.1,11.9771 23621,1/17/2012 9:40:00.000 AM,8.04204,8.1,11.9771 23622,1/17/2012 9:41:00.000 AM,8.04204,8.1,11.9771 23623,1/17/2012 9:42:00.000 AM,8.04204,8.1,11.9771 23624,1/17/2012 9:43:00.000 AM,8.04204,8.1,11.9771 23625,1/17/2012 9:44:00.000 AM,8.04204,8.1,11.9771 23626,1/17/2012 9:45:00.000 AM,8.04204,8.1,11.9771 23627,1/17/2012 9:46:00.000 AM,8.04204,8.1,11.9771 23628,1/17/2012 9:47:00.000 AM,8.04204,8.1,11.9771 23629,1/17/2012 9:48:00.000 AM,8.04204,8.1,11.9771 23630,1/17/2012 9:49:00.000 AM,8.04204,8.1,11.9771 23631,1/17/2012 9:50:00.000 AM,8.04204,8.1,11.9771 23632,1/17/2012 9:51:00.000 AM,8.04204,8.1,11.9771 23633,1/17/2012 9:52:00.000 AM,8.04204,8.1,11.9771 23634,1/17/2012 9:53:00.000 AM,8.04204,8.1,11.9771 23635,1/17/2012 9:54:00.000 AM,8.04204,8.1,11.9771 23636,1/17/2012 9:55:00.000 AM,8.04204,8.1,11.9771 23637,1/17/2012 9:56:00.000 AM,8.04204,8.1,11.9771 23638,1/17/2012 9:57:00.000 AM,8.04204,8.1,11.9771 23639,1/17/2012 9:58:00.000 AM,8.04204,8.1,11.9771 23640,1/17/2012 9:59:00.000 AM,8.04204,8.1,11.9771 23641,1/17/2012 10:00:00.000 AM,8.04204,8.1,11.9771 23642,1/17/2012 10:01:00.000 AM,8.04204,8.1,11.9771 23643,1/17/2012 10:02:00.000 AM,8.04204,8.1,11.9771 23644,1/17/2012 10:03:00.000 AM,8.04204,8.1,11.9771 23645,1/17/2012 10:04:00.000 AM,8.04204,8.1,11.9771 23646,1/17/2012 10:05:00.000 AM,8.04204,8.1,11.9771 23647,1/17/2012 10:06:00.000 AM,8.04204,8.1,11.9771 23648,1/17/2012 10:07:00.000 AM,8.04204,8.1,11.9771 23649,1/17/2012 10:08:00.000 AM,8.04204,8.1,11.9771 23650,1/17/2012 10:09:00.000 AM,8.04204,8.1,11.9771 23651,1/17/2012 10:10:00.000 AM,8.04204,8.1,11.9771 23652,1/17/2012 10:11:00.000 AM,8.04204,8.1,11.9771 23653,1/17/2012 10:12:00.000 AM,8.04204,8.1,11.9771 23654,1/17/2012 10:13:00.000 AM,8.04204,8.1,11.9771 23655,1/17/2012 10:14:00.000 AM,8.04204,8.1,11.9771 23656,1/17/2012 10:15:00.000 AM,8.04204,8.1,11.9771 23657,1/17/2012 10:16:00.000 AM,8.04204,8.1,11.9771 23658,1/17/2012 10:17:00.000 AM,8.04204,8.1,11.9771 23659,1/17/2012 10:18:00.000 AM,8.04204,8.1,11.9771 23660,1/17/2012 10:19:00.000 AM,8.04204,8.1,11.9771 23661,1/17/2012 10:20:00.000 AM,8.04204,8.1,11.9771 23662,1/17/2012 10:21:00.000 AM,8.04204,8.1,11.9771 23663,1/17/2012 10:22:00.000 AM,8.04204,8.1,11.9771 23664,1/17/2012 10:23:00.000 AM,8.04204,8.1,11.9771 23665,1/17/2012 10:24:00.000 AM,8.04204,8.1,11.9771 23666,1/17/2012 10:25:00.000 AM,8.04204,8.1,11.9771 23667,1/17/2012 10:26:00.000 AM,8.04204,8.1,11.9771 23668,1/17/2012 10:27:00.000 AM,8.04204,8.1,11.9771 23669,1/17/2012 10:28:00.000 AM,8.04204,8.1,11.9771 23670,1/17/2012 10:29:00.000 AM,8.04204,8.1,11.9771 23671,1/17/2012 10:30:00.000 AM,8.04204,8.1,11.9771 23672,1/17/2012 10:31:00.000 AM,8.04204,8.1,11.9771 23673,1/17/2012 10:32:00.000 AM,8.04204,8.1,11.9771 23674,1/17/2012 10:33:00.000 AM,8.04204,8.1,11.9771 23675,1/17/2012 10:34:00.000 AM,8.04204,8.1,11.9771 23676,1/17/2012 10:35:00.000 AM,8.04204,8.1,11.9771 23677,1/17/2012 10:36:00.000 AM,8.04204,8.1,11.9771 23678,1/17/2012 10:37:00.000 AM,8.04204,8.1,11.9771 23679,1/17/2012 10:38:00.000 AM,8.04204,8.1,11.9771 23680,1/17/2012 10:39:00.000 AM,8.04204,8.1,11.9771 23681,1/17/2012 10:40:00.000 AM,8.04204,8.1,11.9771 23682,1/17/2012 10:41:00.000 AM,8.04204,8.1,11.9771 23683,1/17/2012 10:42:00.000 AM,8.04204,8.1,11.9771 23684,1/17/2012 10:43:00.000 AM,8.04204,8.1,11.9771 23685,1/17/2012 10:44:00.000 AM,8.04204,8.1,11.9771 23686,1/17/2012 10:45:00.000 AM,8.04204,8.1,11.9771 23687,1/17/2012 10:46:00.000 AM,8.04204,8.1,11.9771 23688,1/17/2012 10:47:00.000 AM,8.04204,8.1,11.9771 23689,1/17/2012 10:48:00.000 AM,8.04204,8.1,11.9771 23690,1/17/2012 10:49:00.000 AM,8.04204,8.1,11.9771 23691,1/17/2012 10:50:00.000 AM,8.04204,8.1,11.9771 23692,1/17/2012 10:51:00.000 AM,8.04204,8.1,11.9771 23693,1/17/2012 10:52:00.000 AM,8.04204,8.1,11.9771 23694,1/17/2012 10:53:00.000 AM,8.04204,8.1,11.9771 23695,1/17/2012 10:54:00.000 AM,8.04204,8.1,11.9771 23696,1/17/2012 10:55:00.000 AM,8.04204,8.1,11.9771 23697,1/17/2012 10:56:00.000 AM,8.04204,8.1,11.9771 23698,1/17/2012 10:57:00.000 AM,8.04204,8.1,11.9771 23699,1/17/2012 10:58:00.000 AM,8.04204,8.1,11.9771 23700,1/17/2012 10:59:00.000 AM,8.04204,8.1,11.9771 23701,1/17/2012 11:00:00.000 AM,8.04204,8.1,11.9771 23702,1/17/2012 11:01:00.000 AM,8.04204,8.1,11.9771 23703,1/17/2012 11:02:00.000 AM,8.04204,8.1,11.9771 23704,1/17/2012 11:03:00.000 AM,8.04204,8.1,11.9771 23705,1/17/2012 11:04:00.000 AM,8.04204,8.1,11.9771 23706,1/17/2012 11:05:00.000 AM,8.04204,8.1,11.9771 23707,1/17/2012 11:06:00.000 AM,8.04204,8.1,11.9771 23708,1/17/2012 11:07:00.000 AM,8.04204,8.1,11.9771 23709,1/17/2012 11:08:00.000 AM,8.04204,8.1,11.9771 23710,1/17/2012 11:09:00.000 AM,8.04204,8.1,11.9771 23711,1/17/2012 11:10:00.000 AM,8.04204,8.1,11.9771 23712,1/17/2012 11:11:00.000 AM,8.04204,8.1,11.9771 23713,1/17/2012 11:12:00.000 AM,8.04204,8.1,11.9771 23714,1/17/2012 11:13:00.000 AM,8.04204,8.1,11.9771 23715,1/17/2012 11:14:00.000 AM,8.04204,8.1,11.9771 23716,1/17/2012 11:15:00.000 AM,8.04204,8.1,11.9771 23717,1/17/2012 11:16:00.000 AM,8.04204,8.1,11.9771 23718,1/17/2012 11:17:00.000 AM,8.04204,8.1,11.9771 23719,1/17/2012 11:18:00.000 AM,8.04204,8.1,11.9771 23720,1/17/2012 11:19:00.000 AM,8.04204,8.1,11.9771 23721,1/17/2012 11:20:00.000 AM,8.04204,8.1,11.9771 23722,1/17/2012 11:21:00.000 AM,8.04204,8.1,11.9771 23723,1/17/2012 11:22:00.000 AM,8.04204,8.1,11.9771 23724,1/17/2012 11:23:00.000 AM,8.04204,8.1,11.9771 23725,1/17/2012 11:24:00.000 AM,8.04204,8.1,11.9771 23726,1/17/2012 11:25:00.000 AM,8.04204,8.1,11.9771 23727,1/17/2012 11:26:00.000 AM,8.04204,8.1,11.9771 23728,1/17/2012 11:27:00.000 AM,8.04204,8.1,11.9771 23729,1/17/2012 11:28:00.000 AM,8.04204,8.1,11.9771 23730,1/17/2012 11:29:00.000 AM,8.04204,8.1,11.9771 23731,1/17/2012 11:30:00.000 AM,8.04204,8.1,11.9771 23732,1/17/2012 11:31:00.000 AM,8.04204,8.1,11.9771 23733,1/17/2012 11:32:00.000 AM,8.04204,8.1,11.9771 23734,1/17/2012 11:33:00.000 AM,8.04204,8.1,11.9771 23735,1/17/2012 11:34:00.000 AM,8.04204,8.1,11.9771 23736,1/17/2012 11:35:00.000 AM,8.04204,8.1,11.9771 23737,1/17/2012 11:36:00.000 AM,8.04204,8.1,11.9771 23738,1/17/2012 11:37:00.000 AM,8.04204,8.1,11.9771 23739,1/17/2012 11:38:00.000 AM,8.04204,8.1,11.9771 23740,1/17/2012 11:39:00.000 AM,8.04204,8.1,11.9771 23741,1/17/2012 11:40:00.000 AM,8.04204,8.1,11.9771 23742,1/17/2012 11:41:00.000 AM,8.04204,8.1,11.9771 23743,1/17/2012 11:42:00.000 AM,8.04204,8.1,11.9771 23744,1/17/2012 11:43:00.000 AM,8.04204,8.1,11.9771 23745,1/17/2012 11:44:00.000 AM,8.04204,8.1,11.9771 23746,1/17/2012 11:45:00.000 AM,8.04204,8.1,11.9771 23747,1/17/2012 11:46:00.000 AM,8.04204,8.1,11.9771 23748,1/17/2012 11:47:00.000 AM,8.04204,8.1,11.9771 23749,1/17/2012 11:48:00.000 AM,8.04204,8.1,11.9771 23750,1/17/2012 11:49:00.000 AM,8.04204,8.1,11.9771 23751,1/17/2012 11:50:00.000 AM,8.04204,8.1,11.9771 23752,1/17/2012 11:51:00.000 AM,8.04204,8.1,11.9771 23753,1/17/2012 11:52:00.000 AM,8.04204,8.1,11.9771 23754,1/17/2012 11:53:00.000 AM,8.04204,8.1,11.9771 23755,1/17/2012 11:54:00.000 AM,8.04204,8.1,11.9771 23756,1/17/2012 11:55:00.000 AM,8.04204,8.1,11.9771 23757,1/17/2012 11:56:00.000 AM,8.04204,8.1,11.9771 23758,1/17/2012 11:57:00.000 AM,8.04204,8.1,11.9771 23759,1/17/2012 11:58:00.000 AM,8.04204,8.1,11.9771 23760,1/17/2012 11:59:00.000 AM,8.04204,8.1,11.9771 23761,1/17/2012 12:00:00.000 PM,8.04204,8.1,11.9771 23762,1/17/2012 12:01:00.000 PM,8.04204,8.1,11.9771 23763,1/17/2012 12:02:00.000 PM,8.04204,8.1,11.9771 23764,1/17/2012 12:03:00.000 PM,8.04204,8.1,11.9771 23765,1/17/2012 12:04:00.000 PM,8.04204,8.1,11.9771 23766,1/17/2012 12:05:00.000 PM,8.04204,8.1,11.9771 23767,1/17/2012 12:06:00.000 PM,8.04204,8.1,11.9771 23768,1/17/2012 12:07:00.000 PM,8.04204,8.1,11.9771 23769,1/17/2012 12:08:00.000 PM,8.04204,8.1,11.9771 23770,1/17/2012 12:09:00.000 PM,8.04204,8.1,11.9771 23771,1/17/2012 12:10:00.000 PM,8.04204,8.1,11.9771 23772,1/17/2012 12:11:00.000 PM,8.04204,8.1,11.9771 23773,1/17/2012 12:12:00.000 PM,8.04204,8.1,11.9771 23774,1/17/2012 12:13:00.000 PM,8.04204,8.1,11.9771 23775,1/17/2012 12:14:00.000 PM,8.04204,8.1,11.9771 23776,1/17/2012 12:15:00.000 PM,8.04204,8.1,11.9771 23777,1/17/2012 12:16:00.000 PM,8.04204,8.1,11.9771 23778,1/17/2012 12:17:00.000 PM,8.04204,8.1,11.9771 23779,1/17/2012 12:18:00.000 PM,8.04204,8.1,11.9771 23780,1/17/2012 12:19:00.000 PM,8.04204,8.1,11.9771 23781,1/17/2012 12:20:00.000 PM,8.04204,8.1,11.9771 23782,1/17/2012 12:21:00.000 PM,8.04204,8.1,11.9771 23783,1/17/2012 12:22:00.000 PM,8.04204,8.1,11.9771 23784,1/17/2012 12:23:00.000 PM,8.04204,8.1,11.9771 23785,1/17/2012 12:24:00.000 PM,8.04204,8.1,11.9771 23786,1/17/2012 12:25:00.000 PM,8.04204,8.1,11.9771 23787,1/17/2012 12:26:00.000 PM,8.04204,8.1,11.9771 23788,1/17/2012 12:27:00.000 PM,8.04204,8.1,11.9771 23789,1/17/2012 12:28:00.000 PM,8.04204,8.1,11.9771 23790,1/17/2012 12:29:00.000 PM,8.04204,8.1,11.9771 23791,1/17/2012 12:30:00.000 PM,8.04204,8.1,11.9771 23792,1/17/2012 12:31:00.000 PM,8.04204,8.1,11.9771 23793,1/17/2012 12:32:00.000 PM,8.04204,8.1,11.9771 23794,1/17/2012 12:33:00.000 PM,8.04204,8.1,11.9771 23795,1/17/2012 12:34:00.000 PM,8.04204,8.1,11.9771 23796,1/17/2012 12:35:00.000 PM,8.04204,8.1,11.9771 23797,1/17/2012 12:36:00.000 PM,8.04204,8.1,11.9771 23798,1/17/2012 12:37:00.000 PM,8.04204,8.1,11.9771 23799,1/17/2012 12:38:00.000 PM,8.04204,8.1,11.9771 23800,1/17/2012 12:39:00.000 PM,8.04204,8.1,11.9771 23801,1/17/2012 12:40:00.000 PM,8.04204,8.1,11.9771 23802,1/17/2012 12:41:00.000 PM,8.04204,8.1,11.9771 23803,1/17/2012 12:42:00.000 PM,8.04204,8.1,11.9771 23804,1/17/2012 12:43:00.000 PM,8.04204,8.1,11.9771 23805,1/17/2012 12:44:00.000 PM,8.04204,8.1,11.9771 23806,1/17/2012 12:45:00.000 PM,8.04204,8.1,11.9771 23807,1/17/2012 12:46:00.000 PM,8.04204,8.1,11.9771 23808,1/17/2012 12:47:00.000 PM,8.04204,8.1,11.9771 23809,1/17/2012 12:48:00.000 PM,8.04204,8.1,11.9771 23810,1/17/2012 12:49:00.000 PM,8.04204,8.1,11.9771 23811,1/17/2012 12:50:00.000 PM,8.04204,8.1,11.9771 23812,1/17/2012 12:51:00.000 PM,8.04204,8.1,11.9771 23813,1/17/2012 12:52:00.000 PM,8.04204,8.1,11.9771 23814,1/17/2012 12:53:00.000 PM,8.04204,8.1,11.9771 23815,1/17/2012 12:54:00.000 PM,8.04204,8.1,11.9771 23816,1/17/2012 12:55:00.000 PM,8.04204,8.1,11.9771 23817,1/17/2012 12:56:00.000 PM,8.04204,8.1,11.9771 23818,1/17/2012 12:57:00.000 PM,8.04204,8.1,11.9771 23819,1/17/2012 12:58:00.000 PM,8.04204,8.1,11.9771 23820,1/17/2012 12:59:00.000 PM,8.04204,8.1,11.9771 23821,1/17/2012 1:00:00.000 PM,8.04204,8.1,11.9771 23822,1/17/2012 1:01:00.000 PM,8.04204,8.1,11.9771 23823,1/17/2012 1:02:00.000 PM,8.04204,8.1,11.9771 23824,1/17/2012 1:03:00.000 PM,8.04204,8.1,11.9771 23825,1/17/2012 1:04:00.000 PM,8.04204,8.1,11.9771 23826,1/17/2012 1:05:00.000 PM,8.04204,8.1,11.9771 23827,1/17/2012 1:06:00.000 PM,8.04204,8.1,11.9771 23828,1/17/2012 1:07:00.000 PM,8.04204,8.1,11.9771 23829,1/17/2012 1:08:00.000 PM,8.04204,8.1,11.9771 23830,1/17/2012 1:09:00.000 PM,8.04204,8.1,11.9771 23831,1/17/2012 1:10:00.000 PM,8.04204,8.1,11.9771 23832,1/17/2012 1:11:00.000 PM,8.04204,8.1,11.9771 23833,1/17/2012 1:12:00.000 PM,8.04204,8.1,11.9771 23834,1/17/2012 1:13:00.000 PM,8.04204,8.1,11.9771 23835,1/17/2012 1:14:00.000 PM,8.04204,8.1,11.9771 23836,1/17/2012 1:15:00.000 PM,8.04204,8.1,11.9771 23837,1/17/2012 1:16:00.000 PM,8.04204,8.1,11.9771 23838,1/17/2012 1:17:00.000 PM,8.04204,8.1,11.9771 23839,1/17/2012 1:18:00.000 PM,8.04204,8.1,11.9771 23840,1/17/2012 1:19:00.000 PM,8.04204,8.1,11.9771 23841,1/17/2012 1:20:00.000 PM,8.04204,8.1,11.9771 23842,1/17/2012 1:21:00.000 PM,8.04204,8.1,11.9771 23843,1/17/2012 1:22:00.000 PM,8.04204,8.1,11.9771 23844,1/17/2012 1:23:00.000 PM,8.04204,8.1,11.9771 23845,1/17/2012 1:24:00.000 PM,8.04204,8.1,11.9771 23846,1/17/2012 1:25:00.000 PM,8.04204,8.1,11.9771 23847,1/17/2012 1:26:00.000 PM,8.04204,8.1,11.9771 23848,1/17/2012 1:27:00.000 PM,8.04204,8.1,11.9771 23849,1/17/2012 1:28:00.000 PM,8.04204,8.1,11.9771 23850,1/17/2012 1:29:00.000 PM,8.04204,8.1,11.9771 23851,1/17/2012 1:30:00.000 PM,8.04204,8.1,11.9771 23852,1/17/2012 1:31:00.000 PM,8.04204,8.1,11.9771 23853,1/17/2012 1:32:00.000 PM,8.04204,8.1,11.9771 23854,1/17/2012 1:33:00.000 PM,8.04204,8.1,11.9771 23855,1/17/2012 1:34:00.000 PM,8.04204,8.1,11.9771 23856,1/17/2012 1:35:00.000 PM,8.04204,8.1,11.9771 23857,1/17/2012 1:36:00.000 PM,8.04204,8.1,11.9771 23858,1/17/2012 1:37:00.000 PM,8.04204,8.1,11.9771 23859,1/17/2012 1:38:00.000 PM,8.04204,8.1,11.9771 23860,1/17/2012 1:39:00.000 PM,8.04204,8.1,11.9771 23861,1/17/2012 1:40:00.000 PM,8.04204,8.1,11.9771 23862,1/17/2012 1:41:00.000 PM,8.04204,8.1,11.9771 23863,1/17/2012 1:42:00.000 PM,8.04204,8.1,11.9771 23864,1/17/2012 1:43:00.000 PM,8.04204,8.1,11.9771 23865,1/17/2012 1:44:00.000 PM,8.04204,8.1,11.9771 23866,1/17/2012 1:45:00.000 PM,8.04204,8.1,11.9771 23867,1/17/2012 1:46:00.000 PM,8.04204,8.1,11.9771 23868,1/17/2012 1:47:00.000 PM,8.04204,8.1,11.9771 23869,1/17/2012 1:48:00.000 PM,8.04204,8.1,11.9771 23870,1/17/2012 1:49:00.000 PM,8.04204,8.1,11.9771 23871,1/17/2012 1:50:00.000 PM,8.04204,8.1,11.9771 23872,1/17/2012 1:51:00.000 PM,8.04204,8.1,11.9771 23873,1/17/2012 1:52:00.000 PM,8.04204,8.1,11.9771 23874,1/17/2012 1:53:00.000 PM,8.04204,8.1,11.9771 23875,1/17/2012 1:54:00.000 PM,8.04204,8.1,11.9771 23876,1/17/2012 1:55:00.000 PM,8.04204,8.1,11.9771 23877,1/17/2012 1:56:00.000 PM,8.04204,8.1,11.9771 23878,1/17/2012 1:57:00.000 PM,8.04204,8.1,11.9771 23879,1/17/2012 1:58:00.000 PM,8.04204,8.1,11.9771 23880,1/17/2012 1:59:00.000 PM,8.04204,8.1,11.9771 23881,1/17/2012 2:00:00.000 PM,8.04204,8.1,11.9771 23882,1/17/2012 2:01:00.000 PM,8.04204,8.1,11.9771 23883,1/17/2012 2:02:00.000 PM,8.04204,8.1,11.9771 23884,1/17/2012 2:03:00.000 PM,8.04204,8.1,11.9771 23885,1/17/2012 2:04:00.000 PM,8.04204,8.1,11.9771 23886,1/17/2012 2:05:00.000 PM,8.04204,8.1,11.9771 23887,1/17/2012 2:06:00.000 PM,8.04204,8.1,11.9771 23888,1/17/2012 2:07:00.000 PM,8.04204,8.1,11.9771 23889,1/17/2012 2:08:00.000 PM,8.04204,8.1,11.9771 23890,1/17/2012 2:09:00.000 PM,8.04204,8.1,11.9771 23891,1/17/2012 2:10:00.000 PM,8.04204,8.1,11.9771 23892,1/17/2012 2:11:00.000 PM,8.04204,8.1,11.9771 23893,1/17/2012 2:12:00.000 PM,8.04204,8.1,11.9771 23894,1/17/2012 2:13:00.000 PM,8.04204,8.1,11.9771 23895,1/17/2012 2:14:00.000 PM,8.04204,8.1,11.9771 23896,1/17/2012 2:15:00.000 PM,8.04204,8.1,11.9771 23897,1/17/2012 2:16:00.000 PM,8.04204,8.1,11.9771 23898,1/17/2012 2:17:00.000 PM,8.04204,8.1,11.9771 23899,1/17/2012 2:18:00.000 PM,8.04204,8.1,11.9771 23900,1/17/2012 2:19:00.000 PM,8.04204,8.1,11.9771 23901,1/17/2012 2:20:00.000 PM,8.04204,8.1,11.9771 23902,1/17/2012 2:21:00.000 PM,8.04204,8.1,11.9771 23903,1/17/2012 2:22:00.000 PM,8.04204,8.1,11.9771 23904,1/17/2012 2:23:00.000 PM,8.04204,8.1,11.9771 23905,1/17/2012 2:24:00.000 PM,8.04204,8.1,11.9771 23906,1/17/2012 2:25:00.000 PM,8.04204,8.1,11.9771 23907,1/17/2012 2:26:00.000 PM,8.04204,8.1,11.9771 23908,1/17/2012 2:27:00.000 PM,8.04204,8.1,11.9771 23909,1/17/2012 2:28:00.000 PM,8.04204,8.1,11.9771 23910,1/17/2012 2:29:00.000 PM,8.04204,8.1,11.9771 23911,1/17/2012 2:30:00.000 PM,8.04204,8.1,11.9771 23912,1/17/2012 2:31:00.000 PM,8.04204,8.1,11.9771 23913,1/17/2012 2:32:00.000 PM,8.04204,8.1,11.9771 23914,1/17/2012 2:33:00.000 PM,8.04204,8.1,11.9771 23915,1/17/2012 2:34:00.000 PM,8.04204,8.1,11.9771 23916,1/17/2012 2:35:00.000 PM,8.04204,8.1,11.9771 23917,1/17/2012 2:36:00.000 PM,8.04204,8.1,11.9771 23918,1/17/2012 2:37:00.000 PM,8.04204,8.1,11.9771 23919,1/17/2012 2:38:00.000 PM,8.04204,8.1,11.9771 23920,1/17/2012 2:39:00.000 PM,8.04204,8.1,11.9771 23921,1/17/2012 2:40:00.000 PM,8.04204,8.1,11.9771 23922,1/17/2012 2:41:00.000 PM,8.04204,8.1,11.9771 23923,1/17/2012 2:42:00.000 PM,8.04204,8.1,11.9771 23924,1/17/2012 2:43:00.000 PM,8.04204,8.1,11.9771 23925,1/17/2012 2:44:00.000 PM,8.04204,8.1,11.9771 23926,1/17/2012 2:45:00.000 PM,8.04204,8.1,11.9771 23927,1/17/2012 2:46:00.000 PM,8.04204,8.1,11.9771 23928,1/17/2012 2:47:00.000 PM,8.04204,8.1,11.9771 23929,1/17/2012 2:48:00.000 PM,8.04204,8.1,11.9771 23930,1/17/2012 2:49:00.000 PM,8.04204,8.1,11.9771 23931,1/17/2012 2:50:00.000 PM,8.04204,8.1,11.9771 23932,1/17/2012 2:51:00.000 PM,8.04204,8.1,11.9771 23933,1/17/2012 2:52:00.000 PM,8.04204,8.1,11.9771 23934,1/17/2012 2:53:00.000 PM,8.04204,8.1,11.9771 23935,1/17/2012 2:54:00.000 PM,8.04204,8.1,11.9771 23936,1/17/2012 2:55:00.000 PM,8.04204,8.1,11.9771 23937,1/17/2012 2:56:00.000 PM,8.04204,8.1,11.9771 23938,1/17/2012 2:57:00.000 PM,8.04204,8.1,11.9771 23939,1/17/2012 2:58:00.000 PM,8.04204,8.1,11.9771 23940,1/17/2012 2:59:00.000 PM,8.04204,8.1,11.9771 23941,1/17/2012 3:00:00.000 PM,8.04204,8.1,11.9771 23942,1/17/2012 3:01:00.000 PM,8.04204,8.1,11.9771 23943,1/17/2012 3:02:00.000 PM,8.04204,8.1,11.9771 23944,1/17/2012 3:03:00.000 PM,8.04204,8.1,11.9771 23945,1/17/2012 3:04:00.000 PM,8.04204,8.1,11.9771 23946,1/17/2012 3:05:00.000 PM,8.04204,8.1,11.9771 23947,1/17/2012 3:06:00.000 PM,8.04204,8.1,11.9771 23948,1/17/2012 3:07:00.000 PM,8.04204,8.1,11.9771 23949,1/17/2012 3:08:00.000 PM,8.04204,8.1,11.9771 23950,1/17/2012 3:09:00.000 PM,8.04204,8.1,11.9771 23951,1/17/2012 3:10:00.000 PM,8.04204,8.1,11.9771 23952,1/17/2012 3:11:00.000 PM,8.04204,8.1,11.9771 23953,1/17/2012 3:12:00.000 PM,8.04204,8.1,11.9771 23954,1/17/2012 3:13:00.000 PM,8.04204,8.1,11.9771 23955,1/17/2012 3:14:00.000 PM,8.04204,8.1,11.9771 23956,1/17/2012 3:15:00.000 PM,8.04204,8.1,11.9771 23957,1/17/2012 3:16:00.000 PM,8.04204,8.1,11.9771 23958,1/17/2012 3:17:00.000 PM,8.04204,8.1,11.9771 23959,1/17/2012 3:18:00.000 PM,8.04204,8.1,11.9771 23960,1/17/2012 3:19:00.000 PM,8.04204,8.1,11.9771 23961,1/17/2012 3:20:00.000 PM,8.04204,8.1,11.9771 23962,1/17/2012 3:21:00.000 PM,8.04204,8.1,11.9771 23963,1/17/2012 3:22:00.000 PM,8.04204,8.1,11.9771 23964,1/17/2012 3:23:00.000 PM,8.04204,8.1,11.9771 23965,1/17/2012 3:24:00.000 PM,8.04204,8.1,11.9771 23966,1/17/2012 3:25:00.000 PM,8.04204,8.1,11.9771 23967,1/17/2012 3:26:00.000 PM,8.04204,8.1,11.9771 23968,1/17/2012 3:27:00.000 PM,8.04204,8.1,11.9771 23969,1/17/2012 3:28:00.000 PM,8.04204,8.1,11.9771 23970,1/17/2012 3:29:00.000 PM,8.04204,8.1,11.9771 23971,1/17/2012 3:30:00.000 PM,8.04204,8.1,11.9771 23972,1/17/2012 3:31:00.000 PM,8.04204,8.1,11.9771 23973,1/17/2012 3:32:00.000 PM,8.04204,8.1,11.9771 23974,1/17/2012 3:33:00.000 PM,8.04204,8.1,11.9771 23975,1/17/2012 3:34:00.000 PM,8.04204,8.1,11.9771 23976,1/17/2012 3:35:00.000 PM,8.04204,8.1,11.9771 23977,1/17/2012 3:36:00.000 PM,8.04204,8.1,11.9771 23978,1/17/2012 3:37:00.000 PM,8.04204,8.1,11.9771 23979,1/17/2012 3:38:00.000 PM,8.04204,8.1,11.9771 23980,1/17/2012 3:39:00.000 PM,8.04204,8.1,11.9771 23981,1/17/2012 3:40:00.000 PM,8.04204,8.1,11.9771 23982,1/17/2012 3:41:00.000 PM,8.04204,8.1,11.9771 23983,1/17/2012 3:42:00.000 PM,8.04204,8.1,11.9771 23984,1/17/2012 3:43:00.000 PM,8.04204,8.1,11.9771 23985,1/17/2012 3:44:00.000 PM,8.04204,8.1,11.9771 23986,1/17/2012 3:45:00.000 PM,8.04204,8.1,11.9771 23987,1/17/2012 3:46:00.000 PM,8.04204,8.1,11.9771 23988,1/17/2012 3:47:00.000 PM,8.04204,8.1,11.9771 23989,1/17/2012 3:48:00.000 PM,8.04204,8.1,11.9771 23990,1/17/2012 3:49:00.000 PM,8.04204,8.1,11.9771 23991,1/17/2012 3:50:00.000 PM,8.04204,8.1,11.9771 23992,1/17/2012 3:51:00.000 PM,8.04204,8.1,11.9771 23993,1/17/2012 3:52:00.000 PM,8.04204,8.1,11.9771 23994,1/17/2012 3:53:00.000 PM,8.04204,8.1,11.9771 23995,1/17/2012 3:54:00.000 PM,8.04204,8.1,11.9771 23996,1/17/2012 3:55:00.000 PM,8.04204,8.1,11.9771 23997,1/17/2012 3:56:00.000 PM,8.04204,8.1,11.9771 23998,1/17/2012 3:57:00.000 PM,8.04204,8.1,11.9771 23999,1/17/2012 3:58:00.000 PM,8.04204,8.1,11.9771 24000,1/17/2012 3:59:00.000 PM,8.04204,8.1,11.9771 24001,1/17/2012 4:00:00.000 PM,8.04204,8.1,11.9771 24002,1/17/2012 4:01:00.000 PM,8.04204,8.1,11.9771 24003,1/17/2012 4:02:00.000 PM,8.04204,8.1,11.9771 24004,1/17/2012 4:03:00.000 PM,8.04204,8.1,11.9771 24005,1/17/2012 4:04:00.000 PM,8.04204,8.1,11.9771 24006,1/17/2012 4:05:00.000 PM,8.04204,8.1,11.9771 24007,1/17/2012 4:06:00.000 PM,8.04204,8.1,11.9771 24008,1/17/2012 4:07:00.000 PM,8.04204,8.1,11.9771 24009,1/17/2012 4:08:00.000 PM,8.04204,8.1,11.9771 24010,1/17/2012 4:09:00.000 PM,8.04204,8.1,11.9771 24011,1/17/2012 4:10:00.000 PM,8.04204,8.1,11.9771 24012,1/17/2012 4:11:00.000 PM,8.04204,8.1,11.9771 24013,1/17/2012 4:12:00.000 PM,8.04204,8.1,11.9771 24014,1/17/2012 4:13:00.000 PM,8.04204,8.1,11.9771 24015,1/17/2012 4:14:00.000 PM,8.04204,8.1,11.9771 24016,1/17/2012 4:15:00.000 PM,8.04204,8.1,11.9771 24017,1/17/2012 4:16:00.000 PM,8.04204,8.1,11.9771 24018,1/17/2012 4:17:00.000 PM,8.04204,8.1,11.9771 24019,1/17/2012 4:18:00.000 PM,8.04204,8.1,11.9771 24020,1/17/2012 4:19:00.000 PM,8.04204,8.1,11.9771 24021,1/17/2012 4:20:00.000 PM,8.04204,8.1,11.9771 24022,1/17/2012 4:21:00.000 PM,8.04204,8.1,11.9771 24023,1/17/2012 4:22:00.000 PM,8.04204,8.1,11.9771 24024,1/17/2012 4:23:00.000 PM,8.04204,8.1,11.9771 24025,1/17/2012 4:24:00.000 PM,8.04204,8.1,11.9771 24026,1/17/2012 4:25:00.000 PM,8.04204,8.1,11.9771 24027,1/17/2012 4:26:00.000 PM,8.04204,8.1,11.9771 24028,1/17/2012 4:27:00.000 PM,8.04204,8.1,11.9771 24029,1/17/2012 4:28:00.000 PM,8.04204,8.1,11.9771 24030,1/17/2012 4:29:00.000 PM,8.04204,8.1,11.9771 24031,1/17/2012 4:30:00.000 PM,8.04204,8.1,11.9771 24032,1/17/2012 4:31:00.000 PM,8.04204,8.1,11.9771 24033,1/17/2012 4:32:00.000 PM,8.04204,8.1,11.9771 24034,1/17/2012 4:33:00.000 PM,8.04204,8.1,11.9771 24035,1/17/2012 4:34:00.000 PM,8.04204,8.1,11.9771 24036,1/17/2012 4:35:00.000 PM,8.04204,8.1,11.9771 24037,1/17/2012 4:36:00.000 PM,8.04204,8.1,11.9771 24038,1/17/2012 4:37:00.000 PM,8.04204,8.1,11.9771 24039,1/17/2012 4:38:00.000 PM,8.04204,8.1,11.9771 24040,1/17/2012 4:39:00.000 PM,8.04204,8.1,11.9771 24041,1/17/2012 4:40:00.000 PM,8.04204,8.1,11.9771 24042,1/17/2012 4:41:00.000 PM,8.04204,8.1,11.9771 24043,1/17/2012 4:42:00.000 PM,8.04204,8.1,11.9771 24044,1/17/2012 4:43:00.000 PM,8.04204,8.1,11.9771 24045,1/17/2012 4:44:00.000 PM,8.04204,8.1,11.9771 24046,1/17/2012 4:45:00.000 PM,8.04204,8.1,11.9771 24047,1/17/2012 4:46:00.000 PM,8.04204,8.1,11.9771 24048,1/17/2012 4:47:00.000 PM,8.04204,8.1,11.9771 24049,1/17/2012 4:48:00.000 PM,8.04204,8.1,11.9771 24050,1/17/2012 4:49:00.000 PM,8.04204,8.1,11.9771 24051,1/17/2012 4:50:00.000 PM,8.04204,8.1,11.9771 24052,1/17/2012 4:51:00.000 PM,8.04204,8.1,11.9771 24053,1/17/2012 4:52:00.000 PM,8.04204,8.1,11.9771 24054,1/17/2012 4:53:00.000 PM,8.04204,8.1,11.9771 24055,1/17/2012 4:54:00.000 PM,8.04204,8.1,11.9771 24056,1/17/2012 4:55:00.000 PM,8.04204,8.1,11.9771 24057,1/17/2012 4:56:00.000 PM,8.04204,8.1,11.9771 24058,1/17/2012 4:57:00.000 PM,8.04204,8.1,11.9771 24059,1/17/2012 4:58:00.000 PM,8.04204,8.1,11.9771 24060,1/17/2012 4:59:00.000 PM,8.04204,8.1,11.9771 24061,1/17/2012 5:00:00.000 PM,8.04204,8.1,11.9771 24062,1/17/2012 5:01:00.000 PM,8.04204,8.1,11.9771 24063,1/17/2012 5:02:00.000 PM,8.04204,8.1,11.9771 24064,1/17/2012 5:03:00.000 PM,8.04204,8.1,11.9771 24065,1/17/2012 5:04:00.000 PM,8.04204,8.1,11.9771 24066,1/17/2012 5:05:00.000 PM,8.04204,8.1,11.9771 24067,1/17/2012 5:06:00.000 PM,8.04204,8.1,11.9771 24068,1/17/2012 5:07:00.000 PM,8.04204,8.1,11.9771 24069,1/17/2012 5:08:00.000 PM,8.04204,8.1,11.9771 24070,1/17/2012 5:09:00.000 PM,8.04204,8.1,11.9771 24071,1/17/2012 5:10:00.000 PM,8.04204,8.1,11.9771 24072,1/17/2012 5:11:00.000 PM,8.04204,8.1,11.9771 24073,1/17/2012 5:12:00.000 PM,8.04204,8.1,11.9771 24074,1/17/2012 5:13:00.000 PM,8.04204,8.1,11.9771 24075,1/17/2012 5:14:00.000 PM,8.04204,8.1,11.9771 24076,1/17/2012 5:15:00.000 PM,8.04204,8.1,11.9771 24077,1/17/2012 5:16:00.000 PM,8.04204,8.1,11.9771 24078,1/17/2012 5:17:00.000 PM,8.04204,8.1,11.9771 24079,1/17/2012 5:18:00.000 PM,8.04204,8.1,11.9771 24080,1/17/2012 5:19:00.000 PM,8.04204,8.1,11.9771 24081,1/17/2012 5:20:00.000 PM,8.04204,8.1,11.9771 24082,1/17/2012 5:21:00.000 PM,8.04204,8.1,11.9771 24083,1/17/2012 5:22:00.000 PM,8.04204,8.1,11.9771 24084,1/17/2012 5:23:00.000 PM,8.04204,8.1,11.9771 24085,1/17/2012 5:24:00.000 PM,8.04204,8.1,11.9771 24086,1/17/2012 5:25:00.000 PM,8.04204,8.1,11.9771 24087,1/17/2012 5:26:00.000 PM,8.04204,8.1,11.9771 24088,1/17/2012 5:27:00.000 PM,8.04204,8.1,11.9771 24089,1/17/2012 5:28:00.000 PM,8.04204,8.1,11.9771 24090,1/17/2012 5:29:00.000 PM,8.04204,8.1,11.9771 24091,1/17/2012 5:30:00.000 PM,8.04204,8.1,11.9771 24092,1/17/2012 5:31:00.000 PM,8.04204,8.1,11.9771 24093,1/17/2012 5:32:00.000 PM,8.04204,8.1,11.9771 24094,1/17/2012 5:33:00.000 PM,8.04204,8.1,11.9771 24095,1/17/2012 5:34:00.000 PM,8.04204,8.1,11.9771 24096,1/17/2012 5:35:00.000 PM,8.04204,8.1,11.9771 24097,1/17/2012 5:36:00.000 PM,8.04204,8.1,11.9771 24098,1/17/2012 5:37:00.000 PM,8.04204,8.1,11.9771 24099,1/17/2012 5:38:00.000 PM,8.04204,8.1,11.9771 24100,1/17/2012 5:39:00.000 PM,8.04204,8.1,11.9771 24101,1/17/2012 5:40:00.000 PM,8.04204,8.1,11.9771 24102,1/17/2012 5:41:00.000 PM,8.04204,8.1,11.9771 24103,1/17/2012 5:42:00.000 PM,8.04204,8.1,11.9771 24104,1/17/2012 5:43:00.000 PM,8.04204,8.1,11.9771 24105,1/17/2012 5:44:00.000 PM,8.04204,8.1,11.9771 24106,1/17/2012 5:45:00.000 PM,8.04204,8.1,11.9771 24107,1/17/2012 5:46:00.000 PM,8.04204,8.1,11.9771 24108,1/17/2012 5:47:00.000 PM,8.04204,8.1,11.9771 24109,1/17/2012 5:48:00.000 PM,8.04204,8.1,11.9771 24110,1/17/2012 5:49:00.000 PM,8.04204,8.1,11.9771 24111,1/17/2012 5:50:00.000 PM,8.04204,8.1,11.9771 24112,1/17/2012 5:51:00.000 PM,8.04204,8.1,11.9771 24113,1/17/2012 5:52:00.000 PM,8.04204,8.1,11.9771 24114,1/17/2012 5:53:00.000 PM,8.04204,8.1,11.9771 24115,1/17/2012 5:54:00.000 PM,8.04204,8.1,11.9771 24116,1/17/2012 5:55:00.000 PM,8.04204,8.1,11.9771 24117,1/17/2012 5:56:00.000 PM,8.04204,8.1,11.9771 24118,1/17/2012 5:57:00.000 PM,8.04204,8.1,11.9771 24119,1/17/2012 5:58:00.000 PM,8.04204,8.1,11.9771 24120,1/17/2012 5:59:00.000 PM,8.04204,8.1,11.9771 24121,1/17/2012 6:00:00.000 PM,8.04204,8.1,11.9771 24122,1/17/2012 6:01:00.000 PM,8.04204,8.1,11.9771 24123,1/17/2012 6:02:00.000 PM,8.04204,8.1,11.9771 24124,1/17/2012 6:03:00.000 PM,8.04204,8.1,11.9771 24125,1/17/2012 6:04:00.000 PM,8.04204,8.1,11.9771 24126,1/17/2012 6:05:00.000 PM,8.04204,8.1,11.9771 24127,1/17/2012 6:06:00.000 PM,8.04204,8.1,11.9771 24128,1/17/2012 6:07:00.000 PM,8.04204,8.1,11.9771 24129,1/17/2012 6:08:00.000 PM,8.04204,8.1,11.9771 24130,1/17/2012 6:09:00.000 PM,8.04204,8.1,11.9771 24131,1/17/2012 6:10:00.000 PM,8.04204,8.1,11.9771 24132,1/17/2012 6:11:00.000 PM,8.04204,8.1,11.9771 24133,1/17/2012 6:12:00.000 PM,8.04204,8.1,11.9771 24134,1/17/2012 6:13:00.000 PM,8.04204,8.1,11.9771 24135,1/17/2012 6:14:00.000 PM,8.04204,8.1,11.9771 24136,1/17/2012 6:15:00.000 PM,8.04204,8.1,11.9771 24137,1/17/2012 6:16:00.000 PM,8.04204,8.1,11.9771 24138,1/17/2012 6:17:00.000 PM,8.04204,8.1,11.9771 24139,1/17/2012 6:18:00.000 PM,8.04204,8.1,11.9771 24140,1/17/2012 6:19:00.000 PM,8.04204,8.1,11.9771 24141,1/17/2012 6:20:00.000 PM,8.04204,8.1,11.9771 24142,1/17/2012 6:21:00.000 PM,8.04204,8.1,11.9771 24143,1/17/2012 6:22:00.000 PM,8.04204,8.1,11.9771 24144,1/17/2012 6:23:00.000 PM,8.04204,8.1,11.9771 24145,1/17/2012 6:24:00.000 PM,8.04204,8.1,11.9771 24146,1/17/2012 6:25:00.000 PM,8.04204,8.1,11.9771 24147,1/17/2012 6:26:00.000 PM,8.04204,8.1,11.9771 24148,1/17/2012 6:27:00.000 PM,8.04204,8.1,11.9771 24149,1/17/2012 6:28:00.000 PM,8.04204,8.1,11.9771 24150,1/17/2012 6:29:00.000 PM,8.04204,8.1,11.9771 24151,1/17/2012 6:30:00.000 PM,8.04204,8.1,11.9771 24152,1/17/2012 6:31:00.000 PM,8.04204,8.1,11.9771 24153,1/17/2012 6:32:00.000 PM,8.04204,8.1,11.9771 24154,1/17/2012 6:33:00.000 PM,8.02504,8.1,11.9771 24155,1/17/2012 6:34:00.000 PM,8.02504,8.1,11.9771 24156,1/17/2012 6:35:00.000 PM,8.02504,8.1,11.9771 24157,1/17/2012 6:36:00.000 PM,8.02504,8.1,11.9771 24158,1/17/2012 6:37:00.000 PM,8.02504,8.1,11.9771 24159,1/17/2012 6:38:00.000 PM,8.02504,8.1,11.9771 24160,1/17/2012 6:39:00.000 PM,8.02504,8.1,11.9771 24161,1/17/2012 6:40:00.000 PM,8.02504,8.1,11.9771 24162,1/17/2012 6:41:00.000 PM,8.02504,8.1,11.9771 24163,1/17/2012 6:42:00.000 PM,8.02504,8.1,11.9771 24164,1/17/2012 6:43:00.000 PM,8.02504,8.1,11.9771 24165,1/17/2012 6:44:00.000 PM,8.02504,8.1,11.9771 24166,1/17/2012 6:45:00.000 PM,8.02504,8.1,11.9771 24167,1/17/2012 6:46:00.000 PM,8.02504,8.1,11.9771 24168,1/17/2012 6:47:00.000 PM,8.02504,8.1,11.9771 24169,1/17/2012 6:48:00.000 PM,8.02504,8.1,11.9771 24170,1/17/2012 6:49:00.000 PM,8.02504,8.1,11.9771 24171,1/17/2012 6:50:00.000 PM,8.02504,8.1,11.9771 24172,1/17/2012 6:51:00.000 PM,8.02504,8.1,11.9771 24173,1/17/2012 6:52:00.000 PM,8.02504,8.1,11.9771 24174,1/17/2012 6:53:00.000 PM,8.02504,8.1,11.9771 24175,1/17/2012 6:54:00.000 PM,8.02504,8.1,11.9771 24176,1/17/2012 6:55:00.000 PM,8.02504,8.1,11.9771 24177,1/17/2012 6:56:00.000 PM,8.02504,8.1,11.9771 24178,1/17/2012 6:57:00.000 PM,8.02504,8.1,11.9771 24179,1/17/2012 6:58:00.000 PM,8.02504,8.1,11.9771 24180,1/17/2012 6:59:00.000 PM,8.02504,8.1,11.9771 24181,1/17/2012 7:00:00.000 PM,8.02504,8.1,11.9771 24182,1/17/2012 7:01:00.000 PM,8.02504,8.1,11.9771 24183,1/17/2012 7:02:00.000 PM,8.02504,8.1,11.9771 24184,1/17/2012 7:03:00.000 PM,8.02504,8.1,11.9771 24185,1/17/2012 7:04:00.000 PM,8.02504,8.1,11.9771 24186,1/17/2012 7:05:00.000 PM,8.02504,8.1,11.9771 24187,1/17/2012 7:06:00.000 PM,8.02504,8.1,11.9771 24188,1/17/2012 7:07:00.000 PM,8.02504,8.1,11.9771 24189,1/17/2012 7:08:00.000 PM,8.02504,8.1,11.9771 24190,1/17/2012 7:09:00.000 PM,8.02504,8.1,11.9771 24191,1/17/2012 7:10:00.000 PM,8.02504,8.1,11.9771 24192,1/17/2012 7:11:00.000 PM,8.02504,8.1,11.9771 24193,1/17/2012 7:12:00.000 PM,8.02504,8.1,11.9771 24194,1/17/2012 7:13:00.000 PM,8.02504,8.1,11.9771 24195,1/17/2012 7:14:00.000 PM,8.02504,8.1,11.9771 24196,1/17/2012 7:15:00.000 PM,8.02504,8.1,11.9771 24197,1/17/2012 7:16:00.000 PM,8.02504,8.1,11.9771 24198,1/17/2012 7:17:00.000 PM,8.02504,8.1,11.9771 24199,1/17/2012 7:18:00.000 PM,8.02504,8.1,11.9771 24200,1/17/2012 7:19:00.000 PM,8.02504,8.1,11.9771 24201,1/17/2012 7:20:00.000 PM,8.02504,8.1,11.9771 24202,1/17/2012 7:21:00.000 PM,8.02504,8.1,11.9771 24203,1/17/2012 7:22:00.000 PM,8.02504,8.1,11.9771 24204,1/17/2012 7:23:00.000 PM,8.02504,8.1,11.9771 24205,1/17/2012 7:24:00.000 PM,8.02504,8.1,11.9771 24206,1/17/2012 7:25:00.000 PM,8.02504,8.1,11.9771 24207,1/17/2012 7:26:00.000 PM,8.02504,8.1,11.9771 24208,1/17/2012 7:27:00.000 PM,8.02504,8.1,11.9771 24209,1/17/2012 7:28:00.000 PM,8.02504,8.1,11.9771 24210,1/17/2012 7:29:00.000 PM,8.02504,8.1,11.9771 24211,1/17/2012 7:30:00.000 PM,8.02504,8.1,11.9771 24212,1/17/2012 7:31:00.000 PM,8.02504,8.1,11.9771 24213,1/17/2012 7:32:00.000 PM,8.02504,8.1,11.9771 24214,1/17/2012 7:33:00.000 PM,8.02504,8.1,11.9771 24215,1/17/2012 7:34:00.000 PM,8.02504,8.1,11.9771 24216,1/17/2012 7:35:00.000 PM,8.02504,8.1,11.9771 24217,1/17/2012 7:36:00.000 PM,8.02504,8.1,11.9771 24218,1/17/2012 7:37:00.000 PM,8.02504,8.1,11.9771 24219,1/17/2012 7:38:00.000 PM,8.02504,8.1,11.9771 24220,1/17/2012 7:39:00.000 PM,8.02504,8.1,11.9771 24221,1/17/2012 7:40:00.000 PM,8.02504,8.1,11.9771 24222,1/17/2012 7:41:00.000 PM,8.02504,8.1,11.9771 24223,1/17/2012 7:42:00.000 PM,8.02504,8.1,11.9771 24224,1/17/2012 7:43:00.000 PM,8.02504,8.1,11.9771 24225,1/17/2012 7:44:00.000 PM,8.02504,8.1,11.9771 24226,1/17/2012 7:45:00.000 PM,8.02504,8.1,11.9771 24227,1/17/2012 7:46:00.000 PM,8.02504,8.1,11.9771 24228,1/17/2012 7:47:00.000 PM,8.02504,8.1,11.9771 24229,1/17/2012 7:48:00.000 PM,8.02504,8.1,11.9771 24230,1/17/2012 7:49:00.000 PM,8.02504,8.1,11.9771 24231,1/17/2012 7:50:00.000 PM,8.02504,8.1,11.9771 24232,1/17/2012 7:51:00.000 PM,8.02504,8.1,11.9771 24233,1/17/2012 7:52:00.000 PM,8.02504,8.1,11.9771 24234,1/17/2012 7:53:00.000 PM,8.02504,8.1,11.9771 24235,1/17/2012 7:54:00.000 PM,8.02504,8.1,11.9771 24236,1/17/2012 7:55:00.000 PM,8.02504,8.1,11.9771 24237,1/17/2012 7:56:00.000 PM,8.02504,8.1,11.9771 24238,1/17/2012 7:57:00.000 PM,8.02504,8.1,11.9771 24239,1/17/2012 7:58:00.000 PM,8.02504,8.1,11.9771 24240,1/17/2012 7:59:00.000 PM,8.02504,8.1,11.9771 24241,1/17/2012 8:00:00.000 PM,8.02504,8.1,11.9771 24242,1/17/2012 8:01:00.000 PM,8.02504,8.1,11.9771 24243,1/17/2012 8:02:00.000 PM,8.02504,8.1,11.9771 24244,1/17/2012 8:03:00.000 PM,8.02504,8.1,11.9771 24245,1/17/2012 8:04:00.000 PM,8.02504,8.1,11.9771 24246,1/17/2012 8:05:00.000 PM,8.02504,8.1,11.9771 24247,1/17/2012 8:06:00.000 PM,8.02504,8.1,11.9771 24248,1/17/2012 8:07:00.000 PM,8.02504,8.1,11.9771 24249,1/17/2012 8:08:00.000 PM,8.02504,8.1,11.9771 24250,1/17/2012 8:09:00.000 PM,8.02504,8.1,11.9771 24251,1/17/2012 8:10:00.000 PM,8.02504,8.1,11.9771 24252,1/17/2012 8:11:00.000 PM,8.02504,8.1,11.9771 24253,1/17/2012 8:12:00.000 PM,8.02504,8.1,11.9771 24254,1/17/2012 8:13:00.000 PM,8.02504,8.1,11.9771 24255,1/17/2012 8:14:00.000 PM,8.02504,8.1,11.9771 24256,1/17/2012 8:15:00.000 PM,8.02504,8.1,11.9771 24257,1/17/2012 8:16:00.000 PM,8.02504,8.1,11.9771 24258,1/17/2012 8:17:00.000 PM,8.02504,8.1,11.9771 24259,1/17/2012 8:18:00.000 PM,8.02504,8.1,11.9771 24260,1/17/2012 8:19:00.000 PM,8.02504,8.1,11.9771 24261,1/17/2012 8:20:00.000 PM,8.02504,8.1,11.9771 24262,1/17/2012 8:21:00.000 PM,8.02504,8.1,11.9771 24263,1/17/2012 8:22:00.000 PM,8.02504,8.1,11.9771 24264,1/17/2012 8:23:00.000 PM,8.02504,8.1,11.9771 24265,1/17/2012 8:24:00.000 PM,8.02504,8.1,11.9771 24266,1/17/2012 8:25:00.000 PM,8.02504,8.1,11.9771 24267,1/17/2012 8:26:00.000 PM,8.02504,8.1,11.9771 24268,1/17/2012 8:27:00.000 PM,8.02504,8.1,11.9771 24269,1/17/2012 8:28:00.000 PM,8.02504,8.1,11.9771 24270,1/17/2012 8:29:00.000 PM,8.02504,8.1,11.9771 24271,1/17/2012 8:30:00.000 PM,8.02504,8.1,11.9771 24272,1/17/2012 8:31:00.000 PM,8.02504,8.1,11.9771 24273,1/17/2012 8:32:00.000 PM,8.02504,8.1,11.9771 24274,1/17/2012 8:33:00.000 PM,8.02504,8.1,11.9771 24275,1/17/2012 8:34:00.000 PM,8.02504,8.1,11.9771 24276,1/17/2012 8:35:00.000 PM,8.02504,8.1,11.9771 24277,1/17/2012 8:36:00.000 PM,8.02504,8.1,11.9771 24278,1/17/2012 8:37:00.000 PM,8.02504,8.1,11.9771 24279,1/17/2012 8:38:00.000 PM,8.02504,8.1,11.9771 24280,1/17/2012 8:39:00.000 PM,8.02504,8.1,11.9771 24281,1/17/2012 8:40:00.000 PM,8.02504,8.1,11.9771 24282,1/17/2012 8:41:00.000 PM,8.02504,8.1,11.9771 24283,1/17/2012 8:42:00.000 PM,8.02504,8.1,11.9771 24284,1/17/2012 8:43:00.000 PM,8.02504,8.1,11.9771 24285,1/17/2012 8:44:00.000 PM,8.02504,8.1,11.9771 24286,1/17/2012 8:45:00.000 PM,8.02504,8.1,11.9771 24287,1/17/2012 8:46:00.000 PM,8.02504,8.1,11.9771 24288,1/17/2012 8:47:00.000 PM,8.02504,8.1,11.9771 24289,1/17/2012 8:48:00.000 PM,8.02504,8.1,11.9771 24290,1/17/2012 8:49:00.000 PM,8.02504,8.1,11.9771 24291,1/17/2012 8:50:00.000 PM,8.02504,8.1,11.9771 24292,1/17/2012 8:51:00.000 PM,8.02504,8.1,11.9771 24293,1/17/2012 8:52:00.000 PM,8.02504,8.1,11.9771 24294,1/17/2012 8:53:00.000 PM,8.02504,8.1,11.9771 24295,1/17/2012 8:54:00.000 PM,8.02504,8.1,11.9771 24296,1/17/2012 8:55:00.000 PM,8.02504,8.1,11.9771 24297,1/17/2012 8:56:00.000 PM,8.02504,8.1,11.9771 24298,1/17/2012 8:57:00.000 PM,8.02504,8.1,11.9771 24299,1/17/2012 8:58:00.000 PM,8.02504,8.1,11.9771 24300,1/17/2012 8:59:00.000 PM,8.02504,8.1,11.9771 24301,1/17/2012 9:00:00.000 PM,8.02504,8.1,11.9771 24302,1/17/2012 9:01:00.000 PM,8.02504,8.1,11.9771 24303,1/17/2012 9:02:00.000 PM,8.02504,8.1,11.9771 24304,1/17/2012 9:03:00.000 PM,8.02504,8.1,11.9771 24305,1/17/2012 9:04:00.000 PM,8.02504,8.1,11.9771 24306,1/17/2012 9:05:00.000 PM,8.02504,8.1,11.9771 24307,1/17/2012 9:06:00.000 PM,8.02504,8.1,11.9771 24308,1/17/2012 9:07:00.000 PM,8.02504,8.1,11.9771 24309,1/17/2012 9:08:00.000 PM,8.02504,8.1,11.9771 24310,1/17/2012 9:09:00.000 PM,8.02504,8.1,11.9771 24311,1/17/2012 9:10:00.000 PM,8.02504,8.1,11.9771 24312,1/17/2012 9:11:00.000 PM,8.02504,8.1,11.9771 24313,1/17/2012 9:12:00.000 PM,8.02504,8.1,11.9771 24314,1/17/2012 9:13:00.000 PM,8.02504,8.1,11.9771 24315,1/17/2012 9:14:00.000 PM,8.02504,8.1,11.9771 24316,1/17/2012 9:15:00.000 PM,8.02504,8.1,11.9771 24317,1/17/2012 9:16:00.000 PM,8.02504,8.1,11.9771 24318,1/17/2012 9:17:00.000 PM,8.02504,8.1,11.9771 24319,1/17/2012 9:18:00.000 PM,8.02504,8.1,11.9771 24320,1/17/2012 9:19:00.000 PM,8.02504,8.1,11.9771 24321,1/17/2012 9:20:00.000 PM,8.02504,8.1,11.9771 24322,1/17/2012 9:21:00.000 PM,8.02504,8.1,11.9771 24323,1/17/2012 9:22:00.000 PM,8.02504,8.1,11.9771 24324,1/17/2012 9:23:00.000 PM,8.02504,8.1,11.9771 24325,1/17/2012 9:24:00.000 PM,8.02504,8.1,11.9771 24326,1/17/2012 9:25:00.000 PM,8.02504,8.1,11.9771 24327,1/17/2012 9:26:00.000 PM,8.02504,8.1,11.9771 24328,1/17/2012 9:27:00.000 PM,8.02504,8.1,11.9771 24329,1/17/2012 9:28:00.000 PM,8.02504,8.1,11.9771 24330,1/17/2012 9:29:00.000 PM,8.02504,8.1,11.9771 24331,1/17/2012 9:30:00.000 PM,8.02504,8.1,11.9771 24332,1/17/2012 9:31:00.000 PM,8.02504,8.1,11.9771 24333,1/17/2012 9:32:00.000 PM,8.02504,8.1,11.9771 24334,1/17/2012 9:33:00.000 PM,8.02504,8.1,11.9771 24335,1/17/2012 9:34:00.000 PM,8.02504,8.1,11.9771 24336,1/17/2012 9:35:00.000 PM,8.02504,8.1,11.9771 24337,1/17/2012 9:36:00.000 PM,8.02504,8.1,11.9771 24338,1/17/2012 9:37:00.000 PM,8.02504,8.1,11.9771 24339,1/17/2012 9:38:00.000 PM,8.02504,8.1,11.9771 24340,1/17/2012 9:39:00.000 PM,8.02504,8.1,11.9771 24341,1/17/2012 9:40:00.000 PM,8.02504,8.1,11.9771 24342,1/17/2012 9:41:00.000 PM,8.02504,8.1,11.9771 24343,1/17/2012 9:42:00.000 PM,8.02504,8.1,11.9771 24344,1/17/2012 9:43:00.000 PM,8.02504,8.1,11.9771 24345,1/17/2012 9:44:00.000 PM,8.02504,8.1,11.9771 24346,1/17/2012 9:45:00.000 PM,8.02504,8.1,11.9771 24347,1/17/2012 9:46:00.000 PM,8.02504,8.1,11.9771 24348,1/17/2012 9:47:00.000 PM,8.02504,8.1,11.9771 24349,1/17/2012 9:48:00.000 PM,8.02504,8.1,11.9771 24350,1/17/2012 9:49:00.000 PM,8.02504,8.1,11.9771 24351,1/17/2012 9:50:00.000 PM,8.02504,8.1,11.9771 24352,1/17/2012 9:51:00.000 PM,8.02504,8.1,11.9771 24353,1/17/2012 9:52:00.000 PM,8.02504,8.1,11.9771 24354,1/17/2012 9:53:00.000 PM,8.02504,8.1,11.9771 24355,1/17/2012 9:54:00.000 PM,8.02504,8.1,11.9771 24356,1/17/2012 9:55:00.000 PM,8.02504,8.1,11.9771 24357,1/17/2012 9:56:00.000 PM,8.02504,8.1,11.9771 24358,1/17/2012 9:57:00.000 PM,8.02504,8.1,11.9771 24359,1/17/2012 9:58:00.000 PM,8.02504,8.1,11.9771 24360,1/17/2012 9:59:00.000 PM,8.02504,8.1,11.9771 24361,1/17/2012 10:00:00.000 PM,8.02504,8.1,11.9771 24362,1/17/2012 10:01:00.000 PM,8.02504,8.1,11.9771 24363,1/17/2012 10:02:00.000 PM,8.02504,8.1,11.9771 24364,1/17/2012 10:03:00.000 PM,8.02504,8.1,11.9771 24365,1/17/2012 10:04:00.000 PM,8.02504,8.1,11.9771 24366,1/17/2012 10:05:00.000 PM,8.02504,8.1,11.9771 24367,1/17/2012 10:06:00.000 PM,8.02504,8.1,11.9771 24368,1/17/2012 10:07:00.000 PM,8.02504,8.1,11.9771 24369,1/17/2012 10:08:00.000 PM,8.02504,8.1,11.9771 24370,1/17/2012 10:09:00.000 PM,8.02504,8.1,11.9771 24371,1/17/2012 10:10:00.000 PM,8.02504,8.1,11.9771 24372,1/17/2012 10:11:00.000 PM,8.02504,8.1,11.9771 24373,1/17/2012 10:12:00.000 PM,8.02504,8.1,11.9771 24374,1/17/2012 10:13:00.000 PM,8.02504,8.1,11.9771 24375,1/17/2012 10:14:00.000 PM,8.02504,8.1,11.9771 24376,1/17/2012 10:15:00.000 PM,8.02504,8.1,11.9771 24377,1/17/2012 10:16:00.000 PM,8.02504,8.1,11.9771 24378,1/17/2012 10:17:00.000 PM,8.02504,8.1,11.9771 24379,1/17/2012 10:18:00.000 PM,8.02504,8.1,11.9771 24380,1/17/2012 10:19:00.000 PM,8.02504,8.1,11.9771 24381,1/17/2012 10:20:00.000 PM,8.02504,8.1,11.9771 24382,1/17/2012 10:21:00.000 PM,8.02504,8.1,11.9771 24383,1/17/2012 10:22:00.000 PM,8.02504,8.1,11.9771 24384,1/17/2012 10:23:00.000 PM,8.02504,8.1,11.9771 24385,1/17/2012 10:24:00.000 PM,8.02504,8.1,11.9771 24386,1/17/2012 10:25:00.000 PM,8.02504,8.1,11.9771 24387,1/17/2012 10:26:00.000 PM,8.02504,8.1,11.9771 24388,1/17/2012 10:27:00.000 PM,8.02504,8.1,11.9771 24389,1/17/2012 10:28:00.000 PM,8.02504,8.1,11.9771 24390,1/17/2012 10:29:00.000 PM,8.02504,8.1,11.9771 24391,1/17/2012 10:30:00.000 PM,8.02504,8.1,11.9771 24392,1/17/2012 10:31:00.000 PM,8.02504,8.1,11.9771 24393,1/17/2012 10:32:00.000 PM,8.02504,8.1,11.9771 24394,1/17/2012 10:33:00.000 PM,8.02504,8.1,11.9771 24395,1/17/2012 10:34:00.000 PM,8.02504,8.1,11.9771 24396,1/17/2012 10:35:00.000 PM,8.02504,8.1,11.9771 24397,1/17/2012 10:36:00.000 PM,8.02504,8.1,11.9771 24398,1/17/2012 10:37:00.000 PM,8.02504,8.1,11.9771 24399,1/17/2012 10:38:00.000 PM,8.02504,8.1,11.9771 24400,1/17/2012 10:39:00.000 PM,8.02504,8.1,11.9771 24401,1/17/2012 10:40:00.000 PM,8.02504,8.1,11.9771 24402,1/17/2012 10:41:00.000 PM,8.02504,8.1,11.9771 24403,1/17/2012 10:42:00.000 PM,8.02504,8.1,11.9771 24404,1/17/2012 10:43:00.000 PM,8.02504,8.1,11.9771 24405,1/17/2012 10:44:00.000 PM,8.02504,8.1,11.9771 24406,1/17/2012 10:45:00.000 PM,8.02504,8.1,11.9771 24407,1/17/2012 10:46:00.000 PM,8.02504,8.1,11.9771 24408,1/17/2012 10:47:00.000 PM,8.02504,8.1,11.9771 24409,1/17/2012 10:48:00.000 PM,8.02504,8.1,11.9771 24410,1/17/2012 10:49:00.000 PM,8.02504,8.1,11.9771 24411,1/17/2012 10:50:00.000 PM,8.02504,8.1,11.9771 24412,1/17/2012 10:51:00.000 PM,8.02504,8.1,11.9771 24413,1/17/2012 10:52:00.000 PM,8.02504,8.1,11.9771 24414,1/17/2012 10:53:00.000 PM,8.02504,8.1,11.9771 24415,1/17/2012 10:54:00.000 PM,8.02504,8.1,11.9771 24416,1/17/2012 10:55:00.000 PM,8.02504,8.1,11.9771 24417,1/17/2012 10:56:00.000 PM,8.02504,8.1,11.9771 24418,1/17/2012 10:57:00.000 PM,8.02504,8.1,11.9771 24419,1/17/2012 10:58:00.000 PM,8.02504,8.1,11.9771 24420,1/17/2012 10:59:00.000 PM,8.02504,8.1,11.9771 24421,1/17/2012 11:00:00.000 PM,8.02504,8.1,11.9771 24422,1/17/2012 11:01:00.000 PM,8.02504,8.1,11.9771 24423,1/17/2012 11:02:00.000 PM,8.02504,8.1,11.9771 24424,1/17/2012 11:03:00.000 PM,8.02504,8.1,11.9771 24425,1/17/2012 11:04:00.000 PM,8.02504,8.1,11.9771 24426,1/17/2012 11:05:00.000 PM,8.02504,8.1,11.9771 24427,1/17/2012 11:06:00.000 PM,8.02504,8.1,11.9771 24428,1/17/2012 11:07:00.000 PM,8.02504,8.1,11.9771 24429,1/17/2012 11:08:00.000 PM,8.02504,8.1,11.9771 24430,1/17/2012 11:09:00.000 PM,8.02504,8.1,11.9771 24431,1/17/2012 11:10:00.000 PM,8.02504,8.1,11.9771 24432,1/17/2012 11:11:00.000 PM,8.02504,8.1,11.9771 24433,1/17/2012 11:12:00.000 PM,8.02504,8.1,11.9771 24434,1/17/2012 11:13:00.000 PM,8.02504,8.1,11.9771 24435,1/17/2012 11:14:00.000 PM,8.02504,8.1,11.9771 24436,1/17/2012 11:15:00.000 PM,8.02504,8.1,11.9771 24437,1/17/2012 11:16:00.000 PM,8.02504,8.1,11.9771 24438,1/17/2012 11:17:00.000 PM,8.02504,8.1,11.9771 24439,1/17/2012 11:18:00.000 PM,8.02504,8.1,11.9771 24440,1/17/2012 11:19:00.000 PM,8.02504,8.1,11.9771 24441,1/17/2012 11:20:00.000 PM,8.02504,8.1,11.9771 24442,1/17/2012 11:21:00.000 PM,8.02504,8.1,11.9771 24443,1/17/2012 11:22:00.000 PM,8.02504,8.1,11.9771 24444,1/17/2012 11:23:00.000 PM,8.02504,8.1,11.9771 24445,1/17/2012 11:24:00.000 PM,8.02504,8.1,11.9771 24446,1/17/2012 11:25:00.000 PM,8.02504,8.1,11.9771 24447,1/17/2012 11:26:00.000 PM,8.02504,8.1,11.9771 24448,1/17/2012 11:27:00.000 PM,8.02504,8.1,11.9771 24449,1/17/2012 11:28:00.000 PM,8.02504,8.1,11.9771 24450,1/17/2012 11:29:00.000 PM,8.02504,8.1,11.9771 24451,1/17/2012 11:30:00.000 PM,8.02504,8.1,11.9771 24452,1/17/2012 11:31:00.000 PM,8.02504,8.1,11.9771 24453,1/17/2012 11:32:00.000 PM,8.02504,8.1,11.9771 24454,1/17/2012 11:33:00.000 PM,8.02504,8.1,11.9771 24455,1/17/2012 11:34:00.000 PM,8.02504,8.1,11.9771 24456,1/17/2012 11:35:00.000 PM,8.02504,8.1,11.9771 24457,1/17/2012 11:36:00.000 PM,8.02504,8.1,11.9771 24458,1/17/2012 11:37:00.000 PM,8.02504,8.1,11.9771 24459,1/17/2012 11:38:00.000 PM,8.02504,8.1,11.9771 24460,1/17/2012 11:39:00.000 PM,8.02504,8.1,11.9771 24461,1/17/2012 11:40:00.000 PM,8.02504,8.1,11.9771 24462,1/17/2012 11:41:00.000 PM,8.02504,8.1,11.9771 24463,1/17/2012 11:42:00.000 PM,8.02504,8.1,11.9771 24464,1/17/2012 11:43:00.000 PM,8.02504,8.1,11.9771 24465,1/17/2012 11:44:00.000 PM,8.02504,8.1,11.9771 24466,1/17/2012 11:45:00.000 PM,8.02504,8.1,11.9771 24467,1/17/2012 11:46:00.000 PM,8.02504,8.1,11.9771 24468,1/17/2012 11:47:00.000 PM,8.02504,8.1,11.9771 24469,1/17/2012 11:48:00.000 PM,8.02504,8.1,11.9771 24470,1/17/2012 11:49:00.000 PM,8.02504,8.1,11.9771 24471,1/17/2012 11:50:00.000 PM,8.02504,8.1,11.9771 24472,1/17/2012 11:51:00.000 PM,8.02504,8.1,11.9771 24473,1/17/2012 11:52:00.000 PM,8.02504,8.1,11.9771 24474,1/17/2012 11:53:00.000 PM,8.02504,8.1,11.9771 24475,1/17/2012 11:54:00.000 PM,8.02504,8.1,11.9771 24476,1/17/2012 11:55:00.000 PM,8.02504,8.1,11.9771 24477,1/17/2012 11:56:00.000 PM,8.02504,8.1,11.9771 24478,1/17/2012 11:57:00.000 PM,8.02504,8.1,11.9771 24479,1/17/2012 11:58:00.000 PM,8.02504,8.1,11.9771 24480,1/17/2012 11:59:00.000 PM,8.02504,8.1,11.9771 24481,1/18/2012 12:00:00.000 AM,8.02504,8.1,11.9771 24482,1/18/2012 12:01:00.000 AM,8.02504,8.1,11.9771 24483,1/18/2012 12:02:00.000 AM,8.02504,8.1,11.9771 24484,1/18/2012 12:03:00.000 AM,8.02504,8.1,11.9771 24485,1/18/2012 12:04:00.000 AM,8.02504,8.1,11.9771 24486,1/18/2012 12:05:00.000 AM,8.02504,8.1,11.9771 24487,1/18/2012 12:06:00.000 AM,8.02504,8.1,11.9771 24488,1/18/2012 12:07:00.000 AM,8.02504,8.1,11.9771 24489,1/18/2012 12:08:00.000 AM,8.02504,8.1,11.9771 24490,1/18/2012 12:09:00.000 AM,8.02504,8.1,11.9771 24491,1/18/2012 12:10:00.000 AM,8.02504,8.1,11.9771 24492,1/18/2012 12:11:00.000 AM,8.02504,8.1,11.9771 24493,1/18/2012 12:12:00.000 AM,8.02504,8.1,11.9771 24494,1/18/2012 12:13:00.000 AM,8.02504,8.1,11.9771 24495,1/18/2012 12:14:00.000 AM,8.02504,8.1,11.9771 24496,1/18/2012 12:15:00.000 AM,8.02504,8.1,11.9771 24497,1/18/2012 12:16:00.000 AM,8.02504,8.1,11.9771 24498,1/18/2012 12:17:00.000 AM,8.02504,8.1,11.9771 24499,1/18/2012 12:18:00.000 AM,8.02504,8.1,11.9771 24500,1/18/2012 12:19:00.000 AM,8.02504,8.1,11.9771 24501,1/18/2012 12:20:00.000 AM,8.02504,8.1,11.9771 24502,1/18/2012 12:21:00.000 AM,8.02504,8.1,11.9771 24503,1/18/2012 12:22:00.000 AM,8.02504,8.1,11.9771 24504,1/18/2012 12:23:00.000 AM,8.02504,8.1,11.9771 24505,1/18/2012 12:24:00.000 AM,8.02504,8.1,11.9771 24506,1/18/2012 12:25:00.000 AM,8.02504,8.1,11.9771 24507,1/18/2012 12:26:00.000 AM,8.02504,8.1,11.9771 24508,1/18/2012 12:27:00.000 AM,8.02504,8.1,11.9771 24509,1/18/2012 12:28:00.000 AM,8.02504,8.1,11.9771 24510,1/18/2012 12:29:00.000 AM,8.02504,8.1,11.9771 24511,1/18/2012 12:30:00.000 AM,8.02504,8.1,11.9771 24512,1/18/2012 12:31:00.000 AM,8.02504,8.1,11.9771 24513,1/18/2012 12:32:00.000 AM,8.02504,8.1,11.9771 24514,1/18/2012 12:33:00.000 AM,8.02504,8.1,11.9771 24515,1/18/2012 12:34:00.000 AM,8.02504,8.1,11.9771 24516,1/18/2012 12:35:00.000 AM,8.02504,8.1,11.9771 24517,1/18/2012 12:36:00.000 AM,8.02504,8.1,11.9771 24518,1/18/2012 12:37:00.000 AM,8.02504,8.1,11.9771 24519,1/18/2012 12:38:00.000 AM,8.02504,8.1,11.9771 24520,1/18/2012 12:39:00.000 AM,8.02504,8.1,11.9771 24521,1/18/2012 12:40:00.000 AM,8.02504,8.1,11.9771 24522,1/18/2012 12:41:00.000 AM,8.02504,8.1,11.9771 24523,1/18/2012 12:42:00.000 AM,8.02504,8.1,11.9771 24524,1/18/2012 12:43:00.000 AM,8.02504,8.1,11.9771 24525,1/18/2012 12:44:00.000 AM,8.02504,8.1,11.9771 24526,1/18/2012 12:45:00.000 AM,8.02504,8.1,11.9771 24527,1/18/2012 12:46:00.000 AM,8.02504,8.1,11.9771 24528,1/18/2012 12:47:00.000 AM,8.02504,8.1,11.9771 24529,1/18/2012 12:48:00.000 AM,8.02504,8.1,11.9771 24530,1/18/2012 12:49:00.000 AM,8.02504,8.1,11.9771 24531,1/18/2012 12:50:00.000 AM,8.02504,8.1,11.9771 24532,1/18/2012 12:51:00.000 AM,8.02504,8.1,11.9771 24533,1/18/2012 12:52:00.000 AM,8.02504,8.1,11.9771 24534,1/18/2012 12:53:00.000 AM,8.02504,8.1,11.9771 24535,1/18/2012 12:54:00.000 AM,8.02504,8.1,11.9771 24536,1/18/2012 12:55:00.000 AM,8.02504,8.1,11.9771 24537,1/18/2012 12:56:00.000 AM,8.02504,8.1,11.9771 24538,1/18/2012 12:57:00.000 AM,8.02504,8.1,11.9771 24539,1/18/2012 12:58:00.000 AM,8.02504,8.1,11.9771 24540,1/18/2012 12:59:00.000 AM,8.02504,8.1,11.9771 24541,1/18/2012 1:00:00.000 AM,8.02504,8.1,11.9771 24542,1/18/2012 1:01:00.000 AM,8.02504,8.1,11.9771 24543,1/18/2012 1:02:00.000 AM,8.02504,8.1,11.9771 24544,1/18/2012 1:03:00.000 AM,8.02504,8.1,11.9771 24545,1/18/2012 1:04:00.000 AM,8.02504,8.1,11.9771 24546,1/18/2012 1:05:00.000 AM,8.02504,8.1,11.9771 24547,1/18/2012 1:06:00.000 AM,8.02504,8.1,11.9771 24548,1/18/2012 1:07:00.000 AM,8.02504,8.1,11.9771 24549,1/18/2012 1:08:00.000 AM,8.02504,8.1,11.9771 24550,1/18/2012 1:09:00.000 AM,8.02504,8.1,11.9771 24551,1/18/2012 1:10:00.000 AM,8.02504,8.1,11.9771 24552,1/18/2012 1:11:00.000 AM,8.02504,8.1,11.9771 24553,1/18/2012 1:12:00.000 AM,8.02504,8.1,11.9771 24554,1/18/2012 1:13:00.000 AM,8.02504,8.1,11.9771 24555,1/18/2012 1:14:00.000 AM,8.02504,8.1,11.9771 24556,1/18/2012 1:15:00.000 AM,8.02504,8.1,11.9771 24557,1/18/2012 1:16:00.000 AM,8.02504,8.1,11.9771 24558,1/18/2012 1:17:00.000 AM,8.02504,8.1,11.9771 24559,1/18/2012 1:18:00.000 AM,8.02504,8.1,11.9771 24560,1/18/2012 1:19:00.000 AM,8.02504,8.1,11.9771 24561,1/18/2012 1:20:00.000 AM,8.02504,8.1,11.9771 24562,1/18/2012 1:21:00.000 AM,8.02504,8.1,11.9771 24563,1/18/2012 1:22:00.000 AM,8.02504,8.1,11.9771 24564,1/18/2012 1:23:00.000 AM,8.02504,8.1,11.9771 24565,1/18/2012 1:24:00.000 AM,8.02504,8.1,11.9771 24566,1/18/2012 1:25:00.000 AM,8.02504,8.1,11.9771 24567,1/18/2012 1:26:00.000 AM,8.02504,8.1,11.9771 24568,1/18/2012 1:27:00.000 AM,8.02504,8.1,11.9771 24569,1/18/2012 1:28:00.000 AM,8.02504,8.1,11.9771 24570,1/18/2012 1:29:00.000 AM,8.02504,8.1,11.9771 24571,1/18/2012 1:30:00.000 AM,8.02504,8.1,11.9771 24572,1/18/2012 1:31:00.000 AM,8.02504,8.1,11.9771 24573,1/18/2012 1:32:00.000 AM,8.02504,8.1,11.9771 24574,1/18/2012 1:33:00.000 AM,8.02504,8.1,11.9771 24575,1/18/2012 1:34:00.000 AM,8.02504,8.1,11.9771 24576,1/18/2012 1:35:00.000 AM,8.02504,8.1,11.9771 24577,1/18/2012 1:36:00.000 AM,8.02504,8.1,11.9771 24578,1/18/2012 1:37:00.000 AM,8.02504,8.1,11.9771 24579,1/18/2012 1:38:00.000 AM,8.02504,8.1,11.9771 24580,1/18/2012 1:39:00.000 AM,8.02504,8.1,11.9771 24581,1/18/2012 1:40:00.000 AM,8.02504,8.1,11.9771 24582,1/18/2012 1:41:00.000 AM,8.02504,8.1,11.9771 24583,1/18/2012 1:42:00.000 AM,8.02504,8.1,11.9771 24584,1/18/2012 1:43:00.000 AM,8.02504,8.1,11.9771 24585,1/18/2012 1:44:00.000 AM,8.02504,8.1,11.9771 24586,1/18/2012 1:45:00.000 AM,8.02504,8.1,11.9771 24587,1/18/2012 1:46:00.000 AM,8.02504,8.1,11.9771 24588,1/18/2012 1:47:00.000 AM,8.02504,8.1,11.9771 24589,1/18/2012 1:48:00.000 AM,8.02504,8.1,11.9771 24590,1/18/2012 1:49:00.000 AM,8.02504,8.1,11.9771 24591,1/18/2012 1:50:00.000 AM,8.02504,8.1,11.9771 24592,1/18/2012 1:51:00.000 AM,8.02504,8.1,11.9771 24593,1/18/2012 1:52:00.000 AM,8.02504,8.1,11.9771 24594,1/18/2012 1:53:00.000 AM,8.02504,8.1,11.9771 24595,1/18/2012 1:54:00.000 AM,8.02504,8.1,11.9771 24596,1/18/2012 1:55:00.000 AM,8.02504,8.1,11.9771 24597,1/18/2012 1:56:00.000 AM,8.02504,8.1,11.9771 24598,1/18/2012 1:57:00.000 AM,8.02504,8.1,11.9771 24599,1/18/2012 1:58:00.000 AM,8.02504,8.1,11.9771 24600,1/18/2012 1:59:00.000 AM,8.02504,8.1,11.9771 24601,1/18/2012 2:00:00.000 AM,8.02504,8.1,11.9771 24602,1/18/2012 2:01:00.000 AM,8.02504,8.1,11.9771 24603,1/18/2012 2:02:00.000 AM,8.02504,8.1,11.9771 24604,1/18/2012 2:03:00.000 AM,8.02504,8.1,11.9771 24605,1/18/2012 2:04:00.000 AM,8.02504,8.1,11.9771 24606,1/18/2012 2:05:00.000 AM,8.02504,8.1,11.9771 24607,1/18/2012 2:06:00.000 AM,8.02504,8.1,11.9771 24608,1/18/2012 2:07:00.000 AM,8.02504,8.1,11.9771 24609,1/18/2012 2:08:00.000 AM,8.02504,8.1,11.9771 24610,1/18/2012 2:09:00.000 AM,8.02504,8.1,11.9771 24611,1/18/2012 2:10:00.000 AM,8.02504,8.1,11.9771 24612,1/18/2012 2:11:00.000 AM,8.02504,8.1,11.9771 24613,1/18/2012 2:12:00.000 AM,8.02504,8.1,11.9771 24614,1/18/2012 2:13:00.000 AM,8.02504,8.1,11.9771 24615,1/18/2012 2:14:00.000 AM,8.02504,8.1,11.9771 24616,1/18/2012 2:15:00.000 AM,8.02504,8.1,11.9771 24617,1/18/2012 2:16:00.000 AM,8.02504,8.1,11.9771 24618,1/18/2012 2:17:00.000 AM,8.02504,8.1,11.9771 24619,1/18/2012 2:18:00.000 AM,8.02504,8.1,11.9771 24620,1/18/2012 2:19:00.000 AM,8.02504,8.1,11.9771 24621,1/18/2012 2:20:00.000 AM,8.02504,8.1,11.9771 24622,1/18/2012 2:21:00.000 AM,8.02504,8.1,11.9771 24623,1/18/2012 2:22:00.000 AM,8.02504,8.1,11.9771 24624,1/18/2012 2:23:00.000 AM,8.02504,8.1,11.9771 24625,1/18/2012 2:24:00.000 AM,8.02504,8.1,11.9771 24626,1/18/2012 2:25:00.000 AM,8.02504,8.1,11.9771 24627,1/18/2012 2:26:00.000 AM,8.02504,8.1,11.9771 24628,1/18/2012 2:27:00.000 AM,8.02504,8.1,11.9771 24629,1/18/2012 2:28:00.000 AM,8.02504,8.1,11.9771 24630,1/18/2012 2:29:00.000 AM,8.02504,8.1,11.9771 24631,1/18/2012 2:30:00.000 AM,8.02504,8.1,11.9771 24632,1/18/2012 2:31:00.000 AM,8.02504,8.1,11.9771 24633,1/18/2012 2:32:00.000 AM,8.02504,8.1,11.9771 24634,1/18/2012 2:33:00.000 AM,8.02504,8.1,11.9771 24635,1/18/2012 2:34:00.000 AM,8.02504,8.1,11.9771 24636,1/18/2012 2:35:00.000 AM,8.02504,8.1,11.9771 24637,1/18/2012 2:36:00.000 AM,8.02504,8.1,11.9771 24638,1/18/2012 2:37:00.000 AM,8.02504,8.1,11.9771 24639,1/18/2012 2:38:00.000 AM,8.02504,8.1,11.9771 24640,1/18/2012 2:39:00.000 AM,8.02504,8.1,11.9771 24641,1/18/2012 2:40:00.000 AM,8.02504,8.1,11.9771 24642,1/18/2012 2:41:00.000 AM,8.02504,8.1,11.9771 24643,1/18/2012 2:42:00.000 AM,8.02504,8.1,11.9771 24644,1/18/2012 2:43:00.000 AM,8.02504,8.1,11.9771 24645,1/18/2012 2:44:00.000 AM,8.02504,8.1,11.9771 24646,1/18/2012 2:45:00.000 AM,8.02504,8.1,11.9771 24647,1/18/2012 2:46:00.000 AM,8.02504,8.1,11.9771 24648,1/18/2012 2:47:00.000 AM,8.02504,8.1,11.9771 24649,1/18/2012 2:48:00.000 AM,8.02504,8.1,11.9771 24650,1/18/2012 2:49:00.000 AM,8.02504,8.1,11.9771 24651,1/18/2012 2:50:00.000 AM,8.02504,8.1,11.9771 24652,1/18/2012 2:51:00.000 AM,8.02504,8.1,11.9771 24653,1/18/2012 2:52:00.000 AM,8.02504,8.1,11.9771 24654,1/18/2012 2:53:00.000 AM,8.02504,8.1,11.9771 24655,1/18/2012 2:54:00.000 AM,8.02504,8.1,11.9771 24656,1/18/2012 2:55:00.000 AM,8.02504,8.1,11.9771 24657,1/18/2012 2:56:00.000 AM,8.02504,8.1,11.9771 24658,1/18/2012 2:57:00.000 AM,8.02504,8.1,11.9771 24659,1/18/2012 2:58:00.000 AM,8.02504,8.1,11.9771 24660,1/18/2012 2:59:00.000 AM,8.02504,8.1,11.9771 24661,1/18/2012 3:00:00.000 AM,8.02504,8.1,11.9771 24662,1/18/2012 3:01:00.000 AM,8.02504,8.1,11.9771 24663,1/18/2012 3:02:00.000 AM,8.02504,8.1,11.9771 24664,1/18/2012 3:03:00.000 AM,8.02504,8.1,11.9771 24665,1/18/2012 3:04:00.000 AM,8.02504,8.1,11.9771 24666,1/18/2012 3:05:00.000 AM,8.02504,8.1,11.9771 24667,1/18/2012 3:06:00.000 AM,8.02504,8.1,11.9771 24668,1/18/2012 3:07:00.000 AM,8.02504,8.1,11.9771 24669,1/18/2012 3:08:00.000 AM,8.02504,8.1,11.9771 24670,1/18/2012 3:09:00.000 AM,8.02504,8.1,11.9771 24671,1/18/2012 3:10:00.000 AM,8.02504,8.1,11.9771 24672,1/18/2012 3:11:00.000 AM,8.02504,8.1,11.9771 24673,1/18/2012 3:12:00.000 AM,8.02504,8.1,11.9771 24674,1/18/2012 3:13:00.000 AM,8.02504,8.1,11.9771 24675,1/18/2012 3:14:00.000 AM,8.02504,8.1,11.9771 24676,1/18/2012 3:15:00.000 AM,8.02504,8.1,11.9771 24677,1/18/2012 3:16:00.000 AM,8.02504,8.1,11.9771 24678,1/18/2012 3:17:00.000 AM,8.02504,8.1,11.9771 24679,1/18/2012 3:18:00.000 AM,8.02504,8.1,11.9771 24680,1/18/2012 3:19:00.000 AM,8.02504,8.1,11.9771 24681,1/18/2012 3:20:00.000 AM,8.02504,8.1,11.9771 24682,1/18/2012 3:21:00.000 AM,8.02504,8.1,11.9771 24683,1/18/2012 3:22:00.000 AM,8.02504,8.1,11.9771 24684,1/18/2012 3:23:00.000 AM,8.02504,8.1,11.9771 24685,1/18/2012 3:24:00.000 AM,8.02504,8.1,11.9771 24686,1/18/2012 3:25:00.000 AM,8.02504,8.1,11.9771 24687,1/18/2012 3:26:00.000 AM,8.02504,8.1,11.9771 24688,1/18/2012 3:27:00.000 AM,8.02504,8.1,11.9771 24689,1/18/2012 3:28:00.000 AM,8.02504,8.1,11.9771 24690,1/18/2012 3:29:00.000 AM,8.02504,8.1,11.9771 24691,1/18/2012 3:30:00.000 AM,8.02504,8.1,11.9771 24692,1/18/2012 3:31:00.000 AM,8.02504,8.1,11.9771 24693,1/18/2012 3:32:00.000 AM,8.02504,8.1,11.9771 24694,1/18/2012 3:33:00.000 AM,8.02504,8.1,11.9771 24695,1/18/2012 3:34:00.000 AM,8.02504,8.1,11.9771 24696,1/18/2012 3:35:00.000 AM,8.02504,8.1,11.9771 24697,1/18/2012 3:36:00.000 AM,8.02504,8.1,11.9771 24698,1/18/2012 3:37:00.000 AM,8.02504,8.1,11.9771 24699,1/18/2012 3:38:00.000 AM,8.02504,8.1,11.9771 24700,1/18/2012 3:39:00.000 AM,8.02504,8.1,11.9771 24701,1/18/2012 3:40:00.000 AM,8.02504,8.1,11.9771 24702,1/18/2012 3:41:00.000 AM,8.02504,8.1,11.9771 24703,1/18/2012 3:42:00.000 AM,8.02504,8.1,11.9771 24704,1/18/2012 3:43:00.000 AM,8.02504,8.1,11.9771 24705,1/18/2012 3:44:00.000 AM,8.02504,8.1,11.9771 24706,1/18/2012 3:45:00.000 AM,8.02504,8.1,11.9771 24707,1/18/2012 3:46:00.000 AM,8.02504,8.1,11.9771 24708,1/18/2012 3:47:00.000 AM,8.02504,8.1,11.9771 24709,1/18/2012 3:48:00.000 AM,8.02504,8.1,11.9771 24710,1/18/2012 3:49:00.000 AM,8.02504,8.1,11.9771 24711,1/18/2012 3:50:00.000 AM,8.02504,8.1,11.9771 24712,1/18/2012 3:51:00.000 AM,8.02504,8.1,11.9771 24713,1/18/2012 3:52:00.000 AM,8.02504,8.1,11.9771 24714,1/18/2012 3:53:00.000 AM,8.02504,8.1,11.9771 24715,1/18/2012 3:54:00.000 AM,8.02504,8.1,11.9771 24716,1/18/2012 3:55:00.000 AM,8.02504,8.1,11.9771 24717,1/18/2012 3:56:00.000 AM,8.02504,8.1,11.9771 24718,1/18/2012 3:57:00.000 AM,8.02504,8.1,11.9771 24719,1/18/2012 3:58:00.000 AM,8.02504,8.1,11.9771 24720,1/18/2012 3:59:00.000 AM,8.02504,8.1,11.9771 24721,1/18/2012 4:00:00.000 AM,8.02504,8.1,11.9771 24722,1/18/2012 4:01:00.000 AM,8.02504,8.1,11.9771 24723,1/18/2012 4:02:00.000 AM,8.02504,8.1,11.9771 24724,1/18/2012 4:03:00.000 AM,8.02504,8.1,11.9771 24725,1/18/2012 4:04:00.000 AM,8.02504,8.1,11.9771 24726,1/18/2012 4:05:00.000 AM,8.02504,8.1,11.9771 24727,1/18/2012 4:06:00.000 AM,8.02504,8.1,11.9771 24728,1/18/2012 4:07:00.000 AM,8.02504,8.1,11.9771 24729,1/18/2012 4:08:00.000 AM,8.02504,8.1,11.9771 24730,1/18/2012 4:09:00.000 AM,8.02504,8.1,11.9771 24731,1/18/2012 4:10:00.000 AM,8.02504,8.1,11.9771 24732,1/18/2012 4:11:00.000 AM,8.02504,8.1,11.9771 24733,1/18/2012 4:12:00.000 AM,8.02504,8.1,11.9771 24734,1/18/2012 4:13:00.000 AM,8.02504,8.1,11.9771 24735,1/18/2012 4:14:00.000 AM,8.02504,8.1,11.9771 24736,1/18/2012 4:15:00.000 AM,8.02504,8.1,11.9771 24737,1/18/2012 4:16:00.000 AM,8.02504,8.1,11.9771 24738,1/18/2012 4:17:00.000 AM,8.02504,8.1,11.9771 24739,1/18/2012 4:18:00.000 AM,8.02504,8.1,11.9771 24740,1/18/2012 4:19:00.000 AM,8.02504,8.1,11.9771 24741,1/18/2012 4:20:00.000 AM,8.02504,8.1,11.9771 24742,1/18/2012 4:21:00.000 AM,8.02504,8.1,11.9771 24743,1/18/2012 4:22:00.000 AM,8.02504,8.1,11.9771 24744,1/18/2012 4:23:00.000 AM,8.02504,8.1,11.9771 24745,1/18/2012 4:24:00.000 AM,8.02504,8.1,11.9771 24746,1/18/2012 4:25:00.000 AM,8.02504,8.1,11.9771 24747,1/18/2012 4:26:00.000 AM,8.02504,8.1,11.9771 24748,1/18/2012 4:27:00.000 AM,8.02504,8.1,11.9771 24749,1/18/2012 4:28:00.000 AM,8.02504,8.1,11.9771 24750,1/18/2012 4:29:00.000 AM,8.02504,8.1,11.9771 24751,1/18/2012 4:30:00.000 AM,8.02504,8.1,11.9771 24752,1/18/2012 4:31:00.000 AM,8.02504,8.1,11.9771 24753,1/18/2012 4:32:00.000 AM,8.02504,8.1,11.9771 24754,1/18/2012 4:33:00.000 AM,8.02504,8.1,11.9771 24755,1/18/2012 4:34:00.000 AM,8.02504,8.1,11.9771 24756,1/18/2012 4:35:00.000 AM,8.02504,8.1,11.9771 24757,1/18/2012 4:36:00.000 AM,8.02504,8.1,11.9771 24758,1/18/2012 4:37:00.000 AM,8.02504,8.1,11.9771 24759,1/18/2012 4:38:00.000 AM,8.02504,8.1,11.9771 24760,1/18/2012 4:39:00.000 AM,8.02504,8.1,11.9771 24761,1/18/2012 4:40:00.000 AM,8.02504,8.1,11.9771 24762,1/18/2012 4:41:00.000 AM,8.02504,8.1,11.9771 24763,1/18/2012 4:42:00.000 AM,8.02504,8.1,11.9771 24764,1/18/2012 4:43:00.000 AM,8.02504,8.1,11.9771 24765,1/18/2012 4:44:00.000 AM,8.02504,8.1,11.9771 24766,1/18/2012 4:45:00.000 AM,8.02504,8.1,11.9771 24767,1/18/2012 4:46:00.000 AM,8.02504,8.1,11.9771 24768,1/18/2012 4:47:00.000 AM,8.02504,8.1,11.9771 24769,1/18/2012 4:48:00.000 AM,8.02504,8.1,11.9771 24770,1/18/2012 4:49:00.000 AM,8.02504,8.1,11.9771 24771,1/18/2012 4:50:00.000 AM,8.02504,8.1,11.9771 24772,1/18/2012 4:51:00.000 AM,8.02504,8.1,11.9771 24773,1/18/2012 4:52:00.000 AM,8.02504,8.1,11.9771 24774,1/18/2012 4:53:00.000 AM,8.02504,8.1,11.9771 24775,1/18/2012 4:54:00.000 AM,8.02504,8.1,11.9771 24776,1/18/2012 4:55:00.000 AM,8.02504,8.1,11.9771 24777,1/18/2012 4:56:00.000 AM,8.02504,8.1,11.9771 24778,1/18/2012 4:57:00.000 AM,8.02504,8.1,11.9771 24779,1/18/2012 4:58:00.000 AM,8.02504,8.1,11.9771 24780,1/18/2012 4:59:00.000 AM,8.02504,8.1,11.9771 24781,1/18/2012 5:00:00.000 AM,8.02504,8.1,11.9771 24782,1/18/2012 5:01:00.000 AM,8.02504,8.1,11.9771 24783,1/18/2012 5:02:00.000 AM,8.02504,8.1,11.9771 24784,1/18/2012 5:03:00.000 AM,8.02504,8.1,11.9771 24785,1/18/2012 5:04:00.000 AM,8.02504,8.1,11.9771 24786,1/18/2012 5:05:00.000 AM,8.02504,8.1,11.9771 24787,1/18/2012 5:06:00.000 AM,8.02504,8.1,11.9771 24788,1/18/2012 5:07:00.000 AM,8.02504,8.1,11.9771 24789,1/18/2012 5:08:00.000 AM,8.02504,8.1,11.9771 24790,1/18/2012 5:09:00.000 AM,8.02504,8.1,11.9771 24791,1/18/2012 5:10:00.000 AM,8.02504,8.1,11.9771 24792,1/18/2012 5:11:00.000 AM,8.02504,8.1,11.9771 24793,1/18/2012 5:12:00.000 AM,8.02504,8.1,11.9771 24794,1/18/2012 5:13:00.000 AM,8.02504,8.1,11.9771 24795,1/18/2012 5:14:00.000 AM,8.02504,8.1,11.9771 24796,1/18/2012 5:15:00.000 AM,8.02504,8.1,11.9771 24797,1/18/2012 5:16:00.000 AM,8.02504,8.1,11.9771 24798,1/18/2012 5:17:00.000 AM,8.02504,8.1,11.9771 24799,1/18/2012 5:18:00.000 AM,8.02504,8.1,11.9771 24800,1/18/2012 5:19:00.000 AM,8.02504,8.1,11.9771 24801,1/18/2012 5:20:00.000 AM,8.02504,8.1,11.9771 24802,1/18/2012 5:21:00.000 AM,8.02504,8.1,11.9771 24803,1/18/2012 5:22:00.000 AM,8.02504,8.1,11.9771 24804,1/18/2012 5:23:00.000 AM,8.02504,8.1,11.9771 24805,1/18/2012 5:24:00.000 AM,8.02504,8.1,11.9771 24806,1/18/2012 5:25:00.000 AM,8.02504,8.1,11.9771 24807,1/18/2012 5:26:00.000 AM,8.02504,8.1,11.9771 24808,1/18/2012 5:27:00.000 AM,8.02504,8.1,11.9771 24809,1/18/2012 5:28:00.000 AM,8.02504,8.1,11.9771 24810,1/18/2012 5:29:00.000 AM,8.02504,8.1,11.9771 24811,1/18/2012 5:30:00.000 AM,8.02504,8.1,11.9771 24812,1/18/2012 5:31:00.000 AM,8.02504,8.1,11.9771 24813,1/18/2012 5:32:00.000 AM,8.02504,8.1,11.9771 24814,1/18/2012 5:33:00.000 AM,8.02504,8.1,11.9771 24815,1/18/2012 5:34:00.000 AM,8.02504,8.1,11.9771 24816,1/18/2012 5:35:00.000 AM,8.02504,8.1,11.9771 24817,1/18/2012 5:36:00.000 AM,8.02504,8.1,11.9771 24818,1/18/2012 5:37:00.000 AM,8.02504,8.1,11.9771 24819,1/18/2012 5:38:00.000 AM,8.02504,8.1,11.9771 24820,1/18/2012 5:39:00.000 AM,8.02504,8.1,11.9771 24821,1/18/2012 5:40:00.000 AM,8.02504,8.1,11.9771 24822,1/18/2012 5:41:00.000 AM,8.02504,8.1,11.9771 24823,1/18/2012 5:42:00.000 AM,8.02504,8.1,11.9771 24824,1/18/2012 5:43:00.000 AM,8.02504,8.1,11.9771 24825,1/18/2012 5:44:00.000 AM,8.02504,8.1,11.9771 24826,1/18/2012 5:45:00.000 AM,8.02504,8.1,11.9771 24827,1/18/2012 5:46:00.000 AM,8.02504,8.1,11.9771 24828,1/18/2012 5:47:00.000 AM,8.02504,8.1,11.9771 24829,1/18/2012 5:48:00.000 AM,8.02504,8.1,11.9771 24830,1/18/2012 5:49:00.000 AM,8.02504,8.1,11.9771 24831,1/18/2012 5:50:00.000 AM,8.02504,8.1,11.9771 24832,1/18/2012 5:51:00.000 AM,8.02504,8.1,11.9771 24833,1/18/2012 5:52:00.000 AM,8.02504,8.1,11.9771 24834,1/18/2012 5:53:00.000 AM,8.02504,8.1,11.9771 24835,1/18/2012 5:54:00.000 AM,8.02504,8.1,11.9771 24836,1/18/2012 5:55:00.000 AM,8.02504,8.1,11.9771 24837,1/18/2012 5:56:00.000 AM,8.02504,8.1,11.9771 24838,1/18/2012 5:57:00.000 AM,8.02504,8.1,11.9771 24839,1/18/2012 5:58:00.000 AM,8.02504,8.1,11.9771 24840,1/18/2012 5:59:00.000 AM,8.02504,8.1,11.9771 24841,1/18/2012 6:00:00.000 AM,8.02504,8.1,11.9771 24842,1/18/2012 6:01:00.000 AM,8.02504,8.1,11.9771 24843,1/18/2012 6:02:00.000 AM,8.02504,8.1,11.9771 24844,1/18/2012 6:03:00.000 AM,8.02504,8.1,11.9771 24845,1/18/2012 6:04:00.000 AM,8.02504,8.1,11.9771 24846,1/18/2012 6:05:00.000 AM,8.02504,8.1,11.9771 24847,1/18/2012 6:06:00.000 AM,8.02504,8.1,11.9771 24848,1/18/2012 6:07:00.000 AM,8.02504,8.1,11.9771 24849,1/18/2012 6:08:00.000 AM,8.02504,8.1,11.9771 24850,1/18/2012 6:09:00.000 AM,8.02504,8.1,11.9771 24851,1/18/2012 6:10:00.000 AM,8.02504,8.1,11.9771 24852,1/18/2012 6:11:00.000 AM,8.02504,8.1,11.9771 24853,1/18/2012 6:12:00.000 AM,8.02504,8.1,11.9771 24854,1/18/2012 6:13:00.000 AM,8.02504,8.1,11.9771 24855,1/18/2012 6:14:00.000 AM,8.02504,8.1,11.9771 24856,1/18/2012 6:15:00.000 AM,8.02504,8.1,11.9771 24857,1/18/2012 6:16:00.000 AM,8.02504,8.1,11.9771 24858,1/18/2012 6:17:00.000 AM,8.02504,8.1,11.9771 24859,1/18/2012 6:18:00.000 AM,8.02504,8.1,11.9771 24860,1/18/2012 6:19:00.000 AM,8.02504,8.1,11.9771 24861,1/18/2012 6:20:00.000 AM,8.02504,8.1,11.9771 24862,1/18/2012 6:21:00.000 AM,8.02504,8.1,11.9771 24863,1/18/2012 6:22:00.000 AM,8.02504,8.1,11.9771 24864,1/18/2012 6:23:00.000 AM,8.02504,8.1,11.9771 24865,1/18/2012 6:24:00.000 AM,8.02504,8.1,11.9771 24866,1/18/2012 6:25:00.000 AM,8.02504,8.1,11.9771 24867,1/18/2012 6:26:00.000 AM,8.02504,8.1,11.9771 24868,1/18/2012 6:27:00.000 AM,8.02504,8.1,11.9771 24869,1/18/2012 6:28:00.000 AM,8.02504,8.1,11.9771 24870,1/18/2012 6:29:00.000 AM,8.02504,8.1,11.9771 24871,1/18/2012 6:30:00.000 AM,8.02504,8.1,11.9771 24872,1/18/2012 6:31:00.000 AM,8.02504,8.1,11.9771 24873,1/18/2012 6:32:00.000 AM,8.02504,8.1,11.9771 24874,1/18/2012 6:33:00.000 AM,8.02504,8.1,11.9771 24875,1/18/2012 6:34:00.000 AM,8.02504,8.1,11.9771 24876,1/18/2012 6:35:00.000 AM,8.02504,8.1,11.9771 24877,1/18/2012 6:36:00.000 AM,8.02504,8.1,11.9771 24878,1/18/2012 6:37:00.000 AM,8.02504,8.1,11.9771 24879,1/18/2012 6:38:00.000 AM,8.02504,8.1,11.9771 24880,1/18/2012 6:39:00.000 AM,8.02504,8.1,11.9771 24881,1/18/2012 6:40:00.000 AM,8.02504,8.1,11.9771 24882,1/18/2012 6:41:00.000 AM,8.02504,8.1,11.9771 24883,1/18/2012 6:42:00.000 AM,8.02504,8.1,11.9771 24884,1/18/2012 6:43:00.000 AM,8.02504,8.1,11.9771 24885,1/18/2012 6:44:00.000 AM,8.02504,8.1,11.9771 24886,1/18/2012 6:45:00.000 AM,8.02504,8.1,11.9771 24887,1/18/2012 6:46:00.000 AM,8.02504,8.1,11.9771 24888,1/18/2012 6:47:00.000 AM,8.02504,8.1,11.9771 24889,1/18/2012 6:48:00.000 AM,8.02504,8.1,11.9771 24890,1/18/2012 6:49:00.000 AM,8.02504,8.1,11.9771 24891,1/18/2012 6:50:00.000 AM,8.02504,8.1,11.9771 24892,1/18/2012 6:51:00.000 AM,8.02504,8.1,11.9771 24893,1/18/2012 6:52:00.000 AM,8.02504,8.1,11.9771 24894,1/18/2012 6:53:00.000 AM,8.02504,8.1,11.9771 24895,1/18/2012 6:54:00.000 AM,8.02504,8.1,11.9771 24896,1/18/2012 6:55:00.000 AM,8.02504,8.1,11.9771 24897,1/18/2012 6:56:00.000 AM,8.02504,8.1,11.9771 24898,1/18/2012 6:57:00.000 AM,8.02504,8.1,11.9771 24899,1/18/2012 6:58:00.000 AM,8.02504,8.1,11.9771 24900,1/18/2012 6:59:00.000 AM,8.02504,8.1,11.9771 24901,1/18/2012 7:00:00.000 AM,8.02504,8.1,11.9771 24902,1/18/2012 7:01:00.000 AM,8.02504,8.1,11.9771 24903,1/18/2012 7:02:00.000 AM,8.02504,8.1,11.9771 24904,1/18/2012 7:03:00.000 AM,8.02504,8.1,11.9771 24905,1/18/2012 7:04:00.000 AM,8.02504,8.1,11.9771 24906,1/18/2012 7:05:00.000 AM,8.02504,8.1,11.9771 24907,1/18/2012 7:06:00.000 AM,8.02504,8.1,11.9771 24908,1/18/2012 7:07:00.000 AM,8.02504,8.1,11.9771 24909,1/18/2012 7:08:00.000 AM,8.02504,8.1,11.9771 24910,1/18/2012 7:09:00.000 AM,8.02504,8.1,11.9771 24911,1/18/2012 7:10:00.000 AM,8.02504,8.1,11.9771 24912,1/18/2012 7:11:00.000 AM,8.02504,8.1,11.9771 24913,1/18/2012 7:12:00.000 AM,8.02504,8.1,11.9771 24914,1/18/2012 7:13:00.000 AM,8.02504,8.1,11.9771 24915,1/18/2012 7:14:00.000 AM,8.02504,8.1,11.9771 24916,1/18/2012 7:15:00.000 AM,8.02504,8.1,11.9771 24917,1/18/2012 7:16:00.000 AM,8.02504,8.1,11.9771 24918,1/18/2012 7:17:00.000 AM,8.02504,8.1,11.9771 24919,1/18/2012 7:18:00.000 AM,8.02504,8.1,11.9771 24920,1/18/2012 7:19:00.000 AM,8.02504,8.1,11.9771 24921,1/18/2012 7:20:00.000 AM,8.02504,8.1,11.9771 24922,1/18/2012 7:21:00.000 AM,8.02504,8.1,11.9771 24923,1/18/2012 7:22:00.000 AM,8.02504,8.1,11.9771 24924,1/18/2012 7:23:00.000 AM,8.02504,8.1,11.9771 24925,1/18/2012 7:24:00.000 AM,8.02504,8.1,11.9771 24926,1/18/2012 7:25:00.000 AM,8.02504,8.1,11.9771 24927,1/18/2012 7:26:00.000 AM,8.02504,8.1,11.9771 24928,1/18/2012 7:27:00.000 AM,8.02504,8.1,11.9771 24929,1/18/2012 7:28:00.000 AM,8.02504,8.1,11.9771 24930,1/18/2012 7:29:00.000 AM,8.02504,8.1,11.9771 24931,1/18/2012 7:30:00.000 AM,8.02504,8.1,11.9771 24932,1/18/2012 7:31:00.000 AM,8.02504,8.1,11.9771 24933,1/18/2012 7:32:00.000 AM,8.02504,8.1,11.9771 24934,1/18/2012 7:33:00.000 AM,8.02504,8.1,11.9771 24935,1/18/2012 7:34:00.000 AM,8.02504,8.1,11.9771 24936,1/18/2012 7:35:00.000 AM,8.02504,8.1,11.9771 24937,1/18/2012 7:36:00.000 AM,8.02504,8.1,11.9771 24938,1/18/2012 7:37:00.000 AM,8.02504,8.1,11.9771 24939,1/18/2012 7:38:00.000 AM,8.02504,8.1,11.9771 24940,1/18/2012 7:39:00.000 AM,8.02504,8.1,11.9771 24941,1/18/2012 7:40:00.000 AM,8.02504,8.1,11.9771 24942,1/18/2012 7:41:00.000 AM,8.02504,8.1,11.9771 24943,1/18/2012 7:42:00.000 AM,8.02504,8.1,11.9771 24944,1/18/2012 7:43:00.000 AM,8.02504,8.1,11.9771 24945,1/18/2012 7:44:00.000 AM,8.02504,8.1,11.9771 24946,1/18/2012 7:45:00.000 AM,8.02504,8.1,11.9771 24947,1/18/2012 7:46:00.000 AM,8.02504,8.1,11.9771 24948,1/18/2012 7:47:00.000 AM,8.02504,8.1,11.9771 24949,1/18/2012 7:48:00.000 AM,8.02504,8.1,11.9771 24950,1/18/2012 7:49:00.000 AM,8.02504,8.1,11.9771 24951,1/18/2012 7:50:00.000 AM,8.02504,8.1,11.9771 24952,1/18/2012 7:51:00.000 AM,8.02504,8.1,11.9771 24953,1/18/2012 7:52:00.000 AM,8.02504,8.1,11.9771 24954,1/18/2012 7:53:00.000 AM,8.02504,8.1,11.9771 24955,1/18/2012 7:54:00.000 AM,8.02504,8.1,11.9771 24956,1/18/2012 7:55:00.000 AM,8.02504,8.1,11.9771 24957,1/18/2012 7:56:00.000 AM,8.02504,8.1,11.9771 24958,1/18/2012 7:57:00.000 AM,8.02504,8.1,11.9771 24959,1/18/2012 7:58:00.000 AM,8.02504,8.1,11.9771 24960,1/18/2012 7:59:00.000 AM,8.02504,8.1,11.9771 24961,1/18/2012 8:00:00.000 AM,8.02504,8.1,11.9771 24962,1/18/2012 8:01:00.000 AM,8.02504,8.1,11.9771 24963,1/18/2012 8:02:00.000 AM,8.02504,8.1,11.9771 24964,1/18/2012 8:03:00.000 AM,8.02504,8.1,11.9771 24965,1/18/2012 8:04:00.000 AM,8.02504,8.1,11.9771 24966,1/18/2012 8:05:00.000 AM,8.02504,8.1,11.9771 24967,1/18/2012 8:06:00.000 AM,8.02504,8.1,11.9771 24968,1/18/2012 8:07:00.000 AM,8.02504,8.1,11.9771 24969,1/18/2012 8:08:00.000 AM,8.02504,8.1,11.9771 24970,1/18/2012 8:09:00.000 AM,8.02504,8.1,11.9771 24971,1/18/2012 8:10:00.000 AM,8.02504,8.1,11.9771 24972,1/18/2012 8:11:00.000 AM,8.02504,8.1,11.9771 24973,1/18/2012 8:12:00.000 AM,8.02504,8.1,11.9771 24974,1/18/2012 8:13:00.000 AM,8.02504,8.1,11.9771 24975,1/18/2012 8:14:00.000 AM,8.02504,8.1,11.9771 24976,1/18/2012 8:15:00.000 AM,8.02504,8.1,11.9771 24977,1/18/2012 8:16:00.000 AM,8.02504,8.1,11.9771 24978,1/18/2012 8:17:00.000 AM,8.02504,8.1,11.9771 24979,1/18/2012 8:18:00.000 AM,8.02504,8.1,11.9771 24980,1/18/2012 8:19:00.000 AM,8.02504,8.1,11.9771 24981,1/18/2012 8:20:00.000 AM,8.02504,8.1,11.9771 24982,1/18/2012 8:21:00.000 AM,8.02504,8.1,11.9771 24983,1/18/2012 8:22:00.000 AM,8.02504,8.1,11.9771 24984,1/18/2012 8:23:00.000 AM,8.02504,8.1,11.9771 24985,1/18/2012 8:24:00.000 AM,8.02504,8.1,11.9771 24986,1/18/2012 8:25:00.000 AM,8.02504,8.1,11.9771 24987,1/18/2012 8:26:00.000 AM,8.02504,8.1,11.9771 24988,1/18/2012 8:27:00.000 AM,8.02504,8.1,11.9771 24989,1/18/2012 8:28:00.000 AM,8.02504,8.1,11.9771 24990,1/18/2012 8:29:00.000 AM,8.02504,8.1,11.9771 24991,1/18/2012 8:30:00.000 AM,8.02504,8.1,11.9771 24992,1/18/2012 8:31:00.000 AM,8.02504,8.1,11.9771 24993,1/18/2012 8:32:00.000 AM,8.02504,8.1,11.9771 24994,1/18/2012 8:33:00.000 AM,8.02504,8.1,11.9771 24995,1/18/2012 8:34:00.000 AM,8.02504,8.1,11.9771 24996,1/18/2012 8:35:00.000 AM,8.02504,8.1,11.9771 24997,1/18/2012 8:36:00.000 AM,8.02504,8.1,11.9771 24998,1/18/2012 8:37:00.000 AM,8.02504,8.1,11.9771 24999,1/18/2012 8:38:00.000 AM,8.02504,8.1,11.9771 25000,1/18/2012 8:39:00.000 AM,8.02504,8.1,11.9771 25001,1/18/2012 8:40:00.000 AM,8.02504,8.1,11.9771 25002,1/18/2012 8:41:00.000 AM,8.02504,8.1,11.9771 25003,1/18/2012 8:42:00.000 AM,8.02504,8.1,11.9771 25004,1/18/2012 8:43:00.000 AM,8.02504,8.1,11.9771 25005,1/18/2012 8:44:00.000 AM,8.02504,8.1,11.9771 25006,1/18/2012 8:45:00.000 AM,8.02504,8.1,11.9771 25007,1/18/2012 8:46:00.000 AM,8.02504,8.1,11.9771 25008,1/18/2012 8:47:00.000 AM,8.02504,8.1,11.9771 25009,1/18/2012 8:48:00.000 AM,8.02504,8.1,11.9771 25010,1/18/2012 8:49:00.000 AM,8.02504,8.1,11.9771 25011,1/18/2012 8:50:00.000 AM,8.02504,8.1,11.9771 25012,1/18/2012 8:51:00.000 AM,8.02504,8.1,11.9771 25013,1/18/2012 8:52:00.000 AM,8.02504,8.1,11.9771 25014,1/18/2012 8:53:00.000 AM,8.02504,8.1,11.9771 25015,1/18/2012 8:54:00.000 AM,8.02504,8.1,11.9771 25016,1/18/2012 8:55:00.000 AM,8.02504,8.1,11.9771 25017,1/18/2012 8:56:00.000 AM,8.02504,8.1,11.9771 25018,1/18/2012 8:57:00.000 AM,8.02504,8.1,11.9771 25019,1/18/2012 8:58:00.000 AM,8.02504,8.1,11.9771 25020,1/18/2012 8:59:00.000 AM,8.02504,8.1,11.9771 25021,1/18/2012 9:00:00.000 AM,8.02504,8.1,11.9771 25022,1/18/2012 9:01:00.000 AM,8.02504,8.1,11.9771 25023,1/18/2012 9:02:00.000 AM,8.02504,8.1,11.9771 25024,1/18/2012 9:03:00.000 AM,8.02504,8.1,11.9771 25025,1/18/2012 9:04:00.000 AM,8.02504,8.1,11.9771 25026,1/18/2012 9:05:00.000 AM,8.02504,8.1,11.9771 25027,1/18/2012 9:06:00.000 AM,8.02504,8.1,11.9771 25028,1/18/2012 9:07:00.000 AM,8.02504,8.1,11.9771 25029,1/18/2012 9:08:00.000 AM,8.02504,8.1,11.9771 25030,1/18/2012 9:09:00.000 AM,8.02504,8.1,11.9771 25031,1/18/2012 9:10:00.000 AM,8.02504,8.1,11.9771 25032,1/18/2012 9:11:00.000 AM,8.02504,8.1,11.9771 25033,1/18/2012 9:12:00.000 AM,8.02504,8.1,11.9771 25034,1/18/2012 9:13:00.000 AM,8.02504,8.1,11.9771 25035,1/18/2012 9:14:00.000 AM,8.02504,8.1,11.9771 25036,1/18/2012 9:15:00.000 AM,8.02504,8.1,11.9771 25037,1/18/2012 9:16:00.000 AM,8.02504,8.1,11.9771 25038,1/18/2012 9:17:00.000 AM,8.02504,8.1,11.9771 25039,1/18/2012 9:18:00.000 AM,8.02504,8.1,11.9771 25040,1/18/2012 9:19:00.000 AM,8.02504,8.1,11.9771 25041,1/18/2012 9:20:00.000 AM,8.02504,8.1,11.9771 25042,1/18/2012 9:21:00.000 AM,8.02504,8.1,11.9771 25043,1/18/2012 9:22:00.000 AM,8.02504,8.1,11.9771 25044,1/18/2012 9:23:00.000 AM,8.02504,8.1,11.9771 25045,1/18/2012 9:24:00.000 AM,8.02504,8.1,11.9771 25046,1/18/2012 9:25:00.000 AM,8.02504,8.1,11.9771 25047,1/18/2012 9:26:00.000 AM,8.02504,8.1,11.9771 25048,1/18/2012 9:27:00.000 AM,8.02504,8.1,11.9771 25049,1/18/2012 9:28:00.000 AM,8.02504,8.1,11.9771 25050,1/18/2012 9:29:00.000 AM,8.02504,8.1,11.9771 25051,1/18/2012 9:30:00.000 AM,8.02504,8.1,11.9771 25052,1/18/2012 9:31:00.000 AM,8.02504,8.1,11.9771 25053,1/18/2012 9:32:00.000 AM,8.02504,8.1,11.9771 25054,1/18/2012 9:33:00.000 AM,8.02504,8.1,11.9771 25055,1/18/2012 9:34:00.000 AM,8.02504,8.1,11.9771 25056,1/18/2012 9:35:00.000 AM,8.02504,8.1,11.9771 25057,1/18/2012 9:36:00.000 AM,8.02504,8.1,11.9771 25058,1/18/2012 9:37:00.000 AM,8.02504,8.1,11.9771 25059,1/18/2012 9:38:00.000 AM,8.02504,8.1,11.9771 25060,1/18/2012 9:39:00.000 AM,8.02504,8.1,11.9771 25061,1/18/2012 9:40:00.000 AM,8.02504,8.1,11.9771 25062,1/18/2012 9:41:00.000 AM,8.02504,8.1,11.9771 25063,1/18/2012 9:42:00.000 AM,8.02504,8.1,11.9771 25064,1/18/2012 9:43:00.000 AM,8.02504,8.1,11.9771 25065,1/18/2012 9:44:00.000 AM,8.02504,8.1,11.9771 25066,1/18/2012 9:45:00.000 AM,8.02504,8.1,11.9771 25067,1/18/2012 9:46:00.000 AM,8.02504,8.1,11.9771 25068,1/18/2012 9:47:00.000 AM,8.02504,8.1,11.9771 25069,1/18/2012 9:48:00.000 AM,8.02504,8.1,11.9771 25070,1/18/2012 9:49:00.000 AM,8.02504,8.1,11.9771 25071,1/18/2012 9:50:00.000 AM,8.02504,8.1,11.9771 25072,1/18/2012 9:51:00.000 AM,8.02504,8.1,11.9771 25073,1/18/2012 9:52:00.000 AM,8.02504,8.1,11.9771 25074,1/18/2012 9:53:00.000 AM,8.02504,8.1,11.9771 25075,1/18/2012 9:54:00.000 AM,8.02504,8.1,11.9771 25076,1/18/2012 9:55:00.000 AM,8.02504,8.1,11.9771 25077,1/18/2012 9:56:00.000 AM,8.02504,8.1,11.9771 25078,1/18/2012 9:57:00.000 AM,8.02504,8.1,11.9771 25079,1/18/2012 9:58:00.000 AM,8.02504,8.1,11.9771 25080,1/18/2012 9:59:00.000 AM,8.02504,8.1,11.9771 25081,1/18/2012 10:00:00.000 AM,8.02504,8.1,11.9771 25082,1/18/2012 10:01:00.000 AM,8.02504,8.1,11.9771 25083,1/18/2012 10:02:00.000 AM,8.02504,8.1,11.9771 25084,1/18/2012 10:03:00.000 AM,8.02504,8.1,11.9771 25085,1/18/2012 10:04:00.000 AM,8.02504,8.1,11.9771 25086,1/18/2012 10:05:00.000 AM,8.02504,8.1,11.9771 25087,1/18/2012 10:06:00.000 AM,8.02504,8.1,11.9771 25088,1/18/2012 10:07:00.000 AM,8.02504,8.1,11.9771 25089,1/18/2012 10:08:00.000 AM,8.02504,8.1,11.9771 25090,1/18/2012 10:09:00.000 AM,8.02504,8.1,11.9771 25091,1/18/2012 10:10:00.000 AM,8.02504,8.1,11.9771 25092,1/18/2012 10:11:00.000 AM,8.02504,8.1,11.9771 25093,1/18/2012 10:12:00.000 AM,8.02504,8.1,11.9771 25094,1/18/2012 10:13:00.000 AM,8.02504,8.1,11.9771 25095,1/18/2012 10:14:00.000 AM,8.02504,8.1,11.9771 25096,1/18/2012 10:15:00.000 AM,8.02504,8.1,11.9771 25097,1/18/2012 10:16:00.000 AM,8.02504,8.1,11.9771 25098,1/18/2012 10:17:00.000 AM,8.02504,8.1,11.9771 25099,1/18/2012 10:18:00.000 AM,8.02504,8.1,11.9771 25100,1/18/2012 10:19:00.000 AM,8.02504,8.1,11.9771 25101,1/18/2012 10:20:00.000 AM,8.02504,8.1,11.9771 25102,1/18/2012 10:21:00.000 AM,8.02504,8.1,11.9771 25103,1/18/2012 10:22:00.000 AM,8.02504,8.1,11.9771 25104,1/18/2012 10:23:00.000 AM,8.02504,8.1,11.9771 25105,1/18/2012 10:24:00.000 AM,8.02504,8.1,11.9771 25106,1/18/2012 10:25:00.000 AM,8.02504,8.1,11.9771 25107,1/18/2012 10:26:00.000 AM,8.02504,8.1,11.9771 25108,1/18/2012 10:27:00.000 AM,8.02504,8.1,11.9771 25109,1/18/2012 10:28:00.000 AM,8.02504,8.1,11.9771 25110,1/18/2012 10:29:00.000 AM,8.02504,8.1,11.9771 25111,1/18/2012 10:30:00.000 AM,8.02504,8.1,11.9771 25112,1/18/2012 10:31:00.000 AM,8.02504,8.1,11.9771 25113,1/18/2012 10:32:00.000 AM,8.02504,8.1,11.9771 25114,1/18/2012 10:33:00.000 AM,8.02504,8.1,11.9771 25115,1/18/2012 10:34:00.000 AM,8.02504,8.1,11.9771 25116,1/18/2012 10:35:00.000 AM,8.02504,8.1,11.9771 25117,1/18/2012 10:36:00.000 AM,8.02504,8.1,11.9771 25118,1/18/2012 10:37:00.000 AM,8.02504,8.1,11.9771 25119,1/18/2012 10:38:00.000 AM,8.02504,8.1,11.9771 25120,1/18/2012 10:39:00.000 AM,8.02504,8.1,11.9771 25121,1/18/2012 10:40:00.000 AM,8.02504,8.1,11.9771 25122,1/18/2012 10:41:00.000 AM,8.02504,8.1,11.9771 25123,1/18/2012 10:42:00.000 AM,8.02504,8.1,11.9771 25124,1/18/2012 10:43:00.000 AM,8.02504,8.1,11.9771 25125,1/18/2012 10:44:00.000 AM,8.02504,8.1,11.9771 25126,1/18/2012 10:45:00.000 AM,8.02504,8.1,11.9771 25127,1/18/2012 10:46:00.000 AM,8.02504,8.1,11.9771 25128,1/18/2012 10:47:00.000 AM,8.02504,8.1,11.9771 25129,1/18/2012 10:48:00.000 AM,8.02504,8.1,11.9771 25130,1/18/2012 10:49:00.000 AM,8.02504,8.1,11.9771 25131,1/18/2012 10:50:00.000 AM,8.02504,8.1,11.9771 25132,1/18/2012 10:51:00.000 AM,8.02504,8.1,11.9771 25133,1/18/2012 10:52:00.000 AM,8.02504,8.1,11.9771 25134,1/18/2012 10:53:00.000 AM,8.02504,8.1,11.9771 25135,1/18/2012 10:54:00.000 AM,8.02504,8.1,11.9771 25136,1/18/2012 10:55:00.000 AM,8.02504,8.1,11.9771 25137,1/18/2012 10:56:00.000 AM,8.02504,8.1,11.9771 25138,1/18/2012 10:57:00.000 AM,8.02504,8.1,11.9771 25139,1/18/2012 10:58:00.000 AM,8.02504,8.1,11.9771 25140,1/18/2012 10:59:00.000 AM,8.02504,8.1,11.9771 25141,1/18/2012 11:00:00.000 AM,8.02504,8.1,11.9771 25142,1/18/2012 11:01:00.000 AM,8.02504,8.1,11.9771 25143,1/18/2012 11:02:00.000 AM,8.02504,8.1,11.9771 25144,1/18/2012 11:03:00.000 AM,8.02504,8.1,11.9771 25145,1/18/2012 11:04:00.000 AM,8.02504,8.1,11.9771 25146,1/18/2012 11:05:00.000 AM,8.02504,8.1,11.9771 25147,1/18/2012 11:06:00.000 AM,8.02504,8.1,11.9771 25148,1/18/2012 11:07:00.000 AM,8.02504,8.1,11.9771 25149,1/18/2012 11:08:00.000 AM,8.02504,8.1,11.9771 25150,1/18/2012 11:09:00.000 AM,8.02504,8.1,11.9771 25151,1/18/2012 11:10:00.000 AM,8.02504,8.1,11.9771 25152,1/18/2012 11:11:00.000 AM,8.02504,8.1,11.9771 25153,1/18/2012 11:12:00.000 AM,8.02504,8.1,11.9771 25154,1/18/2012 11:13:00.000 AM,8.02504,8.1,11.9771 25155,1/18/2012 11:14:00.000 AM,8.02504,8.1,11.9771 25156,1/18/2012 11:15:00.000 AM,8.02504,8.1,11.9771 25157,1/18/2012 11:16:00.000 AM,8.02504,8.1,11.9771 25158,1/18/2012 11:17:00.000 AM,8.02504,8.1,11.9771 25159,1/18/2012 11:18:00.000 AM,8.02504,8.1,11.9771 25160,1/18/2012 11:19:00.000 AM,8.02504,8.1,11.9771 25161,1/18/2012 11:20:00.000 AM,8.02504,8.1,11.9771 25162,1/18/2012 11:21:00.000 AM,8.02504,8.1,11.9771 25163,1/18/2012 11:22:00.000 AM,8.02504,8.1,11.9771 25164,1/18/2012 11:23:00.000 AM,8.02504,8.1,11.9771 25165,1/18/2012 11:24:00.000 AM,8.02504,8.1,11.9771 25166,1/18/2012 11:25:00.000 AM,8.02504,8.1,11.9771 25167,1/18/2012 11:26:00.000 AM,8.02504,8.1,11.9771 25168,1/18/2012 11:27:00.000 AM,8.02504,8.1,11.9771 25169,1/18/2012 11:28:00.000 AM,8.02504,8.1,11.9771 25170,1/18/2012 11:29:00.000 AM,8.02504,8.1,11.9771 25171,1/18/2012 11:30:00.000 AM,8.02504,8.1,11.9771 25172,1/18/2012 11:31:00.000 AM,8.02504,8.1,11.9771 25173,1/18/2012 11:32:00.000 AM,8.02504,8.1,11.9771 25174,1/18/2012 11:33:00.000 AM,8.02504,8.1,11.9771 25175,1/18/2012 11:34:00.000 AM,8.02504,8.1,11.9771 25176,1/18/2012 11:35:00.000 AM,8.02504,8.1,11.9771 25177,1/18/2012 11:36:00.000 AM,8.02504,8.1,11.9771 25178,1/18/2012 11:37:00.000 AM,8.02504,8.1,11.9771 25179,1/18/2012 11:38:00.000 AM,8.02504,8.1,11.9771 25180,1/18/2012 11:39:00.000 AM,8.02504,8.1,11.9771 25181,1/18/2012 11:40:00.000 AM,8.02504,8.1,11.9771 25182,1/18/2012 11:41:00.000 AM,8.02504,8.1,11.9771 25183,1/18/2012 11:42:00.000 AM,8.02504,8.1,11.9771 25184,1/18/2012 11:43:00.000 AM,8.02504,8.1,11.9771 25185,1/18/2012 11:44:00.000 AM,8.02504,8.1,11.9771 25186,1/18/2012 11:45:00.000 AM,8.02504,8.1,11.9771 25187,1/18/2012 11:46:00.000 AM,8.02504,8.1,11.9771 25188,1/18/2012 11:47:00.000 AM,8.02504,8.1,11.9771 25189,1/18/2012 11:48:00.000 AM,8.02504,8.1,11.9771 25190,1/18/2012 11:49:00.000 AM,8.02504,8.1,11.9771 25191,1/18/2012 11:50:00.000 AM,8.02504,8.1,11.9771 25192,1/18/2012 11:51:00.000 AM,8.02504,8.1,11.9771 25193,1/18/2012 11:52:00.000 AM,8.02504,8.1,11.9771 25194,1/18/2012 11:53:00.000 AM,8.02504,8.1,11.9771 25195,1/18/2012 11:54:00.000 AM,8.02504,8.1,11.9771 25196,1/18/2012 11:55:00.000 AM,8.02504,8.1,11.9771 25197,1/18/2012 11:56:00.000 AM,8.02504,8.1,11.9771 25198,1/18/2012 11:57:00.000 AM,8.02504,8.1,11.9771 25199,1/18/2012 11:58:00.000 AM,8.02504,8.1,11.9771 25200,1/18/2012 11:59:00.000 AM,8.02504,8.1,11.9771 25201,1/18/2012 12:00:00.000 PM,8.02504,8.1,11.9771 25202,1/18/2012 12:01:00.000 PM,8.02504,8.1,11.9771 25203,1/18/2012 12:02:00.000 PM,8.02504,8.1,11.9771 25204,1/18/2012 12:03:00.000 PM,8.02504,8.1,11.9771 25205,1/18/2012 12:04:00.000 PM,8.02504,8.1,11.9771 25206,1/18/2012 12:05:00.000 PM,8.02504,8.1,11.9771 25207,1/18/2012 12:06:00.000 PM,8.02504,8.1,11.9771 25208,1/18/2012 12:07:00.000 PM,8.02504,8.1,11.9771 25209,1/18/2012 12:08:00.000 PM,8.02504,8.1,11.9771 25210,1/18/2012 12:09:00.000 PM,8.02504,8.1,11.9771 25211,1/18/2012 12:10:00.000 PM,8.02504,8.1,11.9771 25212,1/18/2012 12:11:00.000 PM,8.02504,8.1,11.9771 25213,1/18/2012 12:12:00.000 PM,8.02504,8.1,11.9771 25214,1/18/2012 12:13:00.000 PM,8.02504,8.1,11.9771 25215,1/18/2012 12:14:00.000 PM,8.02504,8.1,11.9771 25216,1/18/2012 12:15:00.000 PM,8.02504,8.1,11.9771 25217,1/18/2012 12:16:00.000 PM,8.02504,8.1,11.9771 25218,1/18/2012 12:17:00.000 PM,8.02504,8.1,11.9771 25219,1/18/2012 12:18:00.000 PM,8.02504,8.1,11.9771 25220,1/18/2012 12:19:00.000 PM,8.02504,8.1,11.9771 25221,1/18/2012 12:20:00.000 PM,8.02504,8.1,11.9771 25222,1/18/2012 12:21:00.000 PM,8.02504,8.1,11.9771 25223,1/18/2012 12:22:00.000 PM,8.02504,8.1,11.9771 25224,1/18/2012 12:23:00.000 PM,8.02504,8.1,11.9771 25225,1/18/2012 12:24:00.000 PM,8.02504,8.1,11.9771 25226,1/18/2012 12:25:00.000 PM,8.02504,8.1,11.9771 25227,1/18/2012 12:26:00.000 PM,8.02504,8.1,11.9771 25228,1/18/2012 12:27:00.000 PM,8.02504,8.1,11.9771 25229,1/18/2012 12:28:00.000 PM,8.02504,8.1,11.9771 25230,1/18/2012 12:29:00.000 PM,8.02504,8.1,11.9771 25231,1/18/2012 12:30:00.000 PM,8.02504,8.1,11.9771 25232,1/18/2012 12:31:00.000 PM,8.02504,8.1,11.9771 25233,1/18/2012 12:32:00.000 PM,8.02504,8.1,11.9771 25234,1/18/2012 12:33:00.000 PM,8.02504,8.1,11.9771 25235,1/18/2012 12:34:00.000 PM,8.02504,8.1,11.9771 25236,1/18/2012 12:35:00.000 PM,8.02504,8.1,11.9771 25237,1/18/2012 12:36:00.000 PM,8.02504,8.1,11.9771 25238,1/18/2012 12:37:00.000 PM,8.02504,8.1,11.9771 25239,1/18/2012 12:38:00.000 PM,8.02504,8.1,11.9771 25240,1/18/2012 12:39:00.000 PM,8.02504,8.1,11.9771 25241,1/18/2012 12:40:00.000 PM,8.02504,8.1,11.9771 25242,1/18/2012 12:41:00.000 PM,8.02504,8.1,11.9771 25243,1/18/2012 12:42:00.000 PM,8.02504,8.1,11.9771 25244,1/18/2012 12:43:00.000 PM,8.02504,8.1,11.9771 25245,1/18/2012 12:44:00.000 PM,8.02504,8.1,11.9771 25246,1/18/2012 12:45:00.000 PM,8.02504,8.1,11.9771 25247,1/18/2012 12:46:00.000 PM,8.02504,8.1,11.9771 25248,1/18/2012 12:47:00.000 PM,8.02504,8.1,11.9771 25249,1/18/2012 12:48:00.000 PM,8.02504,8.1,11.9771 25250,1/18/2012 12:49:00.000 PM,8.02504,8.1,11.9771 25251,1/18/2012 12:50:00.000 PM,8.02504,8.1,11.9771 25252,1/18/2012 12:51:00.000 PM,8.02504,8.1,11.9771 25253,1/18/2012 12:52:00.000 PM,8.02504,8.1,11.9771 25254,1/18/2012 12:53:00.000 PM,8.02504,8.1,11.9771 25255,1/18/2012 12:54:00.000 PM,8.02504,8.1,11.9771 25256,1/18/2012 12:55:00.000 PM,8.02504,8.1,11.9771 25257,1/18/2012 12:56:00.000 PM,8.02504,8.1,11.9771 25258,1/18/2012 12:57:00.000 PM,8.02504,8.1,11.9771 25259,1/18/2012 12:58:00.000 PM,8.02504,8.1,11.9771 25260,1/18/2012 12:59:00.000 PM,8.02504,8.1,11.9771 25261,1/18/2012 1:00:00.000 PM,8.02504,8.1,11.9771 25262,1/18/2012 1:01:00.000 PM,8.02504,8.1,11.9771 25263,1/18/2012 1:02:00.000 PM,8.02504,8.1,11.9771 25264,1/18/2012 1:03:00.000 PM,8.02504,8.1,11.9771 25265,1/18/2012 1:04:00.000 PM,8.13104,8.1,11.9771 25266,1/18/2012 1:05:00.000 PM,8.13104,8.1,11.9771 25267,1/18/2012 1:06:00.000 PM,8.13104,8.1,11.9771 25268,1/18/2012 1:07:00.000 PM,8.13104,8.1,11.9771 25269,1/18/2012 1:08:00.000 PM,8.13104,8.1,11.9771 25270,1/18/2012 1:09:00.000 PM,8.13104,8.1,11.9771 25271,1/18/2012 1:10:00.000 PM,8.13104,8.1,11.9771 25272,1/18/2012 1:11:00.000 PM,8.13104,8.1,11.9771 25273,1/18/2012 1:12:00.000 PM,8.13104,8.1,11.9771 25274,1/18/2012 1:13:00.000 PM,8.13104,8.1,11.9771 25275,1/18/2012 1:14:00.000 PM,8.13104,8.1,11.9771 25276,1/18/2012 1:15:00.000 PM,8.13104,8.1,11.9771 25277,1/18/2012 1:16:00.000 PM,8.13104,8.1,11.9771 25278,1/18/2012 1:17:00.000 PM,8.13104,8.1,11.9771 25279,1/18/2012 1:18:00.000 PM,8.13104,8.1,11.9771 25280,1/18/2012 1:19:00.000 PM,8.13104,8.1,11.9771 25281,1/18/2012 1:20:00.000 PM,8.13104,8.1,11.9771 25282,1/18/2012 1:21:00.000 PM,8.13104,8.1,11.9771 25283,1/18/2012 1:22:00.000 PM,8.13104,8.1,11.9771 25284,1/18/2012 1:23:00.000 PM,8.13104,8.1,11.9771 25285,1/18/2012 1:24:00.000 PM,8.13104,8.1,11.9771 25286,1/18/2012 1:25:00.000 PM,8.13104,8.1,11.9771 25287,1/18/2012 1:26:00.000 PM,8.13104,8.1,11.9771 25288,1/18/2012 1:27:00.000 PM,8.13104,8.1,11.9771 25289,1/18/2012 1:28:00.000 PM,8.13104,8.1,11.9771 25290,1/18/2012 1:29:00.000 PM,8.13104,8.1,11.9771 25291,1/18/2012 1:30:00.000 PM,8.13104,8.1,11.9771 25292,1/18/2012 1:31:00.000 PM,8.13104,8.1,11.9771 25293,1/18/2012 1:32:00.000 PM,8.13104,8.1,11.9771 25294,1/18/2012 1:33:00.000 PM,8.13104,8.1,11.9771 25295,1/18/2012 1:34:00.000 PM,8.13104,8.1,11.9771 25296,1/18/2012 1:35:00.000 PM,8.13104,8.1,11.9771 25297,1/18/2012 1:36:00.000 PM,8.13104,8.1,11.9771 25298,1/18/2012 1:37:00.000 PM,8.03004,8.1,11.9771 25299,1/18/2012 1:38:00.000 PM,8.03004,8.1,11.9771 25300,1/18/2012 1:39:00.000 PM,8.03004,8.1,11.9771 25301,1/18/2012 1:40:00.000 PM,8.03004,8.1,11.9771 25302,1/18/2012 1:41:00.000 PM,8.03004,8.1,11.9771 25303,1/18/2012 1:42:00.000 PM,8.03004,8.1,11.9771 25304,1/18/2012 1:43:00.000 PM,8.03004,8.1,11.9771 25305,1/18/2012 1:44:00.000 PM,8.03004,8.1,11.9771 25306,1/18/2012 1:45:00.000 PM,8.03004,8.1,11.9771 25307,1/18/2012 1:46:00.000 PM,8.03004,8.1,11.9771 25308,1/18/2012 1:47:00.000 PM,8.03004,8.1,11.9771 25309,1/18/2012 1:48:00.000 PM,8.03004,8.1,11.9771 25310,1/18/2012 1:49:00.000 PM,8.03004,8.1,11.9771 25311,1/18/2012 1:50:00.000 PM,8.03004,8.1,11.9771 25312,1/18/2012 1:51:00.000 PM,8.03004,8.1,11.9771 25313,1/18/2012 1:52:00.000 PM,8.03004,8.1,11.9771 25314,1/18/2012 1:53:00.000 PM,8.03004,8.1,11.9771 25315,1/18/2012 1:54:00.000 PM,8.03004,8.1,11.9771 25316,1/18/2012 1:55:00.000 PM,8.03004,8.1,11.9771 25317,1/18/2012 1:56:00.000 PM,8.03004,8.1,11.9771 25318,1/18/2012 1:57:00.000 PM,8.03004,8.1,11.9771 25319,1/18/2012 1:58:00.000 PM,8.03004,8.1,11.9771 25320,1/18/2012 1:59:00.000 PM,8.03004,8.1,11.9771 25321,1/18/2012 2:00:00.000 PM,8.03004,8.1,11.9771 25322,1/18/2012 2:01:00.000 PM,8.03004,8.1,11.9771 25323,1/18/2012 2:02:00.000 PM,8.03004,8.1,11.9771 25324,1/18/2012 2:03:00.000 PM,8.03004,8.1,11.9771 25325,1/18/2012 2:04:00.000 PM,8.03004,8.1,11.9771 25326,1/18/2012 2:05:00.000 PM,8.03004,8.1,11.9771 25327,1/18/2012 2:06:00.000 PM,8.03004,8.1,11.9771 25328,1/18/2012 2:07:00.000 PM,8.03004,8.1,11.9771 25329,1/18/2012 2:08:00.000 PM,8.03004,8.1,11.9771 25330,1/18/2012 2:09:00.000 PM,8.03004,8.1,11.9771 25331,1/18/2012 2:10:00.000 PM,8.03004,8.1,11.9771 25332,1/18/2012 2:11:00.000 PM,7.92204,8.1,11.9771 25333,1/18/2012 2:12:00.000 PM,7.92204,8.1,11.9771 25334,1/18/2012 2:13:00.000 PM,7.92204,8.1,11.9771 25335,1/18/2012 2:14:00.000 PM,7.92204,8.1,11.9771 25336,1/18/2012 2:15:00.000 PM,7.92204,8.1,11.9771 25337,1/18/2012 2:16:00.000 PM,7.92204,8.1,11.9771 25338,1/18/2012 2:17:00.000 PM,7.92204,8.1,11.9771 25339,1/18/2012 2:18:00.000 PM,7.92204,8.1,11.9771 25340,1/18/2012 2:19:00.000 PM,7.92204,8.1,11.9771 25341,1/18/2012 2:20:00.000 PM,7.92204,8.1,11.9771 25342,1/18/2012 2:21:00.000 PM,7.92204,8.1,11.9771 25343,1/18/2012 2:22:00.000 PM,7.92204,8.1,11.9771 25344,1/18/2012 2:23:00.000 PM,7.92204,8.1,11.9771 25345,1/18/2012 2:24:00.000 PM,7.92204,8.1,11.9771 25346,1/18/2012 2:25:00.000 PM,7.92204,8.1,11.9771 25347,1/18/2012 2:26:00.000 PM,7.92204,8.1,11.9771 25348,1/18/2012 2:27:00.000 PM,7.92204,8.1,11.9771 25349,1/18/2012 2:28:00.000 PM,7.92204,8.1,11.9771 25350,1/18/2012 2:29:00.000 PM,7.92204,8.1,11.9771 25351,1/18/2012 2:30:00.000 PM,7.92204,8.1,11.9771 25352,1/18/2012 2:31:00.000 PM,7.92204,8.1,11.9771 25353,1/18/2012 2:32:00.000 PM,7.92204,8.1,11.9771 25354,1/18/2012 2:33:00.000 PM,7.92204,8.1,11.9771 25355,1/18/2012 2:34:00.000 PM,7.92204,8.1,11.9771 25356,1/18/2012 2:35:00.000 PM,7.92204,8.1,11.9771 25357,1/18/2012 2:36:00.000 PM,7.92204,8.1,11.9771 25358,1/18/2012 2:37:00.000 PM,7.92204,8.1,12.0862 25359,1/18/2012 2:38:00.000 PM,7.92204,8.1,12.9771 25360,1/18/2012 2:39:00.000 PM,7.92204,8.1,12.9771 25361,1/18/2012 2:40:00.000 PM,7.92204,8.1,12.9771 25362,1/18/2012 2:41:00.000 PM,7.92204,8.1,12.9771 25363,1/18/2012 2:42:00.000 PM,7.92204,8.1,12.9771 25364,1/18/2012 2:43:00.000 PM,7.92204,8.1,12.9771 25365,1/18/2012 2:44:00.000 PM,7.92204,8.1,12.9771 25366,1/18/2012 2:45:00.000 PM,7.92204,8.1,12.9771 25367,1/18/2012 2:46:00.000 PM,7.92204,8.1,12.9771 25368,1/18/2012 2:47:00.000 PM,7.92204,8.1,12.9771 25369,1/18/2012 2:48:00.000 PM,7.92204,8.1,12.9771 25370,1/18/2012 2:49:00.000 PM,7.92204,8.1,12.9771 25371,1/18/2012 2:50:00.000 PM,7.92204,8.1,12.9771 25372,1/18/2012 2:51:00.000 PM,7.92204,8.1,12.9771 25373,1/18/2012 2:52:00.000 PM,7.92204,8.1,12.9771 25374,1/18/2012 2:53:00.000 PM,7.92204,8.1,12.9771 25375,1/18/2012 2:54:00.000 PM,7.92204,8.1,12.9771 25376,1/18/2012 2:55:00.000 PM,7.92204,8.1,12.9771 25377,1/18/2012 2:56:00.000 PM,7.92204,8.1,12.9771 25378,1/18/2012 2:57:00.000 PM,7.92204,8.1,12.9771 25379,1/18/2012 2:58:00.000 PM,7.92204,8.1,12.9771 25380,1/18/2012 2:59:00.000 PM,7.92204,8.1,12.9771 25381,1/18/2012 3:00:00.000 PM,7.92204,8.1,12.9771 25382,1/18/2012 3:01:00.000 PM,7.92204,8.1,12.9771 25383,1/18/2012 3:02:00.000 PM,7.92204,8.1,12.9771 25384,1/18/2012 3:03:00.000 PM,7.92204,8.1,12.9771 25385,1/18/2012 3:04:00.000 PM,7.92204,8.1,12.9771 25386,1/18/2012 3:05:00.000 PM,7.92204,8.1,12.9771 25387,1/18/2012 3:06:00.000 PM,7.92204,8.1,12.9771 25388,1/18/2012 3:07:00.000 PM,7.92204,8.1,12.9771 25389,1/18/2012 3:08:00.000 PM,7.92204,8.1,12.9771 25390,1/18/2012 3:09:00.000 PM,7.92204,8.1,12.9771 25391,1/18/2012 3:10:00.000 PM,7.92204,8.1,12.9771 25392,1/18/2012 3:11:00.000 PM,7.92204,8.1,12.9771 25393,1/18/2012 3:12:00.000 PM,7.92204,8.1,12.9771 25394,1/18/2012 3:13:00.000 PM,7.92204,8.1,12.9771 25395,1/18/2012 3:14:00.000 PM,7.92204,8.1,12.9771 25396,1/18/2012 3:15:00.000 PM,7.92204,8.1,12.9771 25397,1/18/2012 3:16:00.000 PM,7.92204,8.1,12.9771 25398,1/18/2012 3:17:00.000 PM,7.92204,8.1,12.9771 25399,1/18/2012 3:18:00.000 PM,7.92204,8.1,12.9771 25400,1/18/2012 3:19:00.000 PM,7.92204,8.1,12.9771 25401,1/18/2012 3:20:00.000 PM,7.92204,8.1,12.9771 25402,1/18/2012 3:21:00.000 PM,7.92204,8.1,12.9771 25403,1/18/2012 3:22:00.000 PM,7.92204,8.1,12.9771 25404,1/18/2012 3:23:00.000 PM,7.92204,8.1,12.9771 25405,1/18/2012 3:24:00.000 PM,7.92204,8.1,12.9771 25406,1/18/2012 3:25:00.000 PM,7.92204,8.1,12.9771 25407,1/18/2012 3:26:00.000 PM,7.92204,8.1,12.9771 25408,1/18/2012 3:27:00.000 PM,7.92204,8.1,12.9771 25409,1/18/2012 3:28:00.000 PM,7.92204,8.1,12.9771 25410,1/18/2012 3:29:00.000 PM,7.92204,8.1,12.9771 25411,1/18/2012 3:30:00.000 PM,7.92204,8.1,12.9771 25412,1/18/2012 3:31:00.000 PM,7.92204,8.1,12.9771 25413,1/18/2012 3:32:00.000 PM,7.92204,8.1,12.9771 25414,1/18/2012 3:33:00.000 PM,7.92204,8.1,12.9771 25415,1/18/2012 3:34:00.000 PM,7.92204,8.1,12.9771 25416,1/18/2012 3:35:00.000 PM,7.92204,8.1,12.9771 25417,1/18/2012 3:36:00.000 PM,7.92204,8.1,12.9771 25418,1/18/2012 3:37:00.000 PM,7.92204,8.1,12.9771 25419,1/18/2012 3:38:00.000 PM,7.92204,8.1,12.9771 25420,1/18/2012 3:39:00.000 PM,7.92204,8.1,12.9771 25421,1/18/2012 3:40:00.000 PM,7.92204,8.1,12.9771 25422,1/18/2012 3:41:00.000 PM,7.92204,8.1,12.9771 25423,1/18/2012 3:42:00.000 PM,7.92204,8.1,12.9771 25424,1/18/2012 3:43:00.000 PM,7.92204,8.1,11.9771 25425,1/18/2012 3:44:00.000 PM,7.92204,8.1,11.9771 25426,1/18/2012 3:45:00.000 PM,7.92204,8.1,11.9771 25427,1/18/2012 3:46:00.000 PM,7.92204,8.1,11.9771 25428,1/18/2012 3:47:00.000 PM,7.92204,8.1,11.9771 25429,1/18/2012 3:48:00.000 PM,7.92204,8.1,11.9771 25430,1/18/2012 3:49:00.000 PM,7.92204,8.1,11.9771 25431,1/18/2012 3:50:00.000 PM,7.92204,8.1,11.9771 25432,1/18/2012 3:51:00.000 PM,7.92204,8.1,11.9771 25433,1/18/2012 3:52:00.000 PM,7.92204,8.1,11.9771 25434,1/18/2012 3:53:00.000 PM,7.92204,8.1,11.9771 25435,1/18/2012 3:54:00.000 PM,7.92204,8.1,11.9771 25436,1/18/2012 3:55:00.000 PM,7.92204,8.1,11.9771 25437,1/18/2012 3:56:00.000 PM,7.92204,8.1,11.9771 25438,1/18/2012 3:57:00.000 PM,7.92204,8.1,11.9771 25439,1/18/2012 3:58:00.000 PM,7.92204,8.1,11.9771 25440,1/18/2012 3:59:00.000 PM,7.92204,8.1,11.9771 25441,1/18/2012 4:00:00.000 PM,7.92204,8.1,11.9771 25442,1/18/2012 4:01:00.000 PM,7.92204,8.1,11.9771 25443,1/18/2012 4:02:00.000 PM,7.92204,8.1,11.9771 25444,1/18/2012 4:03:00.000 PM,7.92204,8.1,11.9771 25445,1/18/2012 4:04:00.000 PM,7.92204,8.1,11.9771 25446,1/18/2012 4:05:00.000 PM,7.92204,8.1,11.9771 25447,1/18/2012 4:06:00.000 PM,7.92204,8.1,11.9771 25448,1/18/2012 4:07:00.000 PM,7.92204,8.1,11.9771 25449,1/18/2012 4:08:00.000 PM,7.92204,8.1,11.9771 25450,1/18/2012 4:09:00.000 PM,7.92204,8.1,11.9771 25451,1/18/2012 4:10:00.000 PM,7.92204,8.1,11.9771 25452,1/18/2012 4:11:00.000 PM,7.92204,8.1,11.9771 25453,1/18/2012 4:12:00.000 PM,7.92204,8.1,11.9771 25454,1/18/2012 4:13:00.000 PM,7.92204,8.1,11.9771 25455,1/18/2012 4:14:00.000 PM,7.92204,8.1,11.9771 25456,1/18/2012 4:15:00.000 PM,7.92204,8.1,11.9771 25457,1/18/2012 4:16:00.000 PM,7.92204,8.1,11.9771 25458,1/18/2012 4:17:00.000 PM,7.92204,8.1,11.9771 25459,1/18/2012 4:18:00.000 PM,7.92204,8.1,11.9771 25460,1/18/2012 4:19:00.000 PM,7.92204,8.1,11.9771 25461,1/18/2012 4:20:00.000 PM,7.92204,8.1,11.9771 25462,1/18/2012 4:21:00.000 PM,7.92204,8.1,11.9771 25463,1/18/2012 4:22:00.000 PM,7.92204,8.1,11.9771 25464,1/18/2012 4:23:00.000 PM,7.92204,8.1,11.9771 25465,1/18/2012 4:24:00.000 PM,7.92204,8.1,11.9771 25466,1/18/2012 4:25:00.000 PM,7.92204,8.1,11.9771 25467,1/18/2012 4:26:00.000 PM,7.92204,8.1,11.9771 25468,1/18/2012 4:27:00.000 PM,7.92204,8.1,11.9771 25469,1/18/2012 4:28:00.000 PM,7.92204,8.1,11.9771 25470,1/18/2012 4:29:00.000 PM,7.92204,8.1,11.9771 25471,1/18/2012 4:30:00.000 PM,7.92204,8.1,11.9771 25472,1/18/2012 4:31:00.000 PM,7.92204,8.1,11.9771 25473,1/18/2012 4:32:00.000 PM,7.92204,8.1,11.9771 25474,1/18/2012 4:33:00.000 PM,7.92204,8.1,11.9771 25475,1/18/2012 4:34:00.000 PM,7.92204,8.1,11.9771 25476,1/18/2012 4:35:00.000 PM,7.92204,8.1,11.9771 25477,1/18/2012 4:36:00.000 PM,7.92204,8.1,11.9771 25478,1/18/2012 4:37:00.000 PM,7.92204,8.1,11.9771 25479,1/18/2012 4:38:00.000 PM,7.92204,8.1,11.9771 25480,1/18/2012 4:39:00.000 PM,7.92204,8.1,11.9771 25481,1/18/2012 4:40:00.000 PM,7.92204,8.1,11.9771 25482,1/18/2012 4:41:00.000 PM,7.92204,8.1,11.9771 25483,1/18/2012 4:42:00.000 PM,7.92204,8.1,11.9771 25484,1/18/2012 4:43:00.000 PM,7.92204,8.1,11.9771 25485,1/18/2012 4:44:00.000 PM,7.92204,8.1,11.9771 25486,1/18/2012 4:45:00.000 PM,7.92204,8.1,11.9771 25487,1/18/2012 4:46:00.000 PM,7.92204,8.1,11.9771 25488,1/18/2012 4:47:00.000 PM,7.92204,8.1,11.9771 25489,1/18/2012 4:48:00.000 PM,7.92204,8.1,11.9771 25490,1/18/2012 4:49:00.000 PM,7.92204,8.1,11.9771 25491,1/18/2012 4:50:00.000 PM,7.92204,8.1,11.9771 25492,1/18/2012 4:51:00.000 PM,7.92204,8.1,11.9771 25493,1/18/2012 4:52:00.000 PM,7.92204,8.1,11.9771 25494,1/18/2012 4:53:00.000 PM,7.92204,8.1,11.9771 25495,1/18/2012 4:54:00.000 PM,7.92204,8.1,11.9771 25496,1/18/2012 4:55:00.000 PM,8.02104,8.1,11.9771 25497,1/18/2012 4:56:00.000 PM,8.02104,8.1,11.9771 25498,1/18/2012 4:57:00.000 PM,8.02104,8.1,11.9771 25499,1/18/2012 4:58:00.000 PM,8.02104,8.1,11.9771 25500,1/18/2012 4:59:00.000 PM,8.02104,8.1,11.9771 25501,1/18/2012 5:00:00.000 PM,8.02104,8.1,11.9771 25502,1/18/2012 5:01:00.000 PM,8.02104,8.1,11.9771 25503,1/18/2012 5:02:00.000 PM,8.02104,8.1,11.9771 25504,1/18/2012 5:03:00.000 PM,8.02104,8.1,11.9771 25505,1/18/2012 5:04:00.000 PM,8.02104,8.1,11.9771 25506,1/18/2012 5:05:00.000 PM,8.02104,8.1,11.9771 25507,1/18/2012 5:06:00.000 PM,8.02104,8.1,11.9771 25508,1/18/2012 5:07:00.000 PM,8.02104,8.1,11.9771 25509,1/18/2012 5:08:00.000 PM,8.02104,8.1,11.9771 25510,1/18/2012 5:09:00.000 PM,8.02104,8.1,11.9771 25511,1/18/2012 5:10:00.000 PM,8.02104,8.1,11.9771 25512,1/18/2012 5:11:00.000 PM,8.02104,8.1,11.9771 25513,1/18/2012 5:12:00.000 PM,8.02104,8.1,11.9771 25514,1/18/2012 5:13:00.000 PM,8.02104,8.1,11.9771 25515,1/18/2012 5:14:00.000 PM,8.02104,8.1,11.9771 25516,1/18/2012 5:15:00.000 PM,8.02104,8.1,11.9771 25517,1/18/2012 5:16:00.000 PM,8.02104,8.1,11.9771 25518,1/18/2012 5:17:00.000 PM,8.02104,8.1,11.9771 25519,1/18/2012 5:18:00.000 PM,8.02104,8.1,11.9771 25520,1/18/2012 5:19:00.000 PM,8.02104,8.1,11.9771 25521,1/18/2012 5:20:00.000 PM,8.02104,8.1,11.9771 25522,1/18/2012 5:21:00.000 PM,8.02104,8.1,11.9771 25523,1/18/2012 5:22:00.000 PM,8.02104,8.1,11.9771 25524,1/18/2012 5:23:00.000 PM,8.02104,8.1,11.9771 25525,1/18/2012 5:24:00.000 PM,8.02104,8.1,11.9771 25526,1/18/2012 5:25:00.000 PM,8.02104,8.1,11.9771 25527,1/18/2012 5:26:00.000 PM,8.02104,8.1,11.9771 25528,1/18/2012 5:27:00.000 PM,8.02104,8.1,11.9771 25529,1/18/2012 5:28:00.000 PM,8.02104,8.1,11.9771 25530,1/18/2012 5:29:00.000 PM,8.02104,8.1,11.9771 25531,1/18/2012 5:30:00.000 PM,8.02104,8.1,11.9771 25532,1/18/2012 5:31:00.000 PM,8.02104,8.1,11.9771 25533,1/18/2012 5:32:00.000 PM,8.02104,8.1,11.9771 25534,1/18/2012 5:33:00.000 PM,8.02104,8.1,11.9771 25535,1/18/2012 5:34:00.000 PM,8.02104,8.1,11.9771 25536,1/18/2012 5:35:00.000 PM,8.02104,8.1,11.9771 25537,1/18/2012 5:36:00.000 PM,8.02104,8.1,11.9771 25538,1/18/2012 5:37:00.000 PM,8.02104,8.1,11.9771 25539,1/18/2012 5:38:00.000 PM,8.02104,8.1,11.9771 25540,1/18/2012 5:39:00.000 PM,8.02104,8.1,11.9771 25541,1/18/2012 5:40:00.000 PM,8.02104,8.1,11.9771 25542,1/18/2012 5:41:00.000 PM,8.02104,8.1,11.9771 25543,1/18/2012 5:42:00.000 PM,8.02104,8.1,11.9771 25544,1/18/2012 5:43:00.000 PM,8.02104,8.1,11.9771 25545,1/18/2012 5:44:00.000 PM,8.02104,8.1,11.9771 25546,1/18/2012 5:45:00.000 PM,8.02104,8.1,11.9771 25547,1/18/2012 5:46:00.000 PM,8.02104,8.1,11.9771 25548,1/18/2012 5:47:00.000 PM,8.02104,8.1,11.9771 25549,1/18/2012 5:48:00.000 PM,8.02104,8.1,11.9771 25550,1/18/2012 5:49:00.000 PM,8.02104,8.1,11.9771 25551,1/18/2012 5:50:00.000 PM,8.02104,8.1,11.9771 25552,1/18/2012 5:51:00.000 PM,8.02104,8.1,11.9771 25553,1/18/2012 5:52:00.000 PM,8.02104,8.1,11.9771 25554,1/18/2012 5:53:00.000 PM,8.02104,8.1,11.9771 25555,1/18/2012 5:54:00.000 PM,8.02104,8.1,11.9771 25556,1/18/2012 5:55:00.000 PM,8.02104,8.1,11.9771 25557,1/18/2012 5:56:00.000 PM,8.02104,8.1,11.9771 25558,1/18/2012 5:57:00.000 PM,8.02104,8.1,11.9771 25559,1/18/2012 5:58:00.000 PM,8.02104,8.1,11.9771 25560,1/18/2012 5:59:00.000 PM,8.02104,8.1,11.9771 25561,1/18/2012 6:00:00.000 PM,8.02104,8.1,11.9771 25562,1/18/2012 6:01:00.000 PM,8.02104,8.1,11.9771 25563,1/18/2012 6:02:00.000 PM,8.02104,8.1,11.9771 25564,1/18/2012 6:03:00.000 PM,8.02104,8.1,11.9771 25565,1/18/2012 6:04:00.000 PM,8.02104,8.1,11.9771 25566,1/18/2012 6:05:00.000 PM,8.02104,8.1,11.9771 25567,1/18/2012 6:06:00.000 PM,8.02104,8.1,11.9771 25568,1/18/2012 6:07:00.000 PM,8.02104,8.1,11.9771 25569,1/18/2012 6:08:00.000 PM,8.02104,8.1,11.9771 25570,1/18/2012 6:09:00.000 PM,8.02104,8.1,11.9771 25571,1/18/2012 6:10:00.000 PM,8.02104,8.1,11.9771 25572,1/18/2012 6:11:00.000 PM,8.02104,8.1,11.9771 25573,1/18/2012 6:12:00.000 PM,8.02104,8.1,11.9771 25574,1/18/2012 6:13:00.000 PM,8.02104,8.1,11.9771 25575,1/18/2012 6:14:00.000 PM,8.02104,8.1,11.9771 25576,1/18/2012 6:15:00.000 PM,8.02104,8.1,11.9771 25577,1/18/2012 6:16:00.000 PM,8.02104,8.1,11.9771 25578,1/18/2012 6:17:00.000 PM,8.02104,8.1,11.9771 25579,1/18/2012 6:18:00.000 PM,8.02104,8.1,11.9771 25580,1/18/2012 6:19:00.000 PM,8.02104,8.1,11.9771 25581,1/18/2012 6:20:00.000 PM,8.02104,8.1,11.9771 25582,1/18/2012 6:21:00.000 PM,8.02104,8.1,11.9771 25583,1/18/2012 6:22:00.000 PM,8.02104,8.1,11.9771 25584,1/18/2012 6:23:00.000 PM,8.02104,8.1,11.9771 25585,1/18/2012 6:24:00.000 PM,8.02104,8.1,11.9771 25586,1/18/2012 6:25:00.000 PM,8.02104,8.1,11.9771 25587,1/18/2012 6:26:00.000 PM,8.02104,8.1,11.9771 25588,1/18/2012 6:27:00.000 PM,8.02104,8.1,11.9771 25589,1/18/2012 6:28:00.000 PM,8.02104,8.1,11.9771 25590,1/18/2012 6:29:00.000 PM,8.02104,8.1,11.9771 25591,1/18/2012 6:30:00.000 PM,8.02104,8.1,11.9771 25592,1/18/2012 6:31:00.000 PM,8.02104,8.1,11.9771 25593,1/18/2012 6:32:00.000 PM,8.02104,8.1,11.9771 25594,1/18/2012 6:33:00.000 PM,8.02104,8.1,11.9771 25595,1/18/2012 6:34:00.000 PM,8.02104,8.1,11.9771 25596,1/18/2012 6:35:00.000 PM,8.02104,8.1,11.9771 25597,1/18/2012 6:36:00.000 PM,8.02104,8.1,11.9771 25598,1/18/2012 6:37:00.000 PM,8.02104,8.1,11.9771 25599,1/18/2012 6:38:00.000 PM,8.02104,8.1,11.9771 25600,1/18/2012 6:39:00.000 PM,8.02104,8.1,11.9771 25601,1/18/2012 6:40:00.000 PM,8.02104,8.1,11.9771 25602,1/18/2012 6:41:00.000 PM,8.02104,8.1,11.9771 25603,1/18/2012 6:42:00.000 PM,8.02104,8.1,11.9771 25604,1/18/2012 6:43:00.000 PM,8.02104,8.1,11.9771 25605,1/18/2012 6:44:00.000 PM,8.02104,8.1,11.9771 25606,1/18/2012 6:45:00.000 PM,8.02104,8.1,11.9771 25607,1/18/2012 6:46:00.000 PM,8.02104,8.1,11.9771 25608,1/18/2012 6:47:00.000 PM,8.02104,8.1,11.9771 25609,1/18/2012 6:48:00.000 PM,8.02104,8.1,11.9771 25610,1/18/2012 6:49:00.000 PM,8.02104,8.1,11.9771 25611,1/18/2012 6:50:00.000 PM,8.02104,8.1,11.9771 25612,1/18/2012 6:51:00.000 PM,8.02104,8.1,11.9771 25613,1/18/2012 6:52:00.000 PM,8.02104,8.1,11.9771 25614,1/18/2012 6:53:00.000 PM,8.02104,8.1,11.9771 25615,1/18/2012 6:54:00.000 PM,8.02104,8.1,11.9771 25616,1/18/2012 6:55:00.000 PM,8.02104,8.1,11.9771 25617,1/18/2012 6:56:00.000 PM,8.02104,8.1,11.9771 25618,1/18/2012 6:57:00.000 PM,8.02104,8.1,11.9771 25619,1/18/2012 6:58:00.000 PM,8.02104,8.1,11.9771 25620,1/18/2012 6:59:00.000 PM,8.02104,8.1,11.9771 25621,1/18/2012 7:00:00.000 PM,8.02104,8.1,11.9771 25622,1/18/2012 7:01:00.000 PM,8.02104,8.1,11.9771 25623,1/18/2012 7:02:00.000 PM,8.02104,8.1,11.9771 25624,1/18/2012 7:03:00.000 PM,8.02104,8.1,11.9771 25625,1/18/2012 7:04:00.000 PM,8.02104,8.1,11.9771 25626,1/18/2012 7:05:00.000 PM,8.02104,8.1,11.9771 25627,1/18/2012 7:06:00.000 PM,8.02104,8.1,11.9771 25628,1/18/2012 7:07:00.000 PM,8.02104,8.1,11.9771 25629,1/18/2012 7:08:00.000 PM,8.02104,8.1,11.9771 25630,1/18/2012 7:09:00.000 PM,8.02104,8.1,11.9771 25631,1/18/2012 7:10:00.000 PM,8.02104,8.1,11.9771 25632,1/18/2012 7:11:00.000 PM,8.02104,8.1,11.9771 25633,1/18/2012 7:12:00.000 PM,8.02104,8.1,11.9771 25634,1/18/2012 7:13:00.000 PM,8.02104,8.1,11.9771 25635,1/18/2012 7:14:00.000 PM,8.02104,8.1,11.9771 25636,1/18/2012 7:15:00.000 PM,8.02104,8.1,11.9771 25637,1/18/2012 7:16:00.000 PM,8.02104,8.1,11.9771 25638,1/18/2012 7:17:00.000 PM,8.02104,8.1,11.9771 25639,1/18/2012 7:18:00.000 PM,8.02104,8.1,11.9771 25640,1/18/2012 7:19:00.000 PM,8.02104,8.1,11.9771 25641,1/18/2012 7:20:00.000 PM,8.02104,8.1,11.9771 25642,1/18/2012 7:21:00.000 PM,8.02104,8.1,11.9771 25643,1/18/2012 7:22:00.000 PM,8.02104,8.1,11.9771 25644,1/18/2012 7:23:00.000 PM,8.02104,8.1,11.9771 25645,1/18/2012 7:24:00.000 PM,8.02104,8.1,11.9771 25646,1/18/2012 7:25:00.000 PM,8.02104,8.1,11.9771 25647,1/18/2012 7:26:00.000 PM,8.02104,8.1,11.9771 25648,1/18/2012 7:27:00.000 PM,8.02104,8.1,11.9771 25649,1/18/2012 7:28:00.000 PM,8.02104,8.1,11.9771 25650,1/18/2012 7:29:00.000 PM,8.02104,8.1,11.9771 25651,1/18/2012 7:30:00.000 PM,8.02104,8.1,11.9771 25652,1/18/2012 7:31:00.000 PM,8.02104,8.1,11.9771 25653,1/18/2012 7:32:00.000 PM,8.02104,8.1,11.9771 25654,1/18/2012 7:33:00.000 PM,8.02104,8.1,11.9771 25655,1/18/2012 7:34:00.000 PM,8.02104,8.1,11.9771 25656,1/18/2012 7:35:00.000 PM,8.02104,8.1,11.9771 25657,1/18/2012 7:36:00.000 PM,8.02104,8.1,11.9771 25658,1/18/2012 7:37:00.000 PM,8.02104,8.1,11.9771 25659,1/18/2012 7:38:00.000 PM,8.02104,8.1,11.9771 25660,1/18/2012 7:39:00.000 PM,8.02104,8.1,11.9771 25661,1/18/2012 7:40:00.000 PM,8.02104,8.1,11.9771 25662,1/18/2012 7:41:00.000 PM,8.02104,8.1,11.9771 25663,1/18/2012 7:42:00.000 PM,8.02104,8.1,11.9771 25664,1/18/2012 7:43:00.000 PM,8.02104,8.1,11.9771 25665,1/18/2012 7:44:00.000 PM,8.02104,8.1,11.9771 25666,1/18/2012 7:45:00.000 PM,8.02104,8.1,11.9771 25667,1/18/2012 7:46:00.000 PM,8.02104,8.1,11.9771 25668,1/18/2012 7:47:00.000 PM,8.02104,8.1,11.9771 25669,1/18/2012 7:48:00.000 PM,8.02104,8.1,11.9771 25670,1/18/2012 7:49:00.000 PM,8.02104,8.1,11.9771 25671,1/18/2012 7:50:00.000 PM,8.02104,8.1,11.9771 25672,1/18/2012 7:51:00.000 PM,8.02104,8.1,11.9771 25673,1/18/2012 7:52:00.000 PM,8.02104,8.1,11.9771 25674,1/18/2012 7:53:00.000 PM,8.02104,8.1,11.9771 25675,1/18/2012 7:54:00.000 PM,8.02104,8.1,11.9771 25676,1/18/2012 7:55:00.000 PM,8.02104,8.1,11.9771 25677,1/18/2012 7:56:00.000 PM,8.02104,8.1,11.9771 25678,1/18/2012 7:57:00.000 PM,8.02104,8.1,11.9771 25679,1/18/2012 7:58:00.000 PM,8.02104,8.1,11.9771 25680,1/18/2012 7:59:00.000 PM,8.02104,8.1,11.9771 25681,1/18/2012 8:00:00.000 PM,8.02104,8.1,11.9771 25682,1/18/2012 8:01:00.000 PM,8.02104,8.1,11.9771 25683,1/18/2012 8:02:00.000 PM,8.02104,8.1,11.9771 25684,1/18/2012 8:03:00.000 PM,8.02104,8.1,11.9771 25685,1/18/2012 8:04:00.000 PM,8.02104,8.1,11.9771 25686,1/18/2012 8:05:00.000 PM,8.02104,8.1,11.9771 25687,1/18/2012 8:06:00.000 PM,8.02104,8.1,11.9771 25688,1/18/2012 8:07:00.000 PM,8.02104,8.1,11.9771 25689,1/18/2012 8:08:00.000 PM,8.02104,8.1,11.9771 25690,1/18/2012 8:09:00.000 PM,8.02104,8.1,11.9771 25691,1/18/2012 8:10:00.000 PM,8.02104,8.1,11.9771 25692,1/18/2012 8:11:00.000 PM,8.02104,8.1,11.9771 25693,1/18/2012 8:12:00.000 PM,8.02104,8.1,11.9771 25694,1/18/2012 8:13:00.000 PM,8.02104,8.1,11.9771 25695,1/18/2012 8:14:00.000 PM,8.02104,8.1,11.9771 25696,1/18/2012 8:15:00.000 PM,8.02104,8.1,11.9771 25697,1/18/2012 8:16:00.000 PM,8.02104,8.1,11.9771 25698,1/18/2012 8:17:00.000 PM,8.02104,8.1,11.9771 25699,1/18/2012 8:18:00.000 PM,8.02104,8.1,11.9771 25700,1/18/2012 8:19:00.000 PM,8.02104,8.1,11.9771 25701,1/18/2012 8:20:00.000 PM,8.02104,8.1,11.9771 25702,1/18/2012 8:21:00.000 PM,8.02104,8.1,11.9771 25703,1/18/2012 8:22:00.000 PM,8.02104,8.1,11.9771 25704,1/18/2012 8:23:00.000 PM,8.02104,8.1,11.9771 25705,1/18/2012 8:24:00.000 PM,8.02104,8.1,11.9771 25706,1/18/2012 8:25:00.000 PM,8.02104,8.1,11.9771 25707,1/18/2012 8:26:00.000 PM,8.02104,8.1,11.9771 25708,1/18/2012 8:27:00.000 PM,8.02104,8.1,11.9771 25709,1/18/2012 8:28:00.000 PM,8.02104,8.1,11.9771 25710,1/18/2012 8:29:00.000 PM,8.02104,8.1,11.9771 25711,1/18/2012 8:30:00.000 PM,8.02104,8.1,11.9771 25712,1/18/2012 8:31:00.000 PM,8.02104,8.1,11.9771 25713,1/18/2012 8:32:00.000 PM,8.02104,8.1,11.9771 25714,1/18/2012 8:33:00.000 PM,8.02104,8.1,11.9771 25715,1/18/2012 8:34:00.000 PM,8.02104,8.1,11.9771 25716,1/18/2012 8:35:00.000 PM,8.02104,8.1,11.9771 25717,1/18/2012 8:36:00.000 PM,8.02104,8.1,11.9771 25718,1/18/2012 8:37:00.000 PM,8.02104,8.1,11.9771 25719,1/18/2012 8:38:00.000 PM,8.02104,8.1,11.9771 25720,1/18/2012 8:39:00.000 PM,8.02104,8.1,11.9771 25721,1/18/2012 8:40:00.000 PM,8.02104,8.1,11.9771 25722,1/18/2012 8:41:00.000 PM,8.02104,8.1,11.9771 25723,1/18/2012 8:42:00.000 PM,8.02104,8.1,11.9771 25724,1/18/2012 8:43:00.000 PM,8.02104,8.1,11.9771 25725,1/18/2012 8:44:00.000 PM,8.02104,8.1,11.9771 25726,1/18/2012 8:45:00.000 PM,7.91804,8.1,11.9771 25727,1/18/2012 8:46:00.000 PM,7.91804,8.1,11.9771 25728,1/18/2012 8:47:00.000 PM,7.91804,8.1,11.9771 25729,1/18/2012 8:48:00.000 PM,7.91804,8.1,11.9771 25730,1/18/2012 8:49:00.000 PM,7.91804,8.1,11.9771 25731,1/18/2012 8:50:00.000 PM,7.91804,8.1,11.9771 25732,1/18/2012 8:51:00.000 PM,7.91804,8.1,11.9771 25733,1/18/2012 8:52:00.000 PM,7.91804,8.1,11.9771 25734,1/18/2012 8:53:00.000 PM,7.91804,8.1,11.9771 25735,1/18/2012 8:54:00.000 PM,7.91804,8.1,11.9771 25736,1/18/2012 8:55:00.000 PM,7.91804,8.1,11.9771 25737,1/18/2012 8:56:00.000 PM,7.91804,8.1,11.9771 25738,1/18/2012 8:57:00.000 PM,7.91804,8.1,11.9771 25739,1/18/2012 8:58:00.000 PM,7.91804,8.1,11.9771 25740,1/18/2012 8:59:00.000 PM,7.91804,8.1,11.9771 25741,1/18/2012 9:00:00.000 PM,7.91804,8.1,11.9771 25742,1/18/2012 9:01:00.000 PM,7.91804,8.1,11.9771 25743,1/18/2012 9:02:00.000 PM,7.91804,8.1,11.9771 25744,1/18/2012 9:03:00.000 PM,7.91804,8.1,11.9771 25745,1/18/2012 9:04:00.000 PM,7.91804,8.1,11.9771 25746,1/18/2012 9:05:00.000 PM,7.91804,8.1,11.9771 25747,1/18/2012 9:06:00.000 PM,7.91804,8.1,11.9771 25748,1/18/2012 9:07:00.000 PM,7.91804,8.1,11.9771 25749,1/18/2012 9:08:00.000 PM,7.91804,8.1,11.9771 25750,1/18/2012 9:09:00.000 PM,7.91804,8.1,11.9771 25751,1/18/2012 9:10:00.000 PM,7.91804,8.1,11.9771 25752,1/18/2012 9:11:00.000 PM,7.91804,8.1,11.9771 25753,1/18/2012 9:12:00.000 PM,7.91804,8.1,11.9771 25754,1/18/2012 9:13:00.000 PM,7.91804,8.1,11.9771 25755,1/18/2012 9:14:00.000 PM,7.91804,8.1,11.9771 25756,1/18/2012 9:15:00.000 PM,8.02204,8.1,11.9771 25757,1/18/2012 9:16:00.000 PM,8.02204,8.1,11.9771 25758,1/18/2012 9:17:00.000 PM,8.02204,8.1,11.9771 25759,1/18/2012 9:18:00.000 PM,8.02204,8.1,11.9771 25760,1/18/2012 9:19:00.000 PM,8.02204,8.1,11.9771 25761,1/18/2012 9:20:00.000 PM,8.02204,8.1,11.9771 25762,1/18/2012 9:21:00.000 PM,8.02204,8.1,11.9771 25763,1/18/2012 9:22:00.000 PM,8.02204,8.1,11.9771 25764,1/18/2012 9:23:00.000 PM,8.02204,8.1,11.9771 25765,1/18/2012 9:24:00.000 PM,8.02204,8.1,11.9771 25766,1/18/2012 9:25:00.000 PM,8.02204,8.1,11.9771 25767,1/18/2012 9:26:00.000 PM,8.02204,8.1,11.9771 25768,1/18/2012 9:27:00.000 PM,8.02204,8.1,11.9771 25769,1/18/2012 9:28:00.000 PM,8.02204,8.1,11.9771 25770,1/18/2012 9:29:00.000 PM,8.02204,8.1,11.9771 25771,1/18/2012 9:30:00.000 PM,8.02204,8.1,11.9771 25772,1/18/2012 9:31:00.000 PM,8.02204,8.1,11.9771 25773,1/18/2012 9:32:00.000 PM,8.02204,8.1,11.9771 25774,1/18/2012 9:33:00.000 PM,8.02204,8.1,11.9771 25775,1/18/2012 9:34:00.000 PM,8.02204,8.1,11.9771 25776,1/18/2012 9:35:00.000 PM,8.02204,8.1,11.9771 25777,1/18/2012 9:36:00.000 PM,8.02204,8.1,11.9771 25778,1/18/2012 9:37:00.000 PM,8.02204,8.1,11.9771 25779,1/18/2012 9:38:00.000 PM,8.02204,8.1,11.9771 25780,1/18/2012 9:39:00.000 PM,8.02204,8.1,11.9771 25781,1/18/2012 9:40:00.000 PM,8.02204,8.1,11.9771 25782,1/18/2012 9:41:00.000 PM,8.02204,8.1,11.9771 25783,1/18/2012 9:42:00.000 PM,8.02204,8.1,11.9771 25784,1/18/2012 9:43:00.000 PM,8.02204,8.1,11.9771 25785,1/18/2012 9:44:00.000 PM,8.02204,8.1,11.9771 25786,1/18/2012 9:45:00.000 PM,8.02204,8.1,11.9771 25787,1/18/2012 9:46:00.000 PM,8.02204,8.1,11.9771 25788,1/18/2012 9:47:00.000 PM,8.02204,8.1,11.9771 25789,1/18/2012 9:48:00.000 PM,8.02204,8.1,11.9771 25790,1/18/2012 9:49:00.000 PM,8.02204,8.1,11.9771 25791,1/18/2012 9:50:00.000 PM,8.02204,8.1,11.9771 25792,1/18/2012 9:51:00.000 PM,8.02204,8.1,11.9771 25793,1/18/2012 9:52:00.000 PM,8.02204,8.1,11.9771 25794,1/18/2012 9:53:00.000 PM,8.02204,8.1,11.9771 25795,1/18/2012 9:54:00.000 PM,8.02204,8.1,11.9771 25796,1/18/2012 9:55:00.000 PM,8.02204,8.1,11.9771 25797,1/18/2012 9:56:00.000 PM,8.02204,8.1,11.9771 25798,1/18/2012 9:57:00.000 PM,8.02204,8.1,11.9771 25799,1/18/2012 9:58:00.000 PM,8.02204,8.1,11.9771 25800,1/18/2012 9:59:00.000 PM,8.02204,8.1,11.9771 25801,1/18/2012 10:00:00.000 PM,8.02204,8.1,11.9771 25802,1/18/2012 10:01:00.000 PM,8.02204,8.1,11.9771 25803,1/18/2012 10:02:00.000 PM,8.02204,8.1,11.9771 25804,1/18/2012 10:03:00.000 PM,8.02204,8.1,11.9771 25805,1/18/2012 10:04:00.000 PM,8.02204,8.1,11.9771 25806,1/18/2012 10:05:00.000 PM,8.02204,8.1,11.9771 25807,1/18/2012 10:06:00.000 PM,8.02204,8.1,11.9771 25808,1/18/2012 10:07:00.000 PM,8.02204,8.1,11.9771 25809,1/18/2012 10:08:00.000 PM,8.02204,8.1,11.9771 25810,1/18/2012 10:09:00.000 PM,8.02204,8.1,11.9771 25811,1/18/2012 10:10:00.000 PM,8.02204,8.1,11.9771 25812,1/18/2012 10:11:00.000 PM,8.02204,8.1,11.9771 25813,1/18/2012 10:12:00.000 PM,8.02204,8.1,11.9771 25814,1/18/2012 10:13:00.000 PM,8.02204,8.1,11.9771 25815,1/18/2012 10:14:00.000 PM,8.02204,8.1,11.9771 25816,1/18/2012 10:15:00.000 PM,8.02204,8.1,11.9771 25817,1/18/2012 10:16:00.000 PM,8.02204,8.1,11.9771 25818,1/18/2012 10:17:00.000 PM,8.02204,8.1,11.9771 25819,1/18/2012 10:18:00.000 PM,8.02204,8.1,11.9771 25820,1/18/2012 10:19:00.000 PM,8.02204,8.1,11.9771 25821,1/18/2012 10:20:00.000 PM,8.02204,8.1,11.9771 25822,1/18/2012 10:21:00.000 PM,8.02204,8.1,11.9771 25823,1/18/2012 10:22:00.000 PM,8.02204,8.1,11.9771 25824,1/18/2012 10:23:00.000 PM,8.02204,8.1,11.9771 25825,1/18/2012 10:24:00.000 PM,8.02204,8.1,11.9771 25826,1/18/2012 10:25:00.000 PM,8.02204,8.1,11.9771 25827,1/18/2012 10:26:00.000 PM,8.02204,8.1,11.9771 25828,1/18/2012 10:27:00.000 PM,8.02204,8.1,11.9771 25829,1/18/2012 10:28:00.000 PM,8.02204,8.1,11.9771 25830,1/18/2012 10:29:00.000 PM,8.02204,8.1,11.9771 25831,1/18/2012 10:30:00.000 PM,8.02204,8.1,11.9771 25832,1/18/2012 10:31:00.000 PM,8.02204,8.1,11.9771 25833,1/18/2012 10:32:00.000 PM,8.02204,8.1,11.9771 25834,1/18/2012 10:33:00.000 PM,8.02204,8.1,11.9771 25835,1/18/2012 10:34:00.000 PM,8.02204,8.1,11.9771 25836,1/18/2012 10:35:00.000 PM,8.02204,8.1,11.9771 25837,1/18/2012 10:36:00.000 PM,8.02204,8.1,11.9771 25838,1/18/2012 10:37:00.000 PM,8.02204,8.1,11.9771 25839,1/18/2012 10:38:00.000 PM,8.02204,8.1,11.9771 25840,1/18/2012 10:39:00.000 PM,8.02204,8.1,11.9771 25841,1/18/2012 10:40:00.000 PM,8.02204,8.1,11.9771 25842,1/18/2012 10:41:00.000 PM,8.02204,8.1,11.9771 25843,1/18/2012 10:42:00.000 PM,8.02204,8.1,11.9771 25844,1/18/2012 10:43:00.000 PM,8.02204,8.1,11.9771 25845,1/18/2012 10:44:00.000 PM,8.02204,8.1,11.9771 25846,1/18/2012 10:45:00.000 PM,8.02204,8.1,11.9771 25847,1/18/2012 10:46:00.000 PM,8.02204,8.1,11.9771 25848,1/18/2012 10:47:00.000 PM,8.02204,8.1,11.9771 25849,1/18/2012 10:48:00.000 PM,8.02204,8.1,11.9771 25850,1/18/2012 10:49:00.000 PM,8.02204,8.1,11.9771 25851,1/18/2012 10:50:00.000 PM,8.02204,8.1,11.9771 25852,1/18/2012 10:51:00.000 PM,8.02204,8.1,11.9771 25853,1/18/2012 10:52:00.000 PM,8.02204,8.1,11.9771 25854,1/18/2012 10:53:00.000 PM,8.02204,8.1,11.9771 25855,1/18/2012 10:54:00.000 PM,8.02204,8.1,11.9771 25856,1/18/2012 10:55:00.000 PM,8.02204,8.1,11.9771 25857,1/18/2012 10:56:00.000 PM,8.02204,8.1,11.9771 25858,1/18/2012 10:57:00.000 PM,8.02204,8.1,11.9771 25859,1/18/2012 10:58:00.000 PM,8.02204,8.1,11.9771 25860,1/18/2012 10:59:00.000 PM,8.02204,8.1,11.9771 25861,1/18/2012 11:00:00.000 PM,8.02204,8.1,11.9771 25862,1/18/2012 11:01:00.000 PM,8.02204,8.1,11.9771 25863,1/18/2012 11:02:00.000 PM,8.02204,8.1,11.9771 25864,1/18/2012 11:03:00.000 PM,8.02204,8.1,11.9771 25865,1/18/2012 11:04:00.000 PM,8.02204,8.1,11.9771 25866,1/18/2012 11:05:00.000 PM,8.02204,8.1,11.9771 25867,1/18/2012 11:06:00.000 PM,8.02204,8.1,11.9771 25868,1/18/2012 11:07:00.000 PM,8.02204,8.1,11.9771 25869,1/18/2012 11:08:00.000 PM,8.02204,8.1,11.9771 25870,1/18/2012 11:09:00.000 PM,8.02204,8.1,11.9771 25871,1/18/2012 11:10:00.000 PM,8.02204,8.1,11.9771 25872,1/18/2012 11:11:00.000 PM,8.02204,8.1,11.9771 25873,1/18/2012 11:12:00.000 PM,8.02204,8.1,11.9771 25874,1/18/2012 11:13:00.000 PM,8.02204,8.1,11.9771 25875,1/18/2012 11:14:00.000 PM,8.02204,8.1,11.9771 25876,1/18/2012 11:15:00.000 PM,8.02204,8.1,11.9771 25877,1/18/2012 11:16:00.000 PM,8.02204,8.1,11.9771 25878,1/18/2012 11:17:00.000 PM,8.02204,8.1,11.9771 25879,1/18/2012 11:18:00.000 PM,8.02204,8.1,11.9771 25880,1/18/2012 11:19:00.000 PM,8.02204,8.1,11.9771 25881,1/18/2012 11:20:00.000 PM,8.02204,8.1,11.9771 25882,1/18/2012 11:21:00.000 PM,8.02204,8.1,11.9771 25883,1/18/2012 11:22:00.000 PM,8.02204,8.1,11.9771 25884,1/18/2012 11:23:00.000 PM,8.02204,8.1,11.9771 25885,1/18/2012 11:24:00.000 PM,8.02204,8.1,11.9771 25886,1/18/2012 11:25:00.000 PM,8.02204,8.1,11.9771 25887,1/18/2012 11:26:00.000 PM,8.02204,8.1,11.9771 25888,1/18/2012 11:27:00.000 PM,8.02204,8.1,11.9771 25889,1/18/2012 11:28:00.000 PM,8.02204,8.1,11.9771 25890,1/18/2012 11:29:00.000 PM,8.02204,8.1,11.9771 25891,1/18/2012 11:30:00.000 PM,8.02204,8.1,11.9771 25892,1/18/2012 11:31:00.000 PM,8.02204,8.1,11.9771 25893,1/18/2012 11:32:00.000 PM,8.02204,8.1,11.9771 25894,1/18/2012 11:33:00.000 PM,8.02204,8.1,11.9771 25895,1/18/2012 11:34:00.000 PM,8.02204,8.1,11.9771 25896,1/18/2012 11:35:00.000 PM,8.02204,8.1,11.9771 25897,1/18/2012 11:36:00.000 PM,8.02204,8.1,11.9771 25898,1/18/2012 11:37:00.000 PM,8.02204,8.1,11.9771 25899,1/18/2012 11:38:00.000 PM,8.02204,8.1,11.9771 25900,1/18/2012 11:39:00.000 PM,8.02204,8.1,11.9771 25901,1/18/2012 11:40:00.000 PM,8.02204,8.1,11.9771 25902,1/18/2012 11:41:00.000 PM,8.02204,8.1,11.9771 25903,1/18/2012 11:42:00.000 PM,8.02204,8.1,11.9771 25904,1/18/2012 11:43:00.000 PM,8.02204,8.1,11.9771 25905,1/18/2012 11:44:00.000 PM,8.02204,8.1,11.9771 25906,1/18/2012 11:45:00.000 PM,8.02204,8.1,11.9771 25907,1/18/2012 11:46:00.000 PM,8.02204,8.1,11.9771 25908,1/18/2012 11:47:00.000 PM,8.02204,8.1,11.9771 25909,1/18/2012 11:48:00.000 PM,8.02204,8.1,11.9771 25910,1/18/2012 11:49:00.000 PM,8.02204,8.1,11.9771 25911,1/18/2012 11:50:00.000 PM,8.02204,8.1,11.9771 25912,1/18/2012 11:51:00.000 PM,8.02204,8.1,11.9771 25913,1/18/2012 11:52:00.000 PM,8.02204,8.1,11.9771 25914,1/18/2012 11:53:00.000 PM,8.02204,8.1,11.9771 25915,1/18/2012 11:54:00.000 PM,8.02204,8.1,11.9771 25916,1/18/2012 11:55:00.000 PM,8.02204,8.1,11.9771 25917,1/18/2012 11:56:00.000 PM,8.02204,8.1,11.9771 25918,1/18/2012 11:57:00.000 PM,8.02204,8.1,11.9771 25919,1/18/2012 11:58:00.000 PM,8.02204,8.1,11.9771 25920,1/18/2012 11:59:00.000 PM,8.02204,8.1,11.9771 25921,1/19/2012 12:00:00.000 AM,8.02204,8.1,11.9771 25922,1/19/2012 12:01:00.000 AM,8.02204,8.1,11.9771 25923,1/19/2012 12:02:00.000 AM,8.02204,8.1,11.9771 25924,1/19/2012 12:03:00.000 AM,8.02204,8.1,11.9771 25925,1/19/2012 12:04:00.000 AM,8.02204,8.1,11.9771 25926,1/19/2012 12:05:00.000 AM,8.02204,8.1,11.9771 25927,1/19/2012 12:06:00.000 AM,8.02204,8.1,11.9771 25928,1/19/2012 12:07:00.000 AM,8.02204,8.1,11.9771 25929,1/19/2012 12:08:00.000 AM,8.02204,8.1,11.9771 25930,1/19/2012 12:09:00.000 AM,8.02204,8.1,11.9771 25931,1/19/2012 12:10:00.000 AM,8.02204,8.1,11.9771 25932,1/19/2012 12:11:00.000 AM,8.02204,8.1,11.9771 25933,1/19/2012 12:12:00.000 AM,8.02204,8.1,11.9771 25934,1/19/2012 12:13:00.000 AM,8.02204,8.1,11.9771 25935,1/19/2012 12:14:00.000 AM,8.02204,8.1,11.9771 25936,1/19/2012 12:15:00.000 AM,8.02204,8.1,11.9771 25937,1/19/2012 12:16:00.000 AM,8.02204,8.1,11.9771 25938,1/19/2012 12:17:00.000 AM,8.02204,8.1,11.9771 25939,1/19/2012 12:18:00.000 AM,8.02204,8.1,11.9771 25940,1/19/2012 12:19:00.000 AM,8.02204,8.1,11.9771 25941,1/19/2012 12:20:00.000 AM,8.02204,8.1,11.9771 25942,1/19/2012 12:21:00.000 AM,8.02204,8.1,11.9771 25943,1/19/2012 12:22:00.000 AM,8.02204,8.1,11.9771 25944,1/19/2012 12:23:00.000 AM,8.02204,8.1,11.9771 25945,1/19/2012 12:24:00.000 AM,8.02204,8.1,11.9771 25946,1/19/2012 12:25:00.000 AM,8.02204,8.1,11.9771 25947,1/19/2012 12:26:00.000 AM,8.02204,8.1,11.9771 25948,1/19/2012 12:27:00.000 AM,8.02204,8.1,11.9771 25949,1/19/2012 12:28:00.000 AM,8.02204,8.1,11.9771 25950,1/19/2012 12:29:00.000 AM,8.02204,8.1,11.9771 25951,1/19/2012 12:30:00.000 AM,8.02204,8.1,11.9771 25952,1/19/2012 12:31:00.000 AM,8.02204,8.1,11.9771 25953,1/19/2012 12:32:00.000 AM,8.02204,8.1,11.9771 25954,1/19/2012 12:33:00.000 AM,8.02204,8.1,11.9771 25955,1/19/2012 12:34:00.000 AM,8.02204,8.1,11.9771 25956,1/19/2012 12:35:00.000 AM,8.02204,8.1,11.9771 25957,1/19/2012 12:36:00.000 AM,8.02204,8.1,11.9771 25958,1/19/2012 12:37:00.000 AM,8.02204,8.1,11.9771 25959,1/19/2012 12:38:00.000 AM,8.02204,8.1,11.9771 25960,1/19/2012 12:39:00.000 AM,8.02204,8.1,11.9771 25961,1/19/2012 12:40:00.000 AM,8.02204,8.1,11.9771 25962,1/19/2012 12:41:00.000 AM,8.02204,8.1,11.9771 25963,1/19/2012 12:42:00.000 AM,8.02204,8.1,11.9771 25964,1/19/2012 12:43:00.000 AM,8.02204,8.1,11.9771 25965,1/19/2012 12:44:00.000 AM,8.02204,8.1,11.9771 25966,1/19/2012 12:45:00.000 AM,8.02204,8.1,11.9771 25967,1/19/2012 12:46:00.000 AM,8.02204,8.1,11.9771 25968,1/19/2012 12:47:00.000 AM,8.02204,8.1,11.9771 25969,1/19/2012 12:48:00.000 AM,8.02204,8.1,11.9771 25970,1/19/2012 12:49:00.000 AM,8.02204,8.1,11.9771 25971,1/19/2012 12:50:00.000 AM,8.02204,8.1,11.9771 25972,1/19/2012 12:51:00.000 AM,8.02204,8.1,11.9771 25973,1/19/2012 12:52:00.000 AM,8.02204,8.1,11.9771 25974,1/19/2012 12:53:00.000 AM,8.02204,8.1,11.9771 25975,1/19/2012 12:54:00.000 AM,8.02204,8.1,11.9771 25976,1/19/2012 12:55:00.000 AM,8.02204,8.1,11.9771 25977,1/19/2012 12:56:00.000 AM,8.02204,8.1,11.9771 25978,1/19/2012 12:57:00.000 AM,7.91104,8.1,11.9771 25979,1/19/2012 12:58:00.000 AM,7.91104,8.1,11.9771 25980,1/19/2012 12:59:00.000 AM,7.91104,8.1,11.9771 25981,1/19/2012 1:00:00.000 AM,8.01204,8.1,11.9771 25982,1/19/2012 1:01:00.000 AM,8.01204,8.1,11.9771 25983,1/19/2012 1:02:00.000 AM,8.01204,8.1,11.9771 25984,1/19/2012 1:03:00.000 AM,8.01204,8.1,11.9771 25985,1/19/2012 1:04:00.000 AM,8.01204,8.1,11.9771 25986,1/19/2012 1:05:00.000 AM,8.01204,8.1,11.9771 25987,1/19/2012 1:06:00.000 AM,8.01204,8.1,11.9771 25988,1/19/2012 1:07:00.000 AM,8.01204,8.1,11.9771 25989,1/19/2012 1:08:00.000 AM,8.01204,8.1,11.9771 25990,1/19/2012 1:09:00.000 AM,8.01204,8.1,11.9771 25991,1/19/2012 1:10:00.000 AM,8.01204,8.1,11.9771 25992,1/19/2012 1:11:00.000 AM,8.01204,8.1,11.9771 25993,1/19/2012 1:12:00.000 AM,8.01204,8.1,11.9771 25994,1/19/2012 1:13:00.000 AM,8.01204,8.1,11.9771 25995,1/19/2012 1:14:00.000 AM,8.01204,8.1,11.9771 25996,1/19/2012 1:15:00.000 AM,8.01204,8.1,11.9771 25997,1/19/2012 1:16:00.000 AM,8.01204,8.1,11.9771 25998,1/19/2012 1:17:00.000 AM,8.01204,8.1,11.9771 25999,1/19/2012 1:18:00.000 AM,8.01204,8.1,11.9771 26000,1/19/2012 1:19:00.000 AM,8.01204,8.1,11.9771 26001,1/19/2012 1:20:00.000 AM,8.01204,8.1,11.9771 26002,1/19/2012 1:21:00.000 AM,8.01204,8.1,11.9771 26003,1/19/2012 1:22:00.000 AM,8.01204,8.1,11.9771 26004,1/19/2012 1:23:00.000 AM,8.01204,8.1,11.9771 26005,1/19/2012 1:24:00.000 AM,8.01204,8.1,11.9771 26006,1/19/2012 1:25:00.000 AM,8.01204,8.1,11.9771 26007,1/19/2012 1:26:00.000 AM,8.01204,8.1,11.9771 26008,1/19/2012 1:27:00.000 AM,8.01204,8.1,11.9771 26009,1/19/2012 1:28:00.000 AM,8.01204,8.1,11.9771 26010,1/19/2012 1:29:00.000 AM,8.01204,8.1,11.9771 26011,1/19/2012 1:30:00.000 AM,8.01204,8.1,11.9771 26012,1/19/2012 1:31:00.000 AM,8.01204,8.1,11.9771 26013,1/19/2012 1:32:00.000 AM,8.01204,8.1,11.9771 26014,1/19/2012 1:33:00.000 AM,8.01204,8.1,11.9771 26015,1/19/2012 1:34:00.000 AM,8.01204,8.1,11.9771 26016,1/19/2012 1:35:00.000 AM,8.01204,8.1,11.9771 26017,1/19/2012 1:36:00.000 AM,8.01204,8.1,11.9771 26018,1/19/2012 1:37:00.000 AM,8.01204,8.1,11.9771 26019,1/19/2012 1:38:00.000 AM,8.01204,8.1,11.9771 26020,1/19/2012 1:39:00.000 AM,8.01204,8.1,11.9771 26021,1/19/2012 1:40:00.000 AM,8.01204,8.1,11.9771 26022,1/19/2012 1:41:00.000 AM,8.01204,8.1,11.9771 26023,1/19/2012 1:42:00.000 AM,8.01204,8.1,11.9771 26024,1/19/2012 1:43:00.000 AM,8.01204,8.1,11.9771 26025,1/19/2012 1:44:00.000 AM,8.01204,8.1,11.9771 26026,1/19/2012 1:45:00.000 AM,8.01204,8.1,11.9771 26027,1/19/2012 1:46:00.000 AM,8.01204,8.1,11.9771 26028,1/19/2012 1:47:00.000 AM,8.01204,8.1,11.9771 26029,1/19/2012 1:48:00.000 AM,8.01204,8.1,11.9771 26030,1/19/2012 1:49:00.000 AM,8.01204,8.1,11.9771 26031,1/19/2012 1:50:00.000 AM,8.01204,8.1,11.9771 26032,1/19/2012 1:51:00.000 AM,8.01204,8.1,11.9771 26033,1/19/2012 1:52:00.000 AM,8.01204,8.1,11.9771 26034,1/19/2012 1:53:00.000 AM,8.01204,8.1,11.9771 26035,1/19/2012 1:54:00.000 AM,8.01204,8.1,11.9771 26036,1/19/2012 1:55:00.000 AM,8.01204,8.1,11.9771 26037,1/19/2012 1:56:00.000 AM,8.01204,8.1,11.9771 26038,1/19/2012 1:57:00.000 AM,8.01204,8.1,11.9771 26039,1/19/2012 1:58:00.000 AM,8.01204,8.1,11.9771 26040,1/19/2012 1:59:00.000 AM,8.01204,8.1,11.9771 26041,1/19/2012 2:00:00.000 AM,8.01204,8.1,11.9771 26042,1/19/2012 2:01:00.000 AM,8.01204,8.1,11.9771 26043,1/19/2012 2:02:00.000 AM,8.01204,8.1,11.9771 26044,1/19/2012 2:03:00.000 AM,8.01204,8.1,11.9771 26045,1/19/2012 2:04:00.000 AM,8.01204,8.1,11.9771 26046,1/19/2012 2:05:00.000 AM,8.01204,8.1,11.9771 26047,1/19/2012 2:06:00.000 AM,8.01204,8.1,11.9771 26048,1/19/2012 2:07:00.000 AM,8.01204,8.1,11.9771 26049,1/19/2012 2:08:00.000 AM,8.01204,8.1,11.9771 26050,1/19/2012 2:09:00.000 AM,8.01204,8.1,11.9771 26051,1/19/2012 2:10:00.000 AM,8.01204,8.1,11.9771 26052,1/19/2012 2:11:00.000 AM,8.01204,8.1,11.9771 26053,1/19/2012 2:12:00.000 AM,8.01204,8.1,11.9771 26054,1/19/2012 2:13:00.000 AM,8.01204,8.1,11.9771 26055,1/19/2012 2:14:00.000 AM,8.01204,8.1,11.9771 26056,1/19/2012 2:15:00.000 AM,7.89404,8.1,11.9771 26057,1/19/2012 2:16:00.000 AM,8.00004,8.1,11.9771 26058,1/19/2012 2:17:00.000 AM,8.00004,8.1,11.9771 26059,1/19/2012 2:18:00.000 AM,8.00004,8.1,11.9771 26060,1/19/2012 2:19:00.000 AM,8.00004,8.1,11.9771 26061,1/19/2012 2:20:00.000 AM,8.00004,8.1,11.9771 26062,1/19/2012 2:21:00.000 AM,8.00004,8.1,11.9771 26063,1/19/2012 2:22:00.000 AM,8.00004,8.1,11.9771 26064,1/19/2012 2:23:00.000 AM,8.00004,8.1,11.9771 26065,1/19/2012 2:24:00.000 AM,8.00004,8.1,11.9771 26066,1/19/2012 2:25:00.000 AM,8.00004,8.1,11.9771 26067,1/19/2012 2:26:00.000 AM,8.00004,8.1,11.9771 26068,1/19/2012 2:27:00.000 AM,8.00004,8.1,11.9771 26069,1/19/2012 2:28:00.000 AM,8.00004,8.1,11.9771 26070,1/19/2012 2:29:00.000 AM,8.00004,8.1,11.9771 26071,1/19/2012 2:30:00.000 AM,8.00004,8.1,11.9771 26072,1/19/2012 2:31:00.000 AM,8.00004,8.1,11.9771 26073,1/19/2012 2:32:00.000 AM,8.00004,8.1,11.9771 26074,1/19/2012 2:33:00.000 AM,8.00004,8.1,11.9771 26075,1/19/2012 2:34:00.000 AM,8.00004,8.1,11.9771 26076,1/19/2012 2:35:00.000 AM,8.00004,8.1,11.9771 26077,1/19/2012 2:36:00.000 AM,8.00004,8.1,11.9771 26078,1/19/2012 2:37:00.000 AM,8.00004,8.1,11.9771 26079,1/19/2012 2:38:00.000 AM,8.00004,8.1,11.9771 26080,1/19/2012 2:39:00.000 AM,8.00004,8.1,11.9771 26081,1/19/2012 2:40:00.000 AM,8.00004,8.1,11.9771 26082,1/19/2012 2:41:00.000 AM,8.00004,8.1,11.9771 26083,1/19/2012 2:42:00.000 AM,8.00004,8.1,11.9771 26084,1/19/2012 2:43:00.000 AM,8.00004,8.1,11.9771 26085,1/19/2012 2:44:00.000 AM,8.00004,8.1,11.9771 26086,1/19/2012 2:45:00.000 AM,8.00004,8.1,11.9771 26087,1/19/2012 2:46:00.000 AM,8.00004,8.1,11.9771 26088,1/19/2012 2:47:00.000 AM,8.00004,8.1,11.9771 26089,1/19/2012 2:48:00.000 AM,8.00004,8.1,11.9771 26090,1/19/2012 2:49:00.000 AM,8.00004,8.1,11.9771 26091,1/19/2012 2:50:00.000 AM,8.00004,8.1,11.9771 26092,1/19/2012 2:51:00.000 AM,8.00004,8.1,11.9771 26093,1/19/2012 2:52:00.000 AM,8.00004,8.1,11.9771 26094,1/19/2012 2:53:00.000 AM,8.00004,8.1,11.9771 26095,1/19/2012 2:54:00.000 AM,8.00004,8.1,11.9771 26096,1/19/2012 2:55:00.000 AM,8.00004,8.1,11.9771 26097,1/19/2012 2:56:00.000 AM,8.00004,8.1,11.9771 26098,1/19/2012 2:57:00.000 AM,8.00004,8.1,11.9771 26099,1/19/2012 2:58:00.000 AM,8.00004,8.1,11.9771 26100,1/19/2012 2:59:00.000 AM,8.00004,8.1,11.9771 26101,1/19/2012 3:00:00.000 AM,8.00004,8.1,11.9771 26102,1/19/2012 3:01:00.000 AM,8.00004,8.1,11.9771 26103,1/19/2012 3:02:00.000 AM,8.00004,8.1,11.9771 26104,1/19/2012 3:03:00.000 AM,8.00004,8.1,11.9771 26105,1/19/2012 3:04:00.000 AM,8.00004,8.1,11.9771 26106,1/19/2012 3:05:00.000 AM,8.00004,8.1,11.9771 26107,1/19/2012 3:06:00.000 AM,8.00004,8.1,11.9771 26108,1/19/2012 3:07:00.000 AM,8.00004,8.1,11.9771 26109,1/19/2012 3:08:00.000 AM,8.00004,8.1,11.9771 26110,1/19/2012 3:09:00.000 AM,8.00004,8.1,11.9771 26111,1/19/2012 3:10:00.000 AM,8.00004,8.1,11.9771 26112,1/19/2012 3:11:00.000 AM,8.00004,8.1,11.9771 26113,1/19/2012 3:12:00.000 AM,8.00004,8.1,11.9771 26114,1/19/2012 3:13:00.000 AM,8.00004,8.1,11.9771 26115,1/19/2012 3:14:00.000 AM,8.00004,8.1,11.9771 26116,1/19/2012 3:15:00.000 AM,8.00004,8.1,11.9771 26117,1/19/2012 3:16:00.000 AM,8.00004,8.1,11.9771 26118,1/19/2012 3:17:00.000 AM,8.00004,8.1,11.9771 26119,1/19/2012 3:18:00.000 AM,8.00004,8.1,11.9771 26120,1/19/2012 3:19:00.000 AM,8.00004,8.1,11.9771 26121,1/19/2012 3:20:00.000 AM,8.00004,8.1,11.9771 26122,1/19/2012 3:21:00.000 AM,8.00004,8.1,11.9771 26123,1/19/2012 3:22:00.000 AM,8.00004,8.1,11.9771 26124,1/19/2012 3:23:00.000 AM,8.00004,8.1,11.9771 26125,1/19/2012 3:24:00.000 AM,8.00004,8.1,11.9771 26126,1/19/2012 3:25:00.000 AM,8.00004,8.1,11.9771 26127,1/19/2012 3:26:00.000 AM,8.00004,8.1,11.9771 26128,1/19/2012 3:27:00.000 AM,8.00004,8.1,11.9771 26129,1/19/2012 3:28:00.000 AM,8.00004,8.1,11.9771 26130,1/19/2012 3:29:00.000 AM,8.00004,8.1,11.9771 26131,1/19/2012 3:30:00.000 AM,8.00004,8.1,11.9771 26132,1/19/2012 3:31:00.000 AM,8.00004,8.1,11.9771 26133,1/19/2012 3:32:00.000 AM,8.00004,8.1,11.9771 26134,1/19/2012 3:33:00.000 AM,8.00004,8.1,11.9771 26135,1/19/2012 3:34:00.000 AM,8.00004,8.1,11.9771 26136,1/19/2012 3:35:00.000 AM,8.00004,8.1,11.9771 26137,1/19/2012 3:36:00.000 AM,8.00004,8.1,11.9771 26138,1/19/2012 3:37:00.000 AM,8.00004,8.1,11.9771 26139,1/19/2012 3:38:00.000 AM,8.00004,8.1,11.9771 26140,1/19/2012 3:39:00.000 AM,8.00004,8.1,11.9771 26141,1/19/2012 3:40:00.000 AM,8.00004,8.1,11.9771 26142,1/19/2012 3:41:00.000 AM,8.00004,8.1,11.9771 26143,1/19/2012 3:42:00.000 AM,8.00004,8.1,11.9771 26144,1/19/2012 3:43:00.000 AM,8.00004,8.1,11.9771 26145,1/19/2012 3:44:00.000 AM,8.00004,8.1,11.9771 26146,1/19/2012 3:45:00.000 AM,8.00004,8.1,11.9771 26147,1/19/2012 3:46:00.000 AM,8.00004,8.1,11.9771 26148,1/19/2012 3:47:00.000 AM,8.00004,8.1,11.9771 26149,1/19/2012 3:48:00.000 AM,8.00004,8.1,11.9771 26150,1/19/2012 3:49:00.000 AM,8.00004,8.1,11.9771 26151,1/19/2012 3:50:00.000 AM,8.00004,8.1,11.9771 26152,1/19/2012 3:51:00.000 AM,8.00004,8.1,11.9771 26153,1/19/2012 3:52:00.000 AM,8.00004,8.1,11.9771 26154,1/19/2012 3:53:00.000 AM,8.00004,8.1,11.9771 26155,1/19/2012 3:54:00.000 AM,8.00004,8.1,11.9771 26156,1/19/2012 3:55:00.000 AM,8.00004,8.1,11.9771 26157,1/19/2012 3:56:00.000 AM,8.00004,8.1,11.9771 26158,1/19/2012 3:57:00.000 AM,8.00004,8.1,11.9771 26159,1/19/2012 3:58:00.000 AM,8.00004,8.1,11.9771 26160,1/19/2012 3:59:00.000 AM,8.00004,8.1,11.9771 26161,1/19/2012 4:00:00.000 AM,8.00004,8.1,11.9771 26162,1/19/2012 4:01:00.000 AM,8.00004,8.1,11.9771 26163,1/19/2012 4:02:00.000 AM,8.00004,8.1,11.9771 26164,1/19/2012 4:03:00.000 AM,8.00004,8.1,11.9771 26165,1/19/2012 4:04:00.000 AM,8.00004,8.1,11.9771 26166,1/19/2012 4:05:00.000 AM,8.00004,8.1,11.9771 26167,1/19/2012 4:06:00.000 AM,8.00004,8.1,11.9771 26168,1/19/2012 4:07:00.000 AM,8.00004,8.1,11.9771 26169,1/19/2012 4:08:00.000 AM,8.00004,8.1,11.9771 26170,1/19/2012 4:09:00.000 AM,8.00004,8.1,11.9771 26171,1/19/2012 4:10:00.000 AM,8.00004,8.1,11.9771 26172,1/19/2012 4:11:00.000 AM,8.00004,8.1,11.9771 26173,1/19/2012 4:12:00.000 AM,8.00004,8.1,11.9771 26174,1/19/2012 4:13:00.000 AM,8.00004,8.1,11.9771 26175,1/19/2012 4:14:00.000 AM,8.00004,8.1,11.9771 26176,1/19/2012 4:15:00.000 AM,8.00004,8.1,11.9771 26177,1/19/2012 4:16:00.000 AM,8.00004,8.1,11.9771 26178,1/19/2012 4:17:00.000 AM,8.00004,8.1,11.9771 26179,1/19/2012 4:18:00.000 AM,8.00004,8.1,11.9771 26180,1/19/2012 4:19:00.000 AM,8.00004,8.1,11.9771 26181,1/19/2012 4:20:00.000 AM,8.00004,8.1,11.9771 26182,1/19/2012 4:21:00.000 AM,8.00004,8.1,11.9771 26183,1/19/2012 4:22:00.000 AM,8.00004,8.1,11.9771 26184,1/19/2012 4:23:00.000 AM,8.00004,8.1,11.9771 26185,1/19/2012 4:24:00.000 AM,8.00004,8.1,11.9771 26186,1/19/2012 4:25:00.000 AM,8.00004,8.1,11.9771 26187,1/19/2012 4:26:00.000 AM,8.00004,8.1,11.9771 26188,1/19/2012 4:27:00.000 AM,8.00004,8.1,11.9771 26189,1/19/2012 4:28:00.000 AM,8.00004,8.1,11.9771 26190,1/19/2012 4:29:00.000 AM,8.00004,8.1,11.9771 26191,1/19/2012 4:30:00.000 AM,8.00004,8.1,11.9771 26192,1/19/2012 4:31:00.000 AM,8.00004,8.1,11.9771 26193,1/19/2012 4:32:00.000 AM,8.00004,8.1,11.9771 26194,1/19/2012 4:33:00.000 AM,8.00004,8.1,11.9771 26195,1/19/2012 4:34:00.000 AM,8.00004,8.1,11.9771 26196,1/19/2012 4:35:00.000 AM,8.00004,8.1,11.9771 26197,1/19/2012 4:36:00.000 AM,8.00004,8.1,11.9771 26198,1/19/2012 4:37:00.000 AM,8.00004,8.1,11.9771 26199,1/19/2012 4:38:00.000 AM,8.00004,8.1,11.9771 26200,1/19/2012 4:39:00.000 AM,8.00004,8.1,11.9771 26201,1/19/2012 4:40:00.000 AM,8.00004,8.1,11.9771 26202,1/19/2012 4:41:00.000 AM,8.00004,8.1,11.9771 26203,1/19/2012 4:42:00.000 AM,8.00004,8.1,11.9771 26204,1/19/2012 4:43:00.000 AM,8.00004,8.1,11.9771 26205,1/19/2012 4:44:00.000 AM,8.00004,8.1,11.9771 26206,1/19/2012 4:45:00.000 AM,8.00004,8.1,11.9771 26207,1/19/2012 4:46:00.000 AM,8.00004,8.1,11.9771 26208,1/19/2012 4:47:00.000 AM,8.00004,8.1,11.9771 26209,1/19/2012 4:48:00.000 AM,8.00004,8.1,11.9771 26210,1/19/2012 4:49:00.000 AM,8.00004,8.1,11.9771 26211,1/19/2012 4:50:00.000 AM,8.00004,8.1,11.9771 26212,1/19/2012 4:51:00.000 AM,8.00004,8.1,11.9771 26213,1/19/2012 4:52:00.000 AM,8.00004,8.1,11.9771 26214,1/19/2012 4:53:00.000 AM,8.00004,8.1,11.9771 26215,1/19/2012 4:54:00.000 AM,8.00004,8.1,11.9771 26216,1/19/2012 4:55:00.000 AM,8.00004,8.1,11.9771 26217,1/19/2012 4:56:00.000 AM,8.00004,8.1,11.9771 26218,1/19/2012 4:57:00.000 AM,8.00004,8.1,11.9771 26219,1/19/2012 4:58:00.000 AM,8.00004,8.1,11.9771 26220,1/19/2012 4:59:00.000 AM,8.00004,8.1,11.9771 26221,1/19/2012 5:00:00.000 AM,8.00004,8.1,11.9771 26222,1/19/2012 5:01:00.000 AM,8.00004,8.1,11.9771 26223,1/19/2012 5:02:00.000 AM,8.00004,8.1,11.9771 26224,1/19/2012 5:03:00.000 AM,8.00004,8.1,11.9771 26225,1/19/2012 5:04:00.000 AM,8.00004,8.1,11.9771 26226,1/19/2012 5:05:00.000 AM,8.00004,8.1,11.9771 26227,1/19/2012 5:06:00.000 AM,8.00004,8.1,11.9771 26228,1/19/2012 5:07:00.000 AM,8.00004,8.1,11.9771 26229,1/19/2012 5:08:00.000 AM,8.00004,8.1,11.9771 26230,1/19/2012 5:09:00.000 AM,8.00004,8.1,11.9771 26231,1/19/2012 5:10:00.000 AM,8.00004,8.1,11.9771 26232,1/19/2012 5:11:00.000 AM,8.00004,8.1,11.9771 26233,1/19/2012 5:12:00.000 AM,8.00004,8.1,11.9771 26234,1/19/2012 5:13:00.000 AM,8.00004,8.1,11.9771 26235,1/19/2012 5:14:00.000 AM,8.00004,8.1,11.9771 26236,1/19/2012 5:15:00.000 AM,8.00004,8.1,11.9771 26237,1/19/2012 5:16:00.000 AM,8.00004,8.1,11.9771 26238,1/19/2012 5:17:00.000 AM,8.00004,8.1,11.9771 26239,1/19/2012 5:18:00.000 AM,8.00004,8.1,11.9771 26240,1/19/2012 5:19:00.000 AM,8.00004,8.1,11.9771 26241,1/19/2012 5:20:00.000 AM,8.00004,8.1,11.9771 26242,1/19/2012 5:21:00.000 AM,8.00004,8.1,11.9771 26243,1/19/2012 5:22:00.000 AM,8.00004,8.1,11.9771 26244,1/19/2012 5:23:00.000 AM,8.00004,8.1,11.9771 26245,1/19/2012 5:24:00.000 AM,8.00004,8.1,11.9771 26246,1/19/2012 5:25:00.000 AM,8.00004,8.1,11.9771 26247,1/19/2012 5:26:00.000 AM,8.00004,8.1,11.9771 26248,1/19/2012 5:27:00.000 AM,8.00004,8.1,11.9771 26249,1/19/2012 5:28:00.000 AM,8.00004,8.1,11.9771 26250,1/19/2012 5:29:00.000 AM,8.00004,8.1,11.9771 26251,1/19/2012 5:30:00.000 AM,8.00004,8.1,11.9771 26252,1/19/2012 5:31:00.000 AM,8.00004,8.1,11.9771 26253,1/19/2012 5:32:00.000 AM,8.00004,8.1,11.9771 26254,1/19/2012 5:33:00.000 AM,8.00004,8.1,11.9771 26255,1/19/2012 5:34:00.000 AM,8.00004,8.1,11.9771 26256,1/19/2012 5:35:00.000 AM,8.00004,8.1,11.9771 26257,1/19/2012 5:36:00.000 AM,8.00004,8.1,11.9771 26258,1/19/2012 5:37:00.000 AM,8.00004,8.1,11.9771 26259,1/19/2012 5:38:00.000 AM,8.00004,8.1,11.9771 26260,1/19/2012 5:39:00.000 AM,8.00004,8.1,11.9771 26261,1/19/2012 5:40:00.000 AM,8.00004,8.1,11.9771 26262,1/19/2012 5:41:00.000 AM,8.00004,8.1,11.9771 26263,1/19/2012 5:42:00.000 AM,8.00004,8.1,11.9771 26264,1/19/2012 5:43:00.000 AM,8.00004,8.1,11.9771 26265,1/19/2012 5:44:00.000 AM,8.00004,8.1,11.9771 26266,1/19/2012 5:45:00.000 AM,8.00004,8.1,11.9771 26267,1/19/2012 5:46:00.000 AM,8.00004,8.1,11.9771 26268,1/19/2012 5:47:00.000 AM,8.00004,8.1,11.9771 26269,1/19/2012 5:48:00.000 AM,8.00004,8.1,11.9771 26270,1/19/2012 5:49:00.000 AM,8.00004,8.1,11.9771 26271,1/19/2012 5:50:00.000 AM,8.00004,8.1,11.9771 26272,1/19/2012 5:51:00.000 AM,8.00004,8.1,11.9771 26273,1/19/2012 5:52:00.000 AM,8.00004,8.1,11.9771 26274,1/19/2012 5:53:00.000 AM,8.00004,8.1,11.9771 26275,1/19/2012 5:54:00.000 AM,8.00004,8.1,11.9771 26276,1/19/2012 5:55:00.000 AM,8.00004,8.1,11.9771 26277,1/19/2012 5:56:00.000 AM,8.00004,8.1,11.9771 26278,1/19/2012 5:57:00.000 AM,8.00004,8.1,11.9771 26279,1/19/2012 5:58:00.000 AM,8.00004,8.1,11.9771 26280,1/19/2012 5:59:00.000 AM,8.00004,8.1,11.9771 26281,1/19/2012 6:00:00.000 AM,8.00004,8.1,11.9771 26282,1/19/2012 6:01:00.000 AM,8.00004,8.1,11.9771 26283,1/19/2012 6:02:00.000 AM,8.00004,8.1,11.9771 26284,1/19/2012 6:03:00.000 AM,8.00004,8.1,11.9771 26285,1/19/2012 6:04:00.000 AM,8.00004,8.1,11.9771 26286,1/19/2012 6:05:00.000 AM,8.00004,8.1,11.9771 26287,1/19/2012 6:06:00.000 AM,8.00004,8.1,11.9771 26288,1/19/2012 6:07:00.000 AM,8.00004,8.1,11.9771 26289,1/19/2012 6:08:00.000 AM,8.00004,8.1,11.9771 26290,1/19/2012 6:09:00.000 AM,8.00004,8.1,11.9771 26291,1/19/2012 6:10:00.000 AM,8.00004,8.1,11.9771 26292,1/19/2012 6:11:00.000 AM,8.00004,8.1,11.9771 26293,1/19/2012 6:12:00.000 AM,8.00004,8.1,11.9771 26294,1/19/2012 6:13:00.000 AM,8.00004,8.1,11.9771 26295,1/19/2012 6:14:00.000 AM,8.00004,8.1,11.9771 26296,1/19/2012 6:15:00.000 AM,8.00004,8.1,11.9771 26297,1/19/2012 6:16:00.000 AM,8.00004,8.1,11.9771 26298,1/19/2012 6:17:00.000 AM,8.00004,8.1,11.9771 26299,1/19/2012 6:18:00.000 AM,8.00004,8.1,11.9771 26300,1/19/2012 6:19:00.000 AM,8.00004,8.1,11.9771 26301,1/19/2012 6:20:00.000 AM,8.00004,8.1,11.9771 26302,1/19/2012 6:21:00.000 AM,8.00004,8.1,11.9771 26303,1/19/2012 6:22:00.000 AM,8.00004,8.1,11.9771 26304,1/19/2012 6:23:00.000 AM,8.00004,8.1,11.9771 26305,1/19/2012 6:24:00.000 AM,8.00004,8.1,11.9771 26306,1/19/2012 6:25:00.000 AM,8.00004,8.1,11.9771 26307,1/19/2012 6:26:00.000 AM,8.00004,8.1,11.9771 26308,1/19/2012 6:27:00.000 AM,8.00004,8.1,11.9771 26309,1/19/2012 6:28:00.000 AM,8.00004,8.1,11.9771 26310,1/19/2012 6:29:00.000 AM,8.00004,8.1,11.9771 26311,1/19/2012 6:30:00.000 AM,8.00004,8.1,11.9771 26312,1/19/2012 6:31:00.000 AM,8.00004,8.1,11.9771 26313,1/19/2012 6:32:00.000 AM,8.00004,8.1,11.9771 26314,1/19/2012 6:33:00.000 AM,8.00004,8.1,11.9771 26315,1/19/2012 6:34:00.000 AM,8.00004,8.1,11.9771 26316,1/19/2012 6:35:00.000 AM,8.00004,8.1,11.9771 26317,1/19/2012 6:36:00.000 AM,8.00004,8.1,11.9771 26318,1/19/2012 6:37:00.000 AM,8.00004,8.1,11.9771 26319,1/19/2012 6:38:00.000 AM,8.00004,8.1,11.9771 26320,1/19/2012 6:39:00.000 AM,8.00004,8.1,11.9771 26321,1/19/2012 6:40:00.000 AM,8.00004,8.1,11.9771 26322,1/19/2012 6:41:00.000 AM,8.00004,8.1,11.9771 26323,1/19/2012 6:42:00.000 AM,8.00004,8.1,11.9771 26324,1/19/2012 6:43:00.000 AM,8.00004,8.1,11.9771 26325,1/19/2012 6:44:00.000 AM,8.00004,8.1,11.9771 26326,1/19/2012 6:45:00.000 AM,8.00004,8.1,11.9771 26327,1/19/2012 6:46:00.000 AM,8.00004,8.1,11.9771 26328,1/19/2012 6:47:00.000 AM,8.00004,8.1,11.9771 26329,1/19/2012 6:48:00.000 AM,8.00004,8.1,11.9771 26330,1/19/2012 6:49:00.000 AM,8.00004,8.1,11.9771 26331,1/19/2012 6:50:00.000 AM,8.00004,8.1,11.9771 26332,1/19/2012 6:51:00.000 AM,8.00004,8.1,11.9771 26333,1/19/2012 6:52:00.000 AM,8.00004,8.1,11.9771 26334,1/19/2012 6:53:00.000 AM,8.00004,8.1,11.9771 26335,1/19/2012 6:54:00.000 AM,8.00004,8.1,11.9771 26336,1/19/2012 6:55:00.000 AM,8.00004,8.1,11.9771 26337,1/19/2012 6:56:00.000 AM,8.00004,8.1,11.9771 26338,1/19/2012 6:57:00.000 AM,8.00004,8.1,11.9771 26339,1/19/2012 6:58:00.000 AM,8.00004,8.1,11.9771 26340,1/19/2012 6:59:00.000 AM,8.00004,8.1,11.9771 26341,1/19/2012 7:00:00.000 AM,8.00004,8.1,11.9771 26342,1/19/2012 7:01:00.000 AM,8.00004,8.1,11.9771 26343,1/19/2012 7:02:00.000 AM,8.00004,8.1,11.9771 26344,1/19/2012 7:03:00.000 AM,8.00004,8.1,11.9771 26345,1/19/2012 7:04:00.000 AM,8.00004,8.1,11.9771 26346,1/19/2012 7:05:00.000 AM,8.00004,8.1,11.9771 26347,1/19/2012 7:06:00.000 AM,8.00004,8.1,11.9771 26348,1/19/2012 7:07:00.000 AM,8.00004,8.1,11.9771 26349,1/19/2012 7:08:00.000 AM,8.00004,8.1,11.9771 26350,1/19/2012 7:09:00.000 AM,8.00004,8.1,11.9771 26351,1/19/2012 7:10:00.000 AM,8.00004,8.1,11.9771 26352,1/19/2012 7:11:00.000 AM,8.00004,8.1,11.9771 26353,1/19/2012 7:12:00.000 AM,8.00004,8.1,11.9771 26354,1/19/2012 7:13:00.000 AM,8.00004,8.1,11.9771 26355,1/19/2012 7:14:00.000 AM,8.00004,8.1,11.9771 26356,1/19/2012 7:15:00.000 AM,8.00004,8.1,11.9771 26357,1/19/2012 7:16:00.000 AM,8.00004,8.1,11.9771 26358,1/19/2012 7:17:00.000 AM,8.00004,8.1,11.9771 26359,1/19/2012 7:18:00.000 AM,8.00004,8.1,11.9771 26360,1/19/2012 7:19:00.000 AM,8.00004,8.1,11.9771 26361,1/19/2012 7:20:00.000 AM,8.00004,8.1,11.9771 26362,1/19/2012 7:21:00.000 AM,8.00004,8.1,11.9771 26363,1/19/2012 7:22:00.000 AM,8.00004,8.1,11.9771 26364,1/19/2012 7:23:00.000 AM,8.00004,8.1,11.9771 26365,1/19/2012 7:24:00.000 AM,8.00004,8.1,11.9771 26366,1/19/2012 7:25:00.000 AM,8.00004,8.1,11.9771 26367,1/19/2012 7:26:00.000 AM,8.00004,8.1,11.9771 26368,1/19/2012 7:27:00.000 AM,8.00004,8.1,11.9771 26369,1/19/2012 7:28:00.000 AM,8.00004,8.1,11.9771 26370,1/19/2012 7:29:00.000 AM,8.00004,8.1,11.9771 26371,1/19/2012 7:30:00.000 AM,8.00004,8.1,11.9771 26372,1/19/2012 7:31:00.000 AM,8.00004,8.1,11.9771 26373,1/19/2012 7:32:00.000 AM,8.00004,8.1,11.9771 26374,1/19/2012 7:33:00.000 AM,8.00004,8.1,11.9771 26375,1/19/2012 7:34:00.000 AM,8.00004,8.1,11.9771 26376,1/19/2012 7:35:00.000 AM,8.00004,8.1,11.9771 26377,1/19/2012 7:36:00.000 AM,8.00004,8.1,11.9771 26378,1/19/2012 7:37:00.000 AM,8.00004,8.1,11.9771 26379,1/19/2012 7:38:00.000 AM,8.00004,8.1,11.9771 26380,1/19/2012 7:39:00.000 AM,8.00004,8.1,11.9771 26381,1/19/2012 7:40:00.000 AM,8.00004,8.1,11.9771 26382,1/19/2012 7:41:00.000 AM,8.00004,8.1,11.9771 26383,1/19/2012 7:42:00.000 AM,8.00004,8.1,11.9771 26384,1/19/2012 7:43:00.000 AM,8.00004,8.1,11.9771 26385,1/19/2012 7:44:00.000 AM,8.00004,8.1,11.9771 26386,1/19/2012 7:45:00.000 AM,8.00004,8.1,11.9771 26387,1/19/2012 7:46:00.000 AM,8.00004,8.1,11.9771 26388,1/19/2012 7:47:00.000 AM,8.00004,8.1,11.9771 26389,1/19/2012 7:48:00.000 AM,8.00004,8.1,11.9771 26390,1/19/2012 7:49:00.000 AM,8.00004,8.1,11.9771 26391,1/19/2012 7:50:00.000 AM,8.00004,8.1,11.9771 26392,1/19/2012 7:51:00.000 AM,8.00004,8.1,11.9771 26393,1/19/2012 7:52:00.000 AM,8.00004,8.1,11.9771 26394,1/19/2012 7:53:00.000 AM,8.00004,8.1,11.9771 26395,1/19/2012 7:54:00.000 AM,8.00004,8.1,11.9771 26396,1/19/2012 7:55:00.000 AM,8.00004,8.1,11.9771 26397,1/19/2012 7:56:00.000 AM,8.00004,8.1,11.9771 26398,1/19/2012 7:57:00.000 AM,8.00004,8.1,11.9771 26399,1/19/2012 7:58:00.000 AM,8.00004,8.1,11.9771 26400,1/19/2012 7:59:00.000 AM,8.00004,8.1,11.9771 26401,1/19/2012 8:00:00.000 AM,8.00004,8.1,11.9771 26402,1/19/2012 8:01:00.000 AM,8.00004,8.1,11.9771 26403,1/19/2012 8:02:00.000 AM,8.00004,8.1,11.9771 26404,1/19/2012 8:03:00.000 AM,8.00004,8.1,11.9771 26405,1/19/2012 8:04:00.000 AM,8.00004,8.1,11.9771 26406,1/19/2012 8:05:00.000 AM,8.00004,8.1,11.9771 26407,1/19/2012 8:06:00.000 AM,8.00004,8.1,11.9771 26408,1/19/2012 8:07:00.000 AM,8.00004,8.1,11.9771 26409,1/19/2012 8:08:00.000 AM,8.00004,8.1,11.9771 26410,1/19/2012 8:09:00.000 AM,8.00004,8.1,11.9771 26411,1/19/2012 8:10:00.000 AM,8.00004,8.1,11.9771 26412,1/19/2012 8:11:00.000 AM,8.00004,8.1,11.9771 26413,1/19/2012 8:12:00.000 AM,8.00004,8.1,11.9771 26414,1/19/2012 8:13:00.000 AM,8.00004,8.1,11.9771 26415,1/19/2012 8:14:00.000 AM,8.00004,8.1,11.9771 26416,1/19/2012 8:15:00.000 AM,8.00004,8.1,11.9771 26417,1/19/2012 8:16:00.000 AM,8.00004,8.1,11.9771 26418,1/19/2012 8:17:00.000 AM,8.00004,8.1,11.9771 26419,1/19/2012 8:18:00.000 AM,8.00004,8.1,11.9771 26420,1/19/2012 8:19:00.000 AM,8.00004,8.1,11.9771 26421,1/19/2012 8:20:00.000 AM,8.00004,8.1,11.9771 26422,1/19/2012 8:21:00.000 AM,8.00004,8.1,11.9771 26423,1/19/2012 8:22:00.000 AM,8.00004,8.1,11.9771 26424,1/19/2012 8:23:00.000 AM,8.00004,8.1,11.9771 26425,1/19/2012 8:24:00.000 AM,8.00004,8.1,11.9771 26426,1/19/2012 8:25:00.000 AM,8.00004,8.1,11.9771 26427,1/19/2012 8:26:00.000 AM,8.00004,8.1,11.9771 26428,1/19/2012 8:27:00.000 AM,8.00004,8.1,11.9771 26429,1/19/2012 8:28:00.000 AM,8.00004,8.1,11.9771 26430,1/19/2012 8:29:00.000 AM,8.00004,8.1,11.9771 26431,1/19/2012 8:30:00.000 AM,8.00004,8.1,11.9771 26432,1/19/2012 8:31:00.000 AM,8.00004,8.1,11.9771 26433,1/19/2012 8:32:00.000 AM,8.00004,8.1,11.9771 26434,1/19/2012 8:33:00.000 AM,8.00004,8.1,11.9771 26435,1/19/2012 8:34:00.000 AM,8.00004,8.1,11.9771 26436,1/19/2012 8:35:00.000 AM,8.00004,8.1,11.9771 26437,1/19/2012 8:36:00.000 AM,8.00004,8.1,11.9771 26438,1/19/2012 8:37:00.000 AM,8.00004,8.1,11.9771 26439,1/19/2012 8:38:00.000 AM,8.00004,8.1,11.9771 26440,1/19/2012 8:39:00.000 AM,8.00004,8.1,11.9771 26441,1/19/2012 8:40:00.000 AM,8.00004,8.1,11.9771 26442,1/19/2012 8:41:00.000 AM,8.00004,8.1,11.9771 26443,1/19/2012 8:42:00.000 AM,8.00004,8.1,11.9771 26444,1/19/2012 8:43:00.000 AM,8.00004,8.1,11.9771 26445,1/19/2012 8:44:00.000 AM,8.00004,8.1,11.9771 26446,1/19/2012 8:45:00.000 AM,8.00004,8.1,11.9771 26447,1/19/2012 8:46:00.000 AM,8.00004,8.1,11.9771 26448,1/19/2012 8:47:00.000 AM,8.00004,8.1,11.9771 26449,1/19/2012 8:48:00.000 AM,8.00004,8.1,11.9771 26450,1/19/2012 8:49:00.000 AM,8.00004,8.1,11.9771 26451,1/19/2012 8:50:00.000 AM,8.00004,8.1,11.9771 26452,1/19/2012 8:51:00.000 AM,8.00004,8.1,11.9771 26453,1/19/2012 8:52:00.000 AM,8.00004,8.1,11.9771 26454,1/19/2012 8:53:00.000 AM,8.00004,8.1,11.9771 26455,1/19/2012 8:54:00.000 AM,8.00004,8.1,11.9771 26456,1/19/2012 8:55:00.000 AM,8.00004,8.1,11.9771 26457,1/19/2012 8:56:00.000 AM,8.00004,8.1,11.9771 26458,1/19/2012 8:57:00.000 AM,8.00004,8.1,11.9771 26459,1/19/2012 8:58:00.000 AM,8.00004,8.1,11.9771 26460,1/19/2012 8:59:00.000 AM,8.00004,8.1,11.9771 26461,1/19/2012 9:00:00.000 AM,8.00004,8.1,11.9771 26462,1/19/2012 9:01:00.000 AM,8.00004,8.1,11.9771 26463,1/19/2012 9:02:00.000 AM,8.00004,8.1,11.9771 26464,1/19/2012 9:03:00.000 AM,8.00004,8.1,11.9771 26465,1/19/2012 9:04:00.000 AM,8.00004,8.1,11.9771 26466,1/19/2012 9:05:00.000 AM,8.00004,8.1,11.9771 26467,1/19/2012 9:06:00.000 AM,8.00004,8.1,11.9771 26468,1/19/2012 9:07:00.000 AM,8.00004,8.1,11.9771 26469,1/19/2012 9:08:00.000 AM,8.00004,8.1,11.9771 26470,1/19/2012 9:09:00.000 AM,8.00004,8.1,11.9771 26471,1/19/2012 9:10:00.000 AM,8.00004,8.1,11.9771 26472,1/19/2012 9:11:00.000 AM,8.00004,8.1,11.9771 26473,1/19/2012 9:12:00.000 AM,8.00004,8.1,11.9771 26474,1/19/2012 9:13:00.000 AM,8.00004,8.1,11.9771 26475,1/19/2012 9:14:00.000 AM,8.00004,8.1,11.9771 26476,1/19/2012 9:15:00.000 AM,8.00004,8.1,11.9771 26477,1/19/2012 9:16:00.000 AM,8.00004,8.1,11.9771 26478,1/19/2012 9:17:00.000 AM,8.00004,8.1,11.9771 26479,1/19/2012 9:18:00.000 AM,8.00004,8.1,11.9771 26480,1/19/2012 9:19:00.000 AM,8.00004,8.1,11.9771 26481,1/19/2012 9:20:00.000 AM,8.00004,8.1,11.9771 26482,1/19/2012 9:21:00.000 AM,8.00004,8.1,11.9771 26483,1/19/2012 9:22:00.000 AM,8.00004,8.1,11.9771 26484,1/19/2012 9:23:00.000 AM,8.00004,8.1,11.9771 26485,1/19/2012 9:24:00.000 AM,8.00004,8.1,11.9771 26486,1/19/2012 9:25:00.000 AM,8.00004,8.1,11.9771 26487,1/19/2012 9:26:00.000 AM,8.00004,8.1,11.9771 26488,1/19/2012 9:27:00.000 AM,8.00004,8.1,11.9771 26489,1/19/2012 9:28:00.000 AM,8.00004,8.1,11.9771 26490,1/19/2012 9:29:00.000 AM,8.00004,8.1,11.9771 26491,1/19/2012 9:30:00.000 AM,8.00004,8.1,11.9771 26492,1/19/2012 9:31:00.000 AM,8.00004,8.1,11.9771 26493,1/19/2012 9:32:00.000 AM,8.00004,8.1,11.9771 26494,1/19/2012 9:33:00.000 AM,8.00004,8.1,11.9771 26495,1/19/2012 9:34:00.000 AM,8.00004,8.1,11.9771 26496,1/19/2012 9:35:00.000 AM,8.00004,8.1,11.9771 26497,1/19/2012 9:36:00.000 AM,8.00004,8.1,11.9771 26498,1/19/2012 9:37:00.000 AM,8.00004,8.1,11.9771 26499,1/19/2012 9:38:00.000 AM,8.00004,8.1,11.9771 26500,1/19/2012 9:39:00.000 AM,8.00004,8.1,11.9771 26501,1/19/2012 9:40:00.000 AM,8.00004,8.1,11.9771 26502,1/19/2012 9:41:00.000 AM,8.00004,8.1,11.9771 26503,1/19/2012 9:42:00.000 AM,8.00004,8.1,11.9771 26504,1/19/2012 9:43:00.000 AM,8.00004,8.1,11.9771 26505,1/19/2012 9:44:00.000 AM,8.00004,8.1,11.9771 26506,1/19/2012 9:45:00.000 AM,8.00004,8.1,11.9771 26507,1/19/2012 9:46:00.000 AM,8.00004,8.1,11.9771 26508,1/19/2012 9:47:00.000 AM,8.00004,8.1,11.9771 26509,1/19/2012 9:48:00.000 AM,8.00004,8.1,11.9771 26510,1/19/2012 9:49:00.000 AM,8.00004,8.1,11.9771 26511,1/19/2012 9:50:00.000 AM,8.00004,8.1,11.9771 26512,1/19/2012 9:51:00.000 AM,8.00004,8.1,11.9771 26513,1/19/2012 9:52:00.000 AM,8.00004,8.1,11.9771 26514,1/19/2012 9:53:00.000 AM,8.00004,8.1,11.9771 26515,1/19/2012 9:54:00.000 AM,8.00004,8.1,11.9771 26516,1/19/2012 9:55:00.000 AM,8.00004,8.1,11.9771 26517,1/19/2012 9:56:00.000 AM,8.00004,8.1,11.9771 26518,1/19/2012 9:57:00.000 AM,8.00004,8.1,11.9771 26519,1/19/2012 9:58:00.000 AM,8.00004,8.1,11.9771 26520,1/19/2012 9:59:00.000 AM,8.00004,8.1,11.9771 26521,1/19/2012 10:00:00.000 AM,8.00004,8.1,11.9771 26522,1/19/2012 10:01:00.000 AM,8.00004,8.1,11.9771 26523,1/19/2012 10:02:00.000 AM,8.00004,8.1,11.9771 26524,1/19/2012 10:03:00.000 AM,8.00004,8.1,11.9771 26525,1/19/2012 10:04:00.000 AM,8.00004,8.1,11.9771 26526,1/19/2012 10:05:00.000 AM,8.00004,8.1,11.9771 26527,1/19/2012 10:06:00.000 AM,8.00004,8.1,11.9771 26528,1/19/2012 10:07:00.000 AM,8.00004,8.1,11.9771 26529,1/19/2012 10:08:00.000 AM,8.00004,8.1,11.9771 26530,1/19/2012 10:09:00.000 AM,8.00004,8.1,11.9771 26531,1/19/2012 10:10:00.000 AM,8.00004,8.1,11.9771 26532,1/19/2012 10:11:00.000 AM,8.00004,8.1,11.9771 26533,1/19/2012 10:12:00.000 AM,8.00004,8.1,11.9771 26534,1/19/2012 10:13:00.000 AM,8.00004,8.1,11.9771 26535,1/19/2012 10:14:00.000 AM,8.00004,8.1,11.9771 26536,1/19/2012 10:15:00.000 AM,8.00004,8.1,11.9771 26537,1/19/2012 10:16:00.000 AM,8.00004,8.1,11.9771 26538,1/19/2012 10:17:00.000 AM,8.00004,8.1,11.9771 26539,1/19/2012 10:18:00.000 AM,8.00004,8.1,11.9771 26540,1/19/2012 10:19:00.000 AM,8.00004,8.1,11.9771 26541,1/19/2012 10:20:00.000 AM,8.00004,8.1,11.9771 26542,1/19/2012 10:21:00.000 AM,8.00004,8.1,11.9771 26543,1/19/2012 10:22:00.000 AM,8.00004,8.1,11.9771 26544,1/19/2012 10:23:00.000 AM,8.00004,8.1,11.9771 26545,1/19/2012 10:24:00.000 AM,8.00004,8.1,11.9771 26546,1/19/2012 10:25:00.000 AM,8.00004,8.1,11.9771 26547,1/19/2012 10:26:00.000 AM,8.00004,8.1,11.9771 26548,1/19/2012 10:27:00.000 AM,8.00004,8.1,11.9771 26549,1/19/2012 10:28:00.000 AM,8.00004,8.1,11.9771 26550,1/19/2012 10:29:00.000 AM,8.00004,8.1,11.9771 26551,1/19/2012 10:30:00.000 AM,8.00004,8.1,11.9771 26552,1/19/2012 10:31:00.000 AM,8.00004,8.1,11.9771 26553,1/19/2012 10:32:00.000 AM,8.00004,8.1,11.9771 26554,1/19/2012 10:33:00.000 AM,8.00004,8.1,11.9771 26555,1/19/2012 10:34:00.000 AM,8.00004,8.1,11.9771 26556,1/19/2012 10:35:00.000 AM,8.00004,8.1,11.9771 26557,1/19/2012 10:36:00.000 AM,8.00004,8.1,11.9771 26558,1/19/2012 10:37:00.000 AM,8.00004,8.1,11.9771 26559,1/19/2012 10:38:00.000 AM,8.00004,8.1,11.9771 26560,1/19/2012 10:39:00.000 AM,8.00004,8.1,11.9771 26561,1/19/2012 10:40:00.000 AM,8.00004,8.1,11.9771 26562,1/19/2012 10:41:00.000 AM,8.00004,8.1,11.9771 26563,1/19/2012 10:42:00.000 AM,8.00004,8.1,11.9771 26564,1/19/2012 10:43:00.000 AM,8.00004,8.1,11.9771 26565,1/19/2012 10:44:00.000 AM,8.00004,8.1,11.9771 26566,1/19/2012 10:45:00.000 AM,8.00004,8.1,11.9771 26567,1/19/2012 10:46:00.000 AM,8.00004,8.1,11.9771 26568,1/19/2012 10:47:00.000 AM,8.00004,8.1,11.9771 26569,1/19/2012 10:48:00.000 AM,8.00004,8.1,11.9771 26570,1/19/2012 10:49:00.000 AM,8.00004,8.1,11.9771 26571,1/19/2012 10:50:00.000 AM,8.00004,8.1,11.9771 26572,1/19/2012 10:51:00.000 AM,8.00004,8.1,11.9771 26573,1/19/2012 10:52:00.000 AM,8.00004,8.1,11.9771 26574,1/19/2012 10:53:00.000 AM,8.00004,8.1,11.9771 26575,1/19/2012 10:54:00.000 AM,8.00004,8.1,11.9771 26576,1/19/2012 10:55:00.000 AM,8.00004,8.1,11.9771 26577,1/19/2012 10:56:00.000 AM,8.00004,8.1,11.9771 26578,1/19/2012 10:57:00.000 AM,8.00004,8.1,11.9771 26579,1/19/2012 10:58:00.000 AM,8.00004,8.1,11.9771 26580,1/19/2012 10:59:00.000 AM,8.00004,8.1,11.9771 26581,1/19/2012 11:00:00.000 AM,8.00004,8.1,11.9771 26582,1/19/2012 11:01:00.000 AM,8.00004,8.1,11.9771 26583,1/19/2012 11:02:00.000 AM,8.00004,8.1,11.9771 26584,1/19/2012 11:03:00.000 AM,8.00004,8.1,11.9771 26585,1/19/2012 11:04:00.000 AM,8.00004,8.1,11.9771 26586,1/19/2012 11:05:00.000 AM,8.00004,8.1,11.9771 26587,1/19/2012 11:06:00.000 AM,8.00004,8.1,11.9771 26588,1/19/2012 11:07:00.000 AM,8.00004,8.1,11.9771 26589,1/19/2012 11:08:00.000 AM,8.00004,8.1,11.9771 26590,1/19/2012 11:09:00.000 AM,8.00004,8.1,11.9771 26591,1/19/2012 11:10:00.000 AM,8.00004,8.1,11.9771 26592,1/19/2012 11:11:00.000 AM,8.00004,8.1,11.9771 26593,1/19/2012 11:12:00.000 AM,8.00004,8.1,11.9771 26594,1/19/2012 11:13:00.000 AM,8.00004,8.1,11.9771 26595,1/19/2012 11:14:00.000 AM,8.00004,8.1,11.9771 26596,1/19/2012 11:15:00.000 AM,8.00004,8.1,11.9771 26597,1/19/2012 11:16:00.000 AM,8.00004,8.1,11.9771 26598,1/19/2012 11:17:00.000 AM,8.00004,8.1,11.9771 26599,1/19/2012 11:18:00.000 AM,8.00004,8.1,11.9771 26600,1/19/2012 11:19:00.000 AM,8.00004,8.1,11.9771 26601,1/19/2012 11:20:00.000 AM,8.00004,8.1,11.9771 26602,1/19/2012 11:21:00.000 AM,8.00004,8.1,11.9771 26603,1/19/2012 11:22:00.000 AM,8.00004,8.1,11.9771 26604,1/19/2012 11:23:00.000 AM,8.00004,8.1,11.9771 26605,1/19/2012 11:24:00.000 AM,8.00004,8.1,11.9771 26606,1/19/2012 11:25:00.000 AM,8.00004,8.1,11.9771 26607,1/19/2012 11:26:00.000 AM,8.00004,8.1,11.9771 26608,1/19/2012 11:27:00.000 AM,8.00004,8.1,11.9771 26609,1/19/2012 11:28:00.000 AM,8.00004,8.1,11.9771 26610,1/19/2012 11:29:00.000 AM,8.00004,8.1,11.9771 26611,1/19/2012 11:30:00.000 AM,8.00004,8.1,11.9771 26612,1/19/2012 11:31:00.000 AM,8.00004,8.1,11.9771 26613,1/19/2012 11:32:00.000 AM,8.00004,8.1,11.9771 26614,1/19/2012 11:33:00.000 AM,8.00004,8.1,11.9771 26615,1/19/2012 11:34:00.000 AM,8.00004,8.1,11.9771 26616,1/19/2012 11:35:00.000 AM,8.00004,8.1,11.9771 26617,1/19/2012 11:36:00.000 AM,8.00004,8.1,11.9771 26618,1/19/2012 11:37:00.000 AM,8.00004,8.1,11.9771 26619,1/19/2012 11:38:00.000 AM,8.00004,8.1,11.9771 26620,1/19/2012 11:39:00.000 AM,8.00004,8.1,11.9771 26621,1/19/2012 11:40:00.000 AM,8.00004,8.1,11.9771 26622,1/19/2012 11:41:00.000 AM,8.00004,8.1,11.9771 26623,1/19/2012 11:42:00.000 AM,8.00004,8.1,11.9771 26624,1/19/2012 11:43:00.000 AM,8.00004,8.1,11.9771 26625,1/19/2012 11:44:00.000 AM,8.00004,8.1,11.9771 26626,1/19/2012 11:45:00.000 AM,8.00004,8.1,11.9771 26627,1/19/2012 11:46:00.000 AM,8.00004,8.1,11.9771 26628,1/19/2012 11:47:00.000 AM,8.00004,8.1,11.9771 26629,1/19/2012 11:48:00.000 AM,8.00004,8.1,11.9771 26630,1/19/2012 11:49:00.000 AM,8.00004,8.1,11.9771 26631,1/19/2012 11:50:00.000 AM,8.00004,8.1,11.9771 26632,1/19/2012 11:51:00.000 AM,8.00004,8.1,11.9771 26633,1/19/2012 11:52:00.000 AM,8.00004,8.1,11.9771 26634,1/19/2012 11:53:00.000 AM,8.00004,8.1,11.9771 26635,1/19/2012 11:54:00.000 AM,8.00004,8.1,11.9771 26636,1/19/2012 11:55:00.000 AM,8.00004,8.1,11.9771 26637,1/19/2012 11:56:00.000 AM,8.00004,8.1,11.9771 26638,1/19/2012 11:57:00.000 AM,8.00004,8.1,11.9771 26639,1/19/2012 11:58:00.000 AM,8.00004,8.1,11.9771 26640,1/19/2012 11:59:00.000 AM,8.00004,8.1,11.9771 26641,1/19/2012 12:00:00.000 PM,8.00004,8.1,11.9771 26642,1/19/2012 12:01:00.000 PM,8.00004,8.1,11.9771 26643,1/19/2012 12:02:00.000 PM,8.00004,8.1,11.9771 26644,1/19/2012 12:03:00.000 PM,8.00004,8.1,11.9771 26645,1/19/2012 12:04:00.000 PM,8.00004,8.1,11.9771 26646,1/19/2012 12:05:00.000 PM,8.00004,8.1,11.9771 26647,1/19/2012 12:06:00.000 PM,8.00004,8.1,11.9771 26648,1/19/2012 12:07:00.000 PM,8.00004,8.1,11.9771 26649,1/19/2012 12:08:00.000 PM,8.00004,8.1,11.9771 26650,1/19/2012 12:09:00.000 PM,8.00004,8.1,11.9771 26651,1/19/2012 12:10:00.000 PM,8.00004,8.1,11.9771 26652,1/19/2012 12:11:00.000 PM,8.00004,8.1,11.9771 26653,1/19/2012 12:12:00.000 PM,8.00004,8.1,11.9771 26654,1/19/2012 12:13:00.000 PM,8.00004,8.1,11.9771 26655,1/19/2012 12:14:00.000 PM,8.00004,8.1,11.9771 26656,1/19/2012 12:15:00.000 PM,8.00004,8.1,11.9771 26657,1/19/2012 12:16:00.000 PM,8.00004,8.1,11.9771 26658,1/19/2012 12:17:00.000 PM,8.00004,8.1,11.9771 26659,1/19/2012 12:18:00.000 PM,8.00004,8.1,11.9771 26660,1/19/2012 12:19:00.000 PM,8.00004,8.1,11.9771 26661,1/19/2012 12:20:00.000 PM,8.00004,8.1,11.9771 26662,1/19/2012 12:21:00.000 PM,8.00004,8.1,11.9771 26663,1/19/2012 12:22:00.000 PM,8.00004,8.1,11.9771 26664,1/19/2012 12:23:00.000 PM,8.00004,8.1,11.9771 26665,1/19/2012 12:24:00.000 PM,8.00004,8.1,11.9771 26666,1/19/2012 12:25:00.000 PM,8.00004,8.1,11.9771 26667,1/19/2012 12:26:00.000 PM,8.00004,8.1,11.9771 26668,1/19/2012 12:27:00.000 PM,8.00004,8.1,11.9771 26669,1/19/2012 12:28:00.000 PM,8.00004,8.1,11.9771 26670,1/19/2012 12:29:00.000 PM,8.00004,8.1,11.9771 26671,1/19/2012 12:30:00.000 PM,8.00004,8.1,11.9771 26672,1/19/2012 12:31:00.000 PM,8.00004,8.1,11.9771 26673,1/19/2012 12:32:00.000 PM,8.00004,8.1,11.9771 26674,1/19/2012 12:33:00.000 PM,8.00004,8.1,11.9771 26675,1/19/2012 12:34:00.000 PM,8.00004,8.1,11.9771 26676,1/19/2012 12:35:00.000 PM,8.00004,8.1,11.9771 26677,1/19/2012 12:36:00.000 PM,8.00004,8.1,11.9771 26678,1/19/2012 12:37:00.000 PM,8.00004,8.1,11.9771 26679,1/19/2012 12:38:00.000 PM,8.00004,8.1,11.9771 26680,1/19/2012 12:39:00.000 PM,8.00004,8.1,11.9771 26681,1/19/2012 12:40:00.000 PM,8.00004,8.1,11.9771 26682,1/19/2012 12:41:00.000 PM,8.00004,8.1,11.9771 26683,1/19/2012 12:42:00.000 PM,8.00004,8.1,11.9771 26684,1/19/2012 12:43:00.000 PM,8.00004,8.1,11.9771 26685,1/19/2012 12:44:00.000 PM,8.00004,8.1,11.9771 26686,1/19/2012 12:45:00.000 PM,8.00004,8.1,11.9771 26687,1/19/2012 12:46:00.000 PM,8.00004,8.1,11.9771 26688,1/19/2012 12:47:00.000 PM,8.00004,8.1,11.9771 26689,1/19/2012 12:48:00.000 PM,8.00004,8.1,11.9771 26690,1/19/2012 12:49:00.000 PM,8.00004,8.1,11.9771 26691,1/19/2012 12:50:00.000 PM,8.00004,8.1,11.9771 26692,1/19/2012 12:51:00.000 PM,8.00004,8.1,11.9771 26693,1/19/2012 12:52:00.000 PM,8.00004,8.1,11.9771 26694,1/19/2012 12:53:00.000 PM,8.00004,8.1,11.9771 26695,1/19/2012 12:54:00.000 PM,8.00004,8.1,11.9771 26696,1/19/2012 12:55:00.000 PM,8.00004,8.1,11.9771 26697,1/19/2012 12:56:00.000 PM,8.00004,8.1,11.9771 26698,1/19/2012 12:57:00.000 PM,8.00004,8.1,11.9771 26699,1/19/2012 12:58:00.000 PM,8.00004,8.1,11.9771 26700,1/19/2012 12:59:00.000 PM,8.00004,8.1,11.9771 26701,1/19/2012 1:00:00.000 PM,8.00004,8.1,11.9771 26702,1/19/2012 1:01:00.000 PM,8.00004,8.1,11.9771 26703,1/19/2012 1:02:00.000 PM,8.00004,8.1,11.9771 26704,1/19/2012 1:03:00.000 PM,8.00004,8.1,11.9771 26705,1/19/2012 1:04:00.000 PM,8.00004,8.1,11.9771 26706,1/19/2012 1:05:00.000 PM,8.00004,8.1,11.9771 26707,1/19/2012 1:06:00.000 PM,8.00004,8.1,11.9771 26708,1/19/2012 1:07:00.000 PM,8.00004,8.1,11.9771 26709,1/19/2012 1:08:00.000 PM,8.00004,8.1,11.9771 26710,1/19/2012 1:09:00.000 PM,8.00004,8.1,11.9771 26711,1/19/2012 1:10:00.000 PM,8.00004,8.1,11.9771 26712,1/19/2012 1:11:00.000 PM,8.00004,8.1,11.9771 26713,1/19/2012 1:12:00.000 PM,8.00004,8.1,11.9771 26714,1/19/2012 1:13:00.000 PM,8.00004,8.1,11.9771 26715,1/19/2012 1:14:00.000 PM,8.00004,8.1,11.9771 26716,1/19/2012 1:15:00.000 PM,8.00004,8.1,11.9771 26717,1/19/2012 1:16:00.000 PM,8.00004,8.1,11.9771 26718,1/19/2012 1:17:00.000 PM,8.00004,8.1,11.9771 26719,1/19/2012 1:18:00.000 PM,8.00004,8.1,11.9771 26720,1/19/2012 1:19:00.000 PM,8.00004,8.1,11.9771 26721,1/19/2012 1:20:00.000 PM,8.00004,8.1,11.9771 26722,1/19/2012 1:21:00.000 PM,8.00004,8.1,11.9771 26723,1/19/2012 1:22:00.000 PM,8.00004,8.1,11.9771 26724,1/19/2012 1:23:00.000 PM,8.00004,8.1,11.9771 26725,1/19/2012 1:24:00.000 PM,8.00004,8.1,11.9771 26726,1/19/2012 1:25:00.000 PM,8.00004,8.1,11.9771 26727,1/19/2012 1:26:00.000 PM,8.00004,8.1,11.9771 26728,1/19/2012 1:27:00.000 PM,8.00004,8.1,11.9771 26729,1/19/2012 1:28:00.000 PM,8.00004,8.1,11.9771 26730,1/19/2012 1:29:00.000 PM,8.00004,8.1,11.9771 26731,1/19/2012 1:30:00.000 PM,8.00004,8.1,11.9771 26732,1/19/2012 1:31:00.000 PM,8.00004,8.1,11.9771 26733,1/19/2012 1:32:00.000 PM,8.00004,8.1,11.9771 26734,1/19/2012 1:33:00.000 PM,8.00004,8.1,11.9771 26735,1/19/2012 1:34:00.000 PM,8.00004,8.1,11.9771 26736,1/19/2012 1:35:00.000 PM,8.00004,8.1,11.9771 26737,1/19/2012 1:36:00.000 PM,8.00004,8.1,11.9771 26738,1/19/2012 1:37:00.000 PM,8.00004,8.1,11.9771 26739,1/19/2012 1:38:00.000 PM,8.00004,8.1,11.9771 26740,1/19/2012 1:39:00.000 PM,8.00004,8.1,11.9771 26741,1/19/2012 1:40:00.000 PM,8.00004,8.1,11.9771 26742,1/19/2012 1:41:00.000 PM,8.00004,8.1,11.9771 26743,1/19/2012 1:42:00.000 PM,8.00004,8.1,11.9771 26744,1/19/2012 1:43:00.000 PM,8.00004,8.1,11.9771 26745,1/19/2012 1:44:00.000 PM,8.00004,8.1,11.9771 26746,1/19/2012 1:45:00.000 PM,8.00004,8.1,11.9771 26747,1/19/2012 1:46:00.000 PM,8.00004,8.1,11.9771 26748,1/19/2012 1:47:00.000 PM,8.00004,8.1,11.9771 26749,1/19/2012 1:48:00.000 PM,8.00004,8.1,11.9771 26750,1/19/2012 1:49:00.000 PM,8.00004,8.1,11.9771 26751,1/19/2012 1:50:00.000 PM,8.00004,8.1,11.9771 26752,1/19/2012 1:51:00.000 PM,8.00004,8.1,11.9771 26753,1/19/2012 1:52:00.000 PM,8.00004,8.1,11.9771 26754,1/19/2012 1:53:00.000 PM,8.00004,8.1,11.9771 26755,1/19/2012 1:54:00.000 PM,8.00004,8.1,11.9771 26756,1/19/2012 1:55:00.000 PM,8.00004,8.1,11.9771 26757,1/19/2012 1:56:00.000 PM,8.00004,8.1,11.9771 26758,1/19/2012 1:57:00.000 PM,8.00004,8.1,11.9771 26759,1/19/2012 1:58:00.000 PM,8.00004,8.1,11.9771 26760,1/19/2012 1:59:00.000 PM,8.00004,8.1,11.9771 26761,1/19/2012 2:00:00.000 PM,8.00004,8.1,11.9771 26762,1/19/2012 2:01:00.000 PM,8.00004,8.1,11.9771 26763,1/19/2012 2:02:00.000 PM,8.00004,8.1,11.9771 26764,1/19/2012 2:03:00.000 PM,8.00004,8.1,11.9771 26765,1/19/2012 2:04:00.000 PM,8.00004,8.1,11.9771 26766,1/19/2012 2:05:00.000 PM,8.00004,8.1,11.9771 26767,1/19/2012 2:06:00.000 PM,8.00004,8.1,11.9771 26768,1/19/2012 2:07:00.000 PM,8.00004,8.1,11.9771 26769,1/19/2012 2:08:00.000 PM,8.00004,8.1,11.9771 26770,1/19/2012 2:09:00.000 PM,8.00004,8.1,11.9771 26771,1/19/2012 2:10:00.000 PM,8.00004,8.1,11.9771 26772,1/19/2012 2:11:00.000 PM,8.00004,8.1,11.9771 26773,1/19/2012 2:12:00.000 PM,8.00004,8.1,11.9771 26774,1/19/2012 2:13:00.000 PM,8.00004,8.1,11.9771 26775,1/19/2012 2:14:00.000 PM,8.00004,8.1,11.9771 26776,1/19/2012 2:15:00.000 PM,8.00004,8.1,11.9771 26777,1/19/2012 2:16:00.000 PM,8.00004,8.1,11.9771 26778,1/19/2012 2:17:00.000 PM,8.00004,8.1,11.9771 26779,1/19/2012 2:18:00.000 PM,8.00004,8.1,11.9771 26780,1/19/2012 2:19:00.000 PM,8.00004,8.1,11.9771 26781,1/19/2012 2:20:00.000 PM,8.00004,8.1,11.9771 26782,1/19/2012 2:21:00.000 PM,8.00004,8.1,11.9771 26783,1/19/2012 2:22:00.000 PM,8.00004,8.1,11.9771 26784,1/19/2012 2:23:00.000 PM,8.00004,8.1,11.9771 26785,1/19/2012 2:24:00.000 PM,8.00004,8.1,11.9771 26786,1/19/2012 2:25:00.000 PM,8.00004,8.1,11.9771 26787,1/19/2012 2:26:00.000 PM,8.00004,8.1,11.9771 26788,1/19/2012 2:27:00.000 PM,8.00004,8.1,11.9771 26789,1/19/2012 2:28:00.000 PM,8.00004,8.1,11.9771 26790,1/19/2012 2:29:00.000 PM,8.00004,8.1,11.9771 26791,1/19/2012 2:30:00.000 PM,8.00004,8.1,11.9771 26792,1/19/2012 2:31:00.000 PM,8.00004,8.1,11.9771 26793,1/19/2012 2:32:00.000 PM,8.00004,8.1,11.9771 26794,1/19/2012 2:33:00.000 PM,8.00004,8.1,11.9771 26795,1/19/2012 2:34:00.000 PM,8.00004,8.1,11.9771 26796,1/19/2012 2:35:00.000 PM,8.00004,8.1,11.9771 26797,1/19/2012 2:36:00.000 PM,8.00004,8.1,11.9771 26798,1/19/2012 2:37:00.000 PM,8.00004,8.1,11.9771 26799,1/19/2012 2:38:00.000 PM,8.00004,8.1,11.9771 26800,1/19/2012 2:39:00.000 PM,8.00004,8.1,11.9771 26801,1/19/2012 2:40:00.000 PM,8.00004,8.1,11.9771 26802,1/19/2012 2:41:00.000 PM,8.00004,8.1,11.9771 26803,1/19/2012 2:42:00.000 PM,8.00004,8.1,11.9771 26804,1/19/2012 2:43:00.000 PM,8.00004,8.1,11.9771 26805,1/19/2012 2:44:00.000 PM,8.00004,8.1,11.9771 26806,1/19/2012 2:45:00.000 PM,8.00004,8.1,11.9771 26807,1/19/2012 2:46:00.000 PM,8.00004,8.1,11.9771 26808,1/19/2012 2:47:00.000 PM,8.00004,8.1,11.9771 26809,1/19/2012 2:48:00.000 PM,8.00004,8.1,11.9771 26810,1/19/2012 2:49:00.000 PM,8.00004,8.1,11.9771 26811,1/19/2012 2:50:00.000 PM,8.00004,8.1,11.9771 26812,1/19/2012 2:51:00.000 PM,8.00004,8.1,11.9771 26813,1/19/2012 2:52:00.000 PM,8.00004,8.1,11.9771 26814,1/19/2012 2:53:00.000 PM,8.00004,8.1,11.9771 26815,1/19/2012 2:54:00.000 PM,8.00004,8.1,11.9771 26816,1/19/2012 2:55:00.000 PM,8.00004,8.1,11.9771 26817,1/19/2012 2:56:00.000 PM,8.00004,8.1,11.9771 26818,1/19/2012 2:57:00.000 PM,8.00004,8.1,11.9771 26819,1/19/2012 2:58:00.000 PM,8.00004,8.1,11.9771 26820,1/19/2012 2:59:00.000 PM,8.00004,8.1,11.9771 26821,1/19/2012 3:00:00.000 PM,8.00004,8.1,11.9771 26822,1/19/2012 3:01:00.000 PM,8.00004,8.1,11.9771 26823,1/19/2012 3:02:00.000 PM,8.00004,8.1,11.9771 26824,1/19/2012 3:03:00.000 PM,8.00004,8.1,11.9771 26825,1/19/2012 3:04:00.000 PM,8.00004,8.1,11.9771 26826,1/19/2012 3:05:00.000 PM,8.00004,8.1,11.9771 26827,1/19/2012 3:06:00.000 PM,8.00004,8.1,11.9771 26828,1/19/2012 3:07:00.000 PM,8.00004,8.1,11.9771 26829,1/19/2012 3:08:00.000 PM,8.00004,8.1,11.9771 26830,1/19/2012 3:09:00.000 PM,8.00004,8.1,11.9771 26831,1/19/2012 3:10:00.000 PM,8.00004,8.1,11.9771 26832,1/19/2012 3:11:00.000 PM,8.00004,8.1,11.9771 26833,1/19/2012 3:12:00.000 PM,8.00004,8.1,11.9771 26834,1/19/2012 3:13:00.000 PM,8.00004,8.1,11.9771 26835,1/19/2012 3:14:00.000 PM,8.00004,8.1,11.9771 26836,1/19/2012 3:15:00.000 PM,8.00004,8.1,11.9771 26837,1/19/2012 3:16:00.000 PM,8.00004,8.1,11.9771 26838,1/19/2012 3:17:00.000 PM,8.00004,8.1,11.9771 26839,1/19/2012 3:18:00.000 PM,8.00004,8.1,11.9771 26840,1/19/2012 3:19:00.000 PM,8.00004,8.1,11.9771 26841,1/19/2012 3:20:00.000 PM,8.00004,8.1,11.9771 26842,1/19/2012 3:21:00.000 PM,8.00004,8.1,11.9771 26843,1/19/2012 3:22:00.000 PM,8.00004,8.1,11.9771 26844,1/19/2012 3:23:00.000 PM,8.00004,8.1,11.9771 26845,1/19/2012 3:24:00.000 PM,8.00004,8.1,11.9771 26846,1/19/2012 3:25:00.000 PM,8.00004,8.1,11.9771 26847,1/19/2012 3:26:00.000 PM,8.00004,8.1,11.9771 26848,1/19/2012 3:27:00.000 PM,8.00004,8.1,11.9771 26849,1/19/2012 3:28:00.000 PM,8.00004,8.1,11.9771 26850,1/19/2012 3:29:00.000 PM,8.00004,8.1,11.9771 26851,1/19/2012 3:30:00.000 PM,8.00004,8.1,11.9771 26852,1/19/2012 3:31:00.000 PM,8.00004,8.1,11.9771 26853,1/19/2012 3:32:00.000 PM,8.00004,8.1,11.9771 26854,1/19/2012 3:33:00.000 PM,8.00004,8.1,11.9771 26855,1/19/2012 3:34:00.000 PM,8.00004,8.1,11.9771 26856,1/19/2012 3:35:00.000 PM,8.00004,8.1,11.9771 26857,1/19/2012 3:36:00.000 PM,8.00004,8.1,11.9771 26858,1/19/2012 3:37:00.000 PM,8.00004,8.1,11.9771 26859,1/19/2012 3:38:00.000 PM,8.00004,8.1,11.9771 26860,1/19/2012 3:39:00.000 PM,8.00004,8.1,11.9771 26861,1/19/2012 3:40:00.000 PM,8.00004,8.1,11.9771 26862,1/19/2012 3:41:00.000 PM,8.00004,8.1,11.9771 26863,1/19/2012 3:42:00.000 PM,8.11604,8.1,11.9771 26864,1/19/2012 3:43:00.000 PM,8.06904,8.1,11.9771 26865,1/19/2012 3:44:00.000 PM,8.06904,8.1,11.9771 26866,1/19/2012 3:45:00.000 PM,8.06904,8.1,11.9771 26867,1/19/2012 3:46:00.000 PM,8.06904,8.1,11.9771 26868,1/19/2012 3:47:00.000 PM,8.06904,8.1,11.9771 26869,1/19/2012 3:48:00.000 PM,8.06904,8.1,11.9771 26870,1/19/2012 3:49:00.000 PM,8.06904,8.1,11.9771 26871,1/19/2012 3:50:00.000 PM,8.06904,8.1,11.9771 26872,1/19/2012 3:51:00.000 PM,8.06904,8.1,11.9771 26873,1/19/2012 3:52:00.000 PM,8.06904,8.1,11.9771 26874,1/19/2012 3:53:00.000 PM,8.06904,8.1,11.9771 26875,1/19/2012 3:54:00.000 PM,8.06904,8.1,11.9771 26876,1/19/2012 3:55:00.000 PM,8.06904,8.1,11.9771 26877,1/19/2012 3:56:00.000 PM,8.06904,8.1,11.9771 26878,1/19/2012 3:57:00.000 PM,8.06904,8.1,11.9771 26879,1/19/2012 3:58:00.000 PM,8.06904,8.1,11.9771 26880,1/19/2012 3:59:00.000 PM,8.06904,8.1,11.9771 26881,1/19/2012 4:00:00.000 PM,8.00904,8.1,11.9771 26882,1/19/2012 4:01:00.000 PM,8.00904,8.1,11.9771 26883,1/19/2012 4:02:00.000 PM,8.00904,8.1,11.9771 26884,1/19/2012 4:03:00.000 PM,8.00904,8.1,11.9771 26885,1/19/2012 4:04:00.000 PM,8.00904,8.1,11.9771 26886,1/19/2012 4:05:00.000 PM,8.00904,8.1,11.9771 26887,1/19/2012 4:06:00.000 PM,8.00904,8.1,11.9771 26888,1/19/2012 4:07:00.000 PM,8.00904,8.1,11.9771 26889,1/19/2012 4:08:00.000 PM,8.00904,8.1,11.9771 26890,1/19/2012 4:09:00.000 PM,8.00904,8.1,11.9771 26891,1/19/2012 4:10:00.000 PM,8.00904,8.1,11.9771 26892,1/19/2012 4:11:00.000 PM,8.00904,8.1,11.9771 26893,1/19/2012 4:12:00.000 PM,8.00904,8.1,11.9771 26894,1/19/2012 4:13:00.000 PM,8.00904,8.1,11.9771 26895,1/19/2012 4:14:00.000 PM,8.00904,8.1,11.9771 26896,1/19/2012 4:15:00.000 PM,8.00904,8.1,11.9771 26897,1/19/2012 4:16:00.000 PM,8.00904,8.1,11.9771 26898,1/19/2012 4:17:00.000 PM,8.00904,8.1,11.9771 26899,1/19/2012 4:18:00.000 PM,8.00904,8.1,11.9771 26900,1/19/2012 4:19:00.000 PM,8.00904,8.1,11.9771 26901,1/19/2012 4:20:00.000 PM,8.00904,8.1,11.9771 26902,1/19/2012 4:21:00.000 PM,8.00904,8.1,11.9771 26903,1/19/2012 4:22:00.000 PM,8.00904,8.1,11.9771 26904,1/19/2012 4:23:00.000 PM,8.00904,8.1,11.9771 26905,1/19/2012 4:24:00.000 PM,8.00904,8.1,11.9771 26906,1/19/2012 4:25:00.000 PM,8.00904,8.1,11.9771 26907,1/19/2012 4:26:00.000 PM,8.00904,8.1,11.9771 26908,1/19/2012 4:27:00.000 PM,8.00904,8.1,11.9771 26909,1/19/2012 4:28:00.000 PM,8.00904,8.1,11.9771 26910,1/19/2012 4:29:00.000 PM,8.00904,8.1,11.9771 26911,1/19/2012 4:30:00.000 PM,8.00904,8.1,11.9771 26912,1/19/2012 4:31:00.000 PM,8.00904,8.1,11.9771 26913,1/19/2012 4:32:00.000 PM,8.00904,8.1,11.9771 26914,1/19/2012 4:33:00.000 PM,8.00904,8.1,11.9771 26915,1/19/2012 4:34:00.000 PM,8.00904,8.1,11.9771 26916,1/19/2012 4:35:00.000 PM,8.00904,8.1,11.9771 26917,1/19/2012 4:36:00.000 PM,8.00904,8.1,11.9771 26918,1/19/2012 4:37:00.000 PM,8.00904,8.1,11.9771 26919,1/19/2012 4:38:00.000 PM,8.00904,8.1,11.9771 26920,1/19/2012 4:39:00.000 PM,8.00904,8.1,11.9771 26921,1/19/2012 4:40:00.000 PM,8.00904,8.1,11.9771 26922,1/19/2012 4:41:00.000 PM,8.00904,8.1,11.9771 26923,1/19/2012 4:42:00.000 PM,8.00904,8.1,11.9771 26924,1/19/2012 4:43:00.000 PM,8.00904,8.1,11.9771 26925,1/19/2012 4:44:00.000 PM,8.00904,8.1,11.9771 26926,1/19/2012 4:45:00.000 PM,8.00904,8.1,11.9771 26927,1/19/2012 4:46:00.000 PM,8.00904,8.1,11.9771 26928,1/19/2012 4:47:00.000 PM,8.00904,8.1,11.9771 26929,1/19/2012 4:48:00.000 PM,8.00904,8.1,11.9771 26930,1/19/2012 4:49:00.000 PM,8.00904,8.1,11.9771 26931,1/19/2012 4:50:00.000 PM,8.00904,8.1,11.9771 26932,1/19/2012 4:51:00.000 PM,8.00904,8.1,11.9771 26933,1/19/2012 4:52:00.000 PM,8.00904,8.1,11.9771 26934,1/19/2012 4:53:00.000 PM,8.00904,8.1,11.9771 26935,1/19/2012 4:54:00.000 PM,8.00904,8.1,11.9771 26936,1/19/2012 4:55:00.000 PM,8.00904,8.1,11.9771 26937,1/19/2012 4:56:00.000 PM,8.00904,8.1,11.9771 26938,1/19/2012 4:57:00.000 PM,8.00904,8.1,11.9771 26939,1/19/2012 4:58:00.000 PM,8.00904,8.1,11.9771 26940,1/19/2012 4:59:00.000 PM,8.00904,8.1,11.9771 26941,1/19/2012 5:00:00.000 PM,8.00904,8.1,11.9771 26942,1/19/2012 5:01:00.000 PM,8.00904,8.1,11.9771 26943,1/19/2012 5:02:00.000 PM,8.00904,8.1,11.9771 26944,1/19/2012 5:03:00.000 PM,8.00904,8.1,11.9771 26945,1/19/2012 5:04:00.000 PM,8.00904,8.1,11.9771 26946,1/19/2012 5:05:00.000 PM,8.00904,8.1,11.9771 26947,1/19/2012 5:06:00.000 PM,8.00904,8.1,11.9771 26948,1/19/2012 5:07:00.000 PM,8.00904,8.1,11.9771 26949,1/19/2012 5:08:00.000 PM,8.00904,8.1,11.9771 26950,1/19/2012 5:09:00.000 PM,8.00904,8.1,11.9771 26951,1/19/2012 5:10:00.000 PM,8.00904,8.1,11.9771 26952,1/19/2012 5:11:00.000 PM,8.00904,8.1,11.9771 26953,1/19/2012 5:12:00.000 PM,8.00904,8.1,11.9771 26954,1/19/2012 5:13:00.000 PM,8.00904,8.1,11.9771 26955,1/19/2012 5:14:00.000 PM,8.00904,8.1,11.9771 26956,1/19/2012 5:15:00.000 PM,8.00904,8.1,11.9771 26957,1/19/2012 5:16:00.000 PM,8.00904,8.1,11.9771 26958,1/19/2012 5:17:00.000 PM,8.00904,8.1,11.9771 26959,1/19/2012 5:18:00.000 PM,8.00904,8.1,11.9771 26960,1/19/2012 5:19:00.000 PM,8.00904,8.1,11.9771 26961,1/19/2012 5:20:00.000 PM,8.00904,8.1,11.9771 26962,1/19/2012 5:21:00.000 PM,8.00904,8.1,11.9771 26963,1/19/2012 5:22:00.000 PM,8.00904,8.1,11.9771 26964,1/19/2012 5:23:00.000 PM,8.00904,8.1,11.9771 26965,1/19/2012 5:24:00.000 PM,8.00904,8.1,11.9771 26966,1/19/2012 5:25:00.000 PM,8.00904,8.1,11.9771 26967,1/19/2012 5:26:00.000 PM,8.00904,8.1,11.9771 26968,1/19/2012 5:27:00.000 PM,8.00904,8.1,11.9771 26969,1/19/2012 5:28:00.000 PM,8.00904,8.1,11.9771 26970,1/19/2012 5:29:00.000 PM,8.00904,8.1,11.9771 26971,1/19/2012 5:30:00.000 PM,8.00904,8.1,11.9771 26972,1/19/2012 5:31:00.000 PM,8.00904,8.1,11.9771 26973,1/19/2012 5:32:00.000 PM,8.00904,8.1,11.9771 26974,1/19/2012 5:33:00.000 PM,8.00904,8.1,11.9771 26975,1/19/2012 5:34:00.000 PM,8.00904,8.1,11.9771 26976,1/19/2012 5:35:00.000 PM,8.00904,8.1,11.9771 26977,1/19/2012 5:36:00.000 PM,8.00904,8.1,11.9771 26978,1/19/2012 5:37:00.000 PM,8.00904,8.1,11.9771 26979,1/19/2012 5:38:00.000 PM,8.00904,8.1,11.9771 26980,1/19/2012 5:39:00.000 PM,8.00904,8.1,11.9771 26981,1/19/2012 5:40:00.000 PM,8.00904,8.1,11.9771 26982,1/19/2012 5:41:00.000 PM,8.00904,8.1,11.9771 26983,1/19/2012 5:42:00.000 PM,8.00904,8.1,11.9771 26984,1/19/2012 5:43:00.000 PM,8.00904,8.1,11.9771 26985,1/19/2012 5:44:00.000 PM,8.00904,8.1,11.9771 26986,1/19/2012 5:45:00.000 PM,8.00904,8.1,11.9771 26987,1/19/2012 5:46:00.000 PM,8.00904,8.1,11.9771 26988,1/19/2012 5:47:00.000 PM,8.00904,8.1,11.9771 26989,1/19/2012 5:48:00.000 PM,8.00904,8.1,11.9771 26990,1/19/2012 5:49:00.000 PM,8.00904,8.1,11.9771 26991,1/19/2012 5:50:00.000 PM,8.00904,8.1,11.9771 26992,1/19/2012 5:51:00.000 PM,8.00904,8.1,11.9771 26993,1/19/2012 5:52:00.000 PM,8.00904,8.1,11.9771 26994,1/19/2012 5:53:00.000 PM,8.00904,8.1,11.9771 26995,1/19/2012 5:54:00.000 PM,8.00904,8.1,11.9771 26996,1/19/2012 5:55:00.000 PM,8.00904,8.1,11.9771 26997,1/19/2012 5:56:00.000 PM,8.00904,8.1,11.9771 26998,1/19/2012 5:57:00.000 PM,8.00904,8.1,11.9771 26999,1/19/2012 5:58:00.000 PM,8.00904,8.1,11.9771 27000,1/19/2012 5:59:00.000 PM,8.00904,8.1,11.9771 27001,1/19/2012 6:00:00.000 PM,8.00904,8.1,11.9771 27002,1/19/2012 6:01:00.000 PM,8.00904,8.1,11.9771 27003,1/19/2012 6:02:00.000 PM,8.00904,8.1,11.9771 27004,1/19/2012 6:03:00.000 PM,8.00904,8.1,11.9771 27005,1/19/2012 6:04:00.000 PM,8.00904,8.1,11.9771 27006,1/19/2012 6:05:00.000 PM,8.00904,8.1,11.9771 27007,1/19/2012 6:06:00.000 PM,8.00904,8.1,11.9771 27008,1/19/2012 6:07:00.000 PM,8.00904,8.1,11.9771 27009,1/19/2012 6:08:00.000 PM,8.00904,8.1,11.9771 27010,1/19/2012 6:09:00.000 PM,8.00904,8.1,11.9771 27011,1/19/2012 6:10:00.000 PM,8.00904,8.1,11.9771 27012,1/19/2012 6:11:00.000 PM,8.00904,8.1,11.9771 27013,1/19/2012 6:12:00.000 PM,8.00904,8.1,11.9771 27014,1/19/2012 6:13:00.000 PM,8.00904,8.1,11.9771 27015,1/19/2012 6:14:00.000 PM,8.00904,8.1,11.9771 27016,1/19/2012 6:15:00.000 PM,8.00904,8.1,11.9771 27017,1/19/2012 6:16:00.000 PM,8.00904,8.1,11.9771 27018,1/19/2012 6:17:00.000 PM,8.00904,8.1,11.9771 27019,1/19/2012 6:18:00.000 PM,8.00904,8.1,11.9771 27020,1/19/2012 6:19:00.000 PM,8.00904,8.1,11.9771 27021,1/19/2012 6:20:00.000 PM,8.00904,8.1,11.9771 27022,1/19/2012 6:21:00.000 PM,8.00904,8.1,11.9771 27023,1/19/2012 6:22:00.000 PM,8.00904,8.1,11.9771 27024,1/19/2012 6:23:00.000 PM,8.00904,8.1,11.9771 27025,1/19/2012 6:24:00.000 PM,8.00904,8.1,11.9771 27026,1/19/2012 6:25:00.000 PM,8.00904,8.1,11.9771 27027,1/19/2012 6:26:00.000 PM,8.00904,8.1,11.9771 27028,1/19/2012 6:27:00.000 PM,8.00904,8.1,11.9771 27029,1/19/2012 6:28:00.000 PM,8.00904,8.1,11.9771 27030,1/19/2012 6:29:00.000 PM,8.00904,8.1,11.9771 27031,1/19/2012 6:30:00.000 PM,8.00904,8.1,11.9771 27032,1/19/2012 6:31:00.000 PM,8.00904,8.1,11.9771 27033,1/19/2012 6:32:00.000 PM,8.00904,8.1,11.9771 27034,1/19/2012 6:33:00.000 PM,8.00904,8.1,11.9771 27035,1/19/2012 6:34:00.000 PM,8.00904,8.1,11.9771 27036,1/19/2012 6:35:00.000 PM,8.00904,8.1,11.9771 27037,1/19/2012 6:36:00.000 PM,8.00904,8.1,11.9771 27038,1/19/2012 6:37:00.000 PM,8.00904,8.1,11.9771 27039,1/19/2012 6:38:00.000 PM,8.00904,8.1,11.9771 27040,1/19/2012 6:39:00.000 PM,8.00904,8.1,11.9771 27041,1/19/2012 6:40:00.000 PM,8.00904,8.1,11.9771 27042,1/19/2012 6:41:00.000 PM,8.00904,8.1,11.9771 27043,1/19/2012 6:42:00.000 PM,8.00904,8.1,11.9771 27044,1/19/2012 6:43:00.000 PM,8.00904,8.1,11.9771 27045,1/19/2012 6:44:00.000 PM,8.00904,8.1,11.9771 27046,1/19/2012 6:45:00.000 PM,8.00904,8.1,11.9771 27047,1/19/2012 6:46:00.000 PM,8.00904,8.1,11.9771 27048,1/19/2012 6:47:00.000 PM,8.00904,8.1,11.9771 27049,1/19/2012 6:48:00.000 PM,8.00904,8.1,11.9771 27050,1/19/2012 6:49:00.000 PM,8.00904,8.1,11.9771 27051,1/19/2012 6:50:00.000 PM,8.00904,8.1,11.9771 27052,1/19/2012 6:51:00.000 PM,8.00904,8.1,11.9771 27053,1/19/2012 6:52:00.000 PM,8.00904,8.1,11.9771 27054,1/19/2012 6:53:00.000 PM,8.00904,8.1,11.9771 27055,1/19/2012 6:54:00.000 PM,8.00904,8.1,11.9771 27056,1/19/2012 6:55:00.000 PM,8.00904,8.1,11.9771 27057,1/19/2012 6:56:00.000 PM,8.00904,8.1,11.9771 27058,1/19/2012 6:57:00.000 PM,8.00904,8.1,11.9771 27059,1/19/2012 6:58:00.000 PM,8.00904,8.1,11.9771 27060,1/19/2012 6:59:00.000 PM,8.00904,8.1,11.9771 27061,1/19/2012 7:00:00.000 PM,8.00904,8.1,11.9771 27062,1/19/2012 7:01:00.000 PM,8.00904,8.1,11.9771 27063,1/19/2012 7:02:00.000 PM,8.00904,8.1,11.9771 27064,1/19/2012 7:03:00.000 PM,8.00904,8.1,11.9771 27065,1/19/2012 7:04:00.000 PM,8.00904,8.1,11.9771 27066,1/19/2012 7:05:00.000 PM,8.00904,8.1,11.9771 27067,1/19/2012 7:06:00.000 PM,8.00904,8.1,11.9771 27068,1/19/2012 7:07:00.000 PM,8.00904,8.1,11.9771 27069,1/19/2012 7:08:00.000 PM,8.00904,8.1,11.9771 27070,1/19/2012 7:09:00.000 PM,8.00904,8.1,11.9771 27071,1/19/2012 7:10:00.000 PM,8.00904,8.1,11.9771 27072,1/19/2012 7:11:00.000 PM,8.00904,8.1,11.9771 27073,1/19/2012 7:12:00.000 PM,8.00904,8.1,11.9771 27074,1/19/2012 7:13:00.000 PM,8.00904,8.1,11.9771 27075,1/19/2012 7:14:00.000 PM,8.00904,8.1,11.9771 27076,1/19/2012 7:15:00.000 PM,8.00904,8.1,11.9771 27077,1/19/2012 7:16:00.000 PM,8.00904,8.1,11.9771 27078,1/19/2012 7:17:00.000 PM,8.00904,8.1,11.9771 27079,1/19/2012 7:18:00.000 PM,8.00904,8.1,11.9771 27080,1/19/2012 7:19:00.000 PM,8.00904,8.1,11.9771 27081,1/19/2012 7:20:00.000 PM,8.00904,8.1,11.9771 27082,1/19/2012 7:21:00.000 PM,8.00904,8.1,11.9771 27083,1/19/2012 7:22:00.000 PM,8.00904,8.1,11.9771 27084,1/19/2012 7:23:00.000 PM,8.00904,8.1,11.9771 27085,1/19/2012 7:24:00.000 PM,8.00904,8.1,11.9771 27086,1/19/2012 7:25:00.000 PM,8.00904,8.1,11.9771 27087,1/19/2012 7:26:00.000 PM,8.00904,8.1,11.9771 27088,1/19/2012 7:27:00.000 PM,8.00904,8.1,11.9771 27089,1/19/2012 7:28:00.000 PM,8.00904,8.1,11.9771 27090,1/19/2012 7:29:00.000 PM,8.00904,8.1,11.9771 27091,1/19/2012 7:30:00.000 PM,8.00904,8.1,11.9771 27092,1/19/2012 7:31:00.000 PM,8.00904,8.1,11.9771 27093,1/19/2012 7:32:00.000 PM,8.00904,8.1,11.9771 27094,1/19/2012 7:33:00.000 PM,8.00904,8.1,11.9771 27095,1/19/2012 7:34:00.000 PM,8.00904,8.1,11.9771 27096,1/19/2012 7:35:00.000 PM,8.00904,8.1,11.9771 27097,1/19/2012 7:36:00.000 PM,8.00904,8.1,11.9771 27098,1/19/2012 7:37:00.000 PM,8.00904,8.1,11.9771 27099,1/19/2012 7:38:00.000 PM,8.00904,8.1,11.9771 27100,1/19/2012 7:39:00.000 PM,8.00904,8.1,11.9771 27101,1/19/2012 7:40:00.000 PM,8.00904,8.1,11.9771 27102,1/19/2012 7:41:00.000 PM,8.00904,8.1,11.9771 27103,1/19/2012 7:42:00.000 PM,8.00904,8.1,11.9771 27104,1/19/2012 7:43:00.000 PM,8.00904,8.1,11.9771 27105,1/19/2012 7:44:00.000 PM,8.00904,8.1,11.9771 27106,1/19/2012 7:45:00.000 PM,8.00904,8.1,11.9771 27107,1/19/2012 7:46:00.000 PM,8.00904,8.1,11.9771 27108,1/19/2012 7:47:00.000 PM,8.00904,8.1,11.9771 27109,1/19/2012 7:48:00.000 PM,8.00904,8.1,11.9771 27110,1/19/2012 7:49:00.000 PM,8.00904,8.1,11.9771 27111,1/19/2012 7:50:00.000 PM,8.00904,8.1,11.9771 27112,1/19/2012 7:51:00.000 PM,8.00904,8.1,11.9771 27113,1/19/2012 7:52:00.000 PM,8.00904,8.1,11.9771 27114,1/19/2012 7:53:00.000 PM,8.00904,8.1,11.9771 27115,1/19/2012 7:54:00.000 PM,8.00904,8.1,11.9771 27116,1/19/2012 7:55:00.000 PM,8.00904,8.1,11.9771 27117,1/19/2012 7:56:00.000 PM,8.00904,8.1,11.9771 27118,1/19/2012 7:57:00.000 PM,8.00904,8.1,11.9771 27119,1/19/2012 7:58:00.000 PM,8.00904,8.1,11.9771 27120,1/19/2012 7:59:00.000 PM,8.00904,8.1,11.9771 27121,1/19/2012 8:00:00.000 PM,8.00904,8.1,11.9771 27122,1/19/2012 8:01:00.000 PM,8.00904,8.1,11.9771 27123,1/19/2012 8:02:00.000 PM,8.00904,8.1,11.9771 27124,1/19/2012 8:03:00.000 PM,8.00904,8.1,11.9771 27125,1/19/2012 8:04:00.000 PM,8.00904,8.1,11.9771 27126,1/19/2012 8:05:00.000 PM,8.00904,8.1,11.9771 27127,1/19/2012 8:06:00.000 PM,8.00904,8.1,11.9771 27128,1/19/2012 8:07:00.000 PM,8.00904,8.1,11.9771 27129,1/19/2012 8:08:00.000 PM,8.00904,8.1,11.9771 27130,1/19/2012 8:09:00.000 PM,8.00904,8.1,11.9771 27131,1/19/2012 8:10:00.000 PM,8.00904,8.1,11.9771 27132,1/19/2012 8:11:00.000 PM,8.00904,8.1,11.9771 27133,1/19/2012 8:12:00.000 PM,8.00904,8.1,11.9771 27134,1/19/2012 8:13:00.000 PM,8.00904,8.1,11.9771 27135,1/19/2012 8:14:00.000 PM,8.00904,8.1,11.9771 27136,1/19/2012 8:15:00.000 PM,8.00904,8.1,11.9771 27137,1/19/2012 8:16:00.000 PM,8.00904,8.1,11.9771 27138,1/19/2012 8:17:00.000 PM,8.00904,8.1,11.9771 27139,1/19/2012 8:18:00.000 PM,8.00904,8.1,11.9771 27140,1/19/2012 8:19:00.000 PM,8.00904,8.1,11.9771 27141,1/19/2012 8:20:00.000 PM,8.00904,8.1,11.9771 27142,1/19/2012 8:21:00.000 PM,8.00904,8.1,11.9771 27143,1/19/2012 8:22:00.000 PM,8.00904,8.1,11.9771 27144,1/19/2012 8:23:00.000 PM,8.00904,8.1,11.9771 27145,1/19/2012 8:24:00.000 PM,8.00904,8.1,11.9771 27146,1/19/2012 8:25:00.000 PM,8.00904,8.1,11.9771 27147,1/19/2012 8:26:00.000 PM,8.00904,8.1,11.9771 27148,1/19/2012 8:27:00.000 PM,8.00904,8.1,11.9771 27149,1/19/2012 8:28:00.000 PM,8.00904,8.1,11.9771 27150,1/19/2012 8:29:00.000 PM,8.00904,8.1,11.9771 27151,1/19/2012 8:30:00.000 PM,8.00904,8.1,11.9771 27152,1/19/2012 8:31:00.000 PM,8.00904,8.1,11.9771 27153,1/19/2012 8:32:00.000 PM,8.00904,8.1,11.9771 27154,1/19/2012 8:33:00.000 PM,8.00904,8.1,11.9771 27155,1/19/2012 8:34:00.000 PM,8.00904,8.1,11.9771 27156,1/19/2012 8:35:00.000 PM,8.00904,8.1,11.9771 27157,1/19/2012 8:36:00.000 PM,8.00904,8.1,11.9771 27158,1/19/2012 8:37:00.000 PM,8.00904,8.1,11.9771 27159,1/19/2012 8:38:00.000 PM,8.00904,8.1,11.9771 27160,1/19/2012 8:39:00.000 PM,8.00904,8.1,11.9771 27161,1/19/2012 8:40:00.000 PM,8.00904,8.1,11.9771 27162,1/19/2012 8:41:00.000 PM,8.00904,8.1,11.9771 27163,1/19/2012 8:42:00.000 PM,8.00904,8.1,11.9771 27164,1/19/2012 8:43:00.000 PM,8.00904,8.1,11.9771 27165,1/19/2012 8:44:00.000 PM,8.00904,8.1,11.9771 27166,1/19/2012 8:45:00.000 PM,8.00904,8.1,11.9771 27167,1/19/2012 8:46:00.000 PM,8.00904,8.1,11.9771 27168,1/19/2012 8:47:00.000 PM,8.00904,8.1,11.9771 27169,1/19/2012 8:48:00.000 PM,8.00904,8.1,11.9771 27170,1/19/2012 8:49:00.000 PM,8.00904,8.1,11.9771 27171,1/19/2012 8:50:00.000 PM,8.00904,8.1,11.9771 27172,1/19/2012 8:51:00.000 PM,8.00904,8.1,11.9771 27173,1/19/2012 8:52:00.000 PM,8.00904,8.1,11.9771 27174,1/19/2012 8:53:00.000 PM,8.00904,8.1,11.9771 27175,1/19/2012 8:54:00.000 PM,8.00904,8.1,11.9771 27176,1/19/2012 8:55:00.000 PM,8.00904,8.1,11.9771 27177,1/19/2012 8:56:00.000 PM,8.00904,8.1,11.9771 27178,1/19/2012 8:57:00.000 PM,8.00904,8.1,11.9771 27179,1/19/2012 8:58:00.000 PM,8.00904,8.1,11.9771 27180,1/19/2012 8:59:00.000 PM,8.00904,8.1,11.9771 27181,1/19/2012 9:00:00.000 PM,8.00904,8.1,11.9771 27182,1/19/2012 9:01:00.000 PM,8.00904,8.1,11.9771 27183,1/19/2012 9:02:00.000 PM,8.00904,8.1,11.9771 27184,1/19/2012 9:03:00.000 PM,8.00904,8.1,11.9771 27185,1/19/2012 9:04:00.000 PM,8.00904,8.1,11.9771 27186,1/19/2012 9:05:00.000 PM,8.00904,8.1,11.9771 27187,1/19/2012 9:06:00.000 PM,8.00904,8.1,11.9771 27188,1/19/2012 9:07:00.000 PM,8.00904,8.1,11.9771 27189,1/19/2012 9:08:00.000 PM,8.00904,8.1,11.9771 27190,1/19/2012 9:09:00.000 PM,8.00904,8.1,11.9771 27191,1/19/2012 9:10:00.000 PM,8.00904,8.1,11.9771 27192,1/19/2012 9:11:00.000 PM,8.00904,8.1,11.9771 27193,1/19/2012 9:12:00.000 PM,8.00904,8.1,11.9771 27194,1/19/2012 9:13:00.000 PM,8.00904,8.1,11.9771 27195,1/19/2012 9:14:00.000 PM,8.00904,8.1,11.9771 27196,1/19/2012 9:15:00.000 PM,8.00904,8.1,11.9771 27197,1/19/2012 9:16:00.000 PM,8.00904,8.1,11.9771 27198,1/19/2012 9:17:00.000 PM,8.00904,8.1,11.9771 27199,1/19/2012 9:18:00.000 PM,8.00904,8.1,11.9771 27200,1/19/2012 9:19:00.000 PM,8.00904,8.1,11.9771 27201,1/19/2012 9:20:00.000 PM,8.00904,8.1,11.9771 27202,1/19/2012 9:21:00.000 PM,8.00904,8.1,11.9771 27203,1/19/2012 9:22:00.000 PM,8.00904,8.1,11.9771 27204,1/19/2012 9:23:00.000 PM,8.00904,8.1,11.9771 27205,1/19/2012 9:24:00.000 PM,8.00904,8.1,11.9771 27206,1/19/2012 9:25:00.000 PM,8.00904,8.1,11.9771 27207,1/19/2012 9:26:00.000 PM,8.00904,8.1,11.9771 27208,1/19/2012 9:27:00.000 PM,8.00904,8.1,11.9771 27209,1/19/2012 9:28:00.000 PM,8.00904,8.1,11.9771 27210,1/19/2012 9:29:00.000 PM,8.00904,8.1,11.9771 27211,1/19/2012 9:30:00.000 PM,8.00904,8.1,11.9771 27212,1/19/2012 9:31:00.000 PM,8.00904,8.1,11.9771 27213,1/19/2012 9:32:00.000 PM,8.00904,8.1,11.9771 27214,1/19/2012 9:33:00.000 PM,8.00904,8.1,11.9771 27215,1/19/2012 9:34:00.000 PM,8.00904,8.1,11.9771 27216,1/19/2012 9:35:00.000 PM,8.00904,8.1,11.9771 27217,1/19/2012 9:36:00.000 PM,8.00904,8.1,11.9771 27218,1/19/2012 9:37:00.000 PM,8.00904,8.1,11.9771 27219,1/19/2012 9:38:00.000 PM,8.00904,8.1,11.9771 27220,1/19/2012 9:39:00.000 PM,8.00904,8.1,11.9771 27221,1/19/2012 9:40:00.000 PM,8.00904,8.1,11.9771 27222,1/19/2012 9:41:00.000 PM,8.00904,8.1,11.9771 27223,1/19/2012 9:42:00.000 PM,8.00904,8.1,11.9771 27224,1/19/2012 9:43:00.000 PM,8.00904,8.1,11.9771 27225,1/19/2012 9:44:00.000 PM,8.00904,8.1,11.9771 27226,1/19/2012 9:45:00.000 PM,8.00904,8.1,11.9771 27227,1/19/2012 9:46:00.000 PM,8.00904,8.1,11.9771 27228,1/19/2012 9:47:00.000 PM,8.00904,8.1,11.9771 27229,1/19/2012 9:48:00.000 PM,8.00904,8.1,11.9771 27230,1/19/2012 9:49:00.000 PM,8.00904,8.1,11.9771 27231,1/19/2012 9:50:00.000 PM,8.00904,8.1,11.9771 27232,1/19/2012 9:51:00.000 PM,8.00904,8.1,11.9771 27233,1/19/2012 9:52:00.000 PM,8.00904,8.1,11.9771 27234,1/19/2012 9:53:00.000 PM,8.00904,8.1,11.9771 27235,1/19/2012 9:54:00.000 PM,8.00904,8.1,11.9771 27236,1/19/2012 9:55:00.000 PM,8.00904,8.1,11.9771 27237,1/19/2012 9:56:00.000 PM,8.00904,8.1,11.9771 27238,1/19/2012 9:57:00.000 PM,8.00904,8.1,11.9771 27239,1/19/2012 9:58:00.000 PM,8.00904,8.1,11.9771 27240,1/19/2012 9:59:00.000 PM,8.00904,8.1,11.9771 27241,1/19/2012 10:00:00.000 PM,8.00904,8.1,11.9771 27242,1/19/2012 10:01:00.000 PM,8.00904,8.1,11.9771 27243,1/19/2012 10:02:00.000 PM,8.00904,8.1,11.9771 27244,1/19/2012 10:03:00.000 PM,8.00904,8.1,11.9771 27245,1/19/2012 10:04:00.000 PM,8.00904,8.1,11.9771 27246,1/19/2012 10:05:00.000 PM,8.00904,8.1,11.9771 27247,1/19/2012 10:06:00.000 PM,8.00904,8.1,11.9771 27248,1/19/2012 10:07:00.000 PM,8.00904,8.1,11.9771 27249,1/19/2012 10:08:00.000 PM,8.00904,8.1,11.9771 27250,1/19/2012 10:09:00.000 PM,8.00904,8.1,11.9771 27251,1/19/2012 10:10:00.000 PM,8.00904,8.1,11.9771 27252,1/19/2012 10:11:00.000 PM,8.00904,8.1,11.9771 27253,1/19/2012 10:12:00.000 PM,8.00904,8.1,11.9771 27254,1/19/2012 10:13:00.000 PM,8.00904,8.1,11.9771 27255,1/19/2012 10:14:00.000 PM,8.00904,8.1,11.9771 27256,1/19/2012 10:15:00.000 PM,8.00904,8.1,11.9771 27257,1/19/2012 10:16:00.000 PM,8.00904,8.1,11.9771 27258,1/19/2012 10:17:00.000 PM,8.00904,8.1,11.9771 27259,1/19/2012 10:18:00.000 PM,8.00904,8.1,11.9771 27260,1/19/2012 10:19:00.000 PM,8.00904,8.1,11.9771 27261,1/19/2012 10:20:00.000 PM,8.00904,8.1,11.9771 27262,1/19/2012 10:21:00.000 PM,8.00904,8.1,11.9771 27263,1/19/2012 10:22:00.000 PM,8.00904,8.1,11.9771 27264,1/19/2012 10:23:00.000 PM,8.00904,8.1,11.9771 27265,1/19/2012 10:24:00.000 PM,8.00904,8.1,11.9771 27266,1/19/2012 10:25:00.000 PM,8.00904,8.1,11.9771 27267,1/19/2012 10:26:00.000 PM,8.00904,8.1,11.9771 27268,1/19/2012 10:27:00.000 PM,8.00904,8.1,11.9771 27269,1/19/2012 10:28:00.000 PM,8.00904,8.1,11.9771 27270,1/19/2012 10:29:00.000 PM,8.00904,8.1,11.9771 27271,1/19/2012 10:30:00.000 PM,8.00904,8.1,11.9771 27272,1/19/2012 10:31:00.000 PM,8.00904,8.1,11.9771 27273,1/19/2012 10:32:00.000 PM,8.00904,8.1,11.9771 27274,1/19/2012 10:33:00.000 PM,8.00904,8.1,11.9771 27275,1/19/2012 10:34:00.000 PM,8.00904,8.1,11.9771 27276,1/19/2012 10:35:00.000 PM,8.00904,8.1,11.9771 27277,1/19/2012 10:36:00.000 PM,8.00904,8.1,11.9771 27278,1/19/2012 10:37:00.000 PM,8.00904,8.1,11.9771 27279,1/19/2012 10:38:00.000 PM,8.00904,8.1,11.9771 27280,1/19/2012 10:39:00.000 PM,8.00904,8.1,11.9771 27281,1/19/2012 10:40:00.000 PM,8.00904,8.1,11.9771 27282,1/19/2012 10:41:00.000 PM,8.00904,8.1,11.9771 27283,1/19/2012 10:42:00.000 PM,8.00904,8.1,11.9771 27284,1/19/2012 10:43:00.000 PM,8.00904,8.1,11.9771 27285,1/19/2012 10:44:00.000 PM,8.00904,8.1,11.9771 27286,1/19/2012 10:45:00.000 PM,8.00904,8.1,11.9771 27287,1/19/2012 10:46:00.000 PM,8.00904,8.1,11.9771 27288,1/19/2012 10:47:00.000 PM,8.00904,8.1,11.9771 27289,1/19/2012 10:48:00.000 PM,8.00904,8.1,11.9771 27290,1/19/2012 10:49:00.000 PM,8.00904,8.1,11.9771 27291,1/19/2012 10:50:00.000 PM,8.00904,8.1,11.9771 27292,1/19/2012 10:51:00.000 PM,8.00904,8.1,11.9771 27293,1/19/2012 10:52:00.000 PM,8.00904,8.1,11.9771 27294,1/19/2012 10:53:00.000 PM,8.00904,8.1,11.9771 27295,1/19/2012 10:54:00.000 PM,8.00904,8.1,11.9771 27296,1/19/2012 10:55:00.000 PM,8.00904,8.1,11.9771 27297,1/19/2012 10:56:00.000 PM,8.00904,8.1,11.9771 27298,1/19/2012 10:57:00.000 PM,8.00904,8.1,11.9771 27299,1/19/2012 10:58:00.000 PM,8.00904,8.1,11.9771 27300,1/19/2012 10:59:00.000 PM,8.00904,8.1,11.9771 27301,1/19/2012 11:00:00.000 PM,8.00904,8.1,11.9771 27302,1/19/2012 11:01:00.000 PM,8.00904,8.1,11.9771 27303,1/19/2012 11:02:00.000 PM,8.00904,8.1,11.9771 27304,1/19/2012 11:03:00.000 PM,8.00904,8.1,11.9771 27305,1/19/2012 11:04:00.000 PM,8.00904,8.1,11.9771 27306,1/19/2012 11:05:00.000 PM,8.00904,8.1,11.9771 27307,1/19/2012 11:06:00.000 PM,8.00904,8.1,11.9771 27308,1/19/2012 11:07:00.000 PM,8.00904,8.1,11.9771 27309,1/19/2012 11:08:00.000 PM,8.00904,8.1,11.9771 27310,1/19/2012 11:09:00.000 PM,8.00904,8.1,11.9771 27311,1/19/2012 11:10:00.000 PM,8.00904,8.1,11.9771 27312,1/19/2012 11:11:00.000 PM,8.00904,8.1,11.9771 27313,1/19/2012 11:12:00.000 PM,8.00904,8.1,11.9771 27314,1/19/2012 11:13:00.000 PM,8.00904,8.1,11.9771 27315,1/19/2012 11:14:00.000 PM,8.00904,8.1,11.9771 27316,1/19/2012 11:15:00.000 PM,8.00904,8.1,11.9771 27317,1/19/2012 11:16:00.000 PM,8.00904,8.1,11.9771 27318,1/19/2012 11:17:00.000 PM,8.00904,8.1,11.9771 27319,1/19/2012 11:18:00.000 PM,8.00904,8.1,11.9771 27320,1/19/2012 11:19:00.000 PM,8.00904,8.1,11.9771 27321,1/19/2012 11:20:00.000 PM,8.00904,8.1,11.9771 27322,1/19/2012 11:21:00.000 PM,8.00904,8.1,11.9771 27323,1/19/2012 11:22:00.000 PM,8.00904,8.1,11.9771 27324,1/19/2012 11:23:00.000 PM,8.00904,8.1,11.9771 27325,1/19/2012 11:24:00.000 PM,8.00904,8.1,11.9771 27326,1/19/2012 11:25:00.000 PM,8.00904,8.1,11.9771 27327,1/19/2012 11:26:00.000 PM,8.00904,8.1,11.9771 27328,1/19/2012 11:27:00.000 PM,8.00904,8.1,11.9771 27329,1/19/2012 11:28:00.000 PM,8.00904,8.1,11.9771 27330,1/19/2012 11:29:00.000 PM,8.00904,8.1,11.9771 27331,1/19/2012 11:30:00.000 PM,8.00904,8.1,11.9771 27332,1/19/2012 11:31:00.000 PM,8.00904,8.1,11.9771 27333,1/19/2012 11:32:00.000 PM,8.00904,8.1,11.9771 27334,1/19/2012 11:33:00.000 PM,8.00904,8.1,11.9771 27335,1/19/2012 11:34:00.000 PM,8.00904,8.1,11.9771 27336,1/19/2012 11:35:00.000 PM,8.00904,8.1,11.9771 27337,1/19/2012 11:36:00.000 PM,8.00904,8.1,11.9771 27338,1/19/2012 11:37:00.000 PM,8.00904,8.1,11.9771 27339,1/19/2012 11:38:00.000 PM,8.00904,8.1,11.9771 27340,1/19/2012 11:39:00.000 PM,8.00904,8.1,11.9771 27341,1/19/2012 11:40:00.000 PM,8.00904,8.1,11.9771 27342,1/19/2012 11:41:00.000 PM,8.00904,8.1,11.9771 27343,1/19/2012 11:42:00.000 PM,8.00904,8.1,11.9771 27344,1/19/2012 11:43:00.000 PM,8.00904,8.1,11.9771 27345,1/19/2012 11:44:00.000 PM,8.00904,8.1,11.9771 27346,1/19/2012 11:45:00.000 PM,8.00904,8.1,11.9771 27347,1/19/2012 11:46:00.000 PM,8.00904,8.1,11.9771 27348,1/19/2012 11:47:00.000 PM,8.00904,8.1,11.9771 27349,1/19/2012 11:48:00.000 PM,8.00904,8.1,11.9771 27350,1/19/2012 11:49:00.000 PM,8.00904,8.1,11.9771 27351,1/19/2012 11:50:00.000 PM,8.00904,8.1,11.9771 27352,1/19/2012 11:51:00.000 PM,8.00904,8.1,11.9771 27353,1/19/2012 11:52:00.000 PM,8.00904,8.1,11.9771 27354,1/19/2012 11:53:00.000 PM,8.00904,8.1,11.9771 27355,1/19/2012 11:54:00.000 PM,8.00904,8.1,11.9771 27356,1/19/2012 11:55:00.000 PM,8.00904,8.1,11.9771 27357,1/19/2012 11:56:00.000 PM,8.00904,8.1,11.9771 27358,1/19/2012 11:57:00.000 PM,8.00904,8.1,11.9771 27359,1/19/2012 11:58:00.000 PM,8.00904,8.1,11.9771 27360,1/19/2012 11:59:00.000 PM,8.00904,8.1,11.9771 27361,1/20/2012 12:00:00.000 AM,8.00904,8.1,11.9771 27362,1/20/2012 12:01:00.000 AM,8.00904,8.1,11.9771 27363,1/20/2012 12:02:00.000 AM,8.00904,8.1,11.9771 27364,1/20/2012 12:03:00.000 AM,8.00904,8.1,11.9771 27365,1/20/2012 12:04:00.000 AM,8.00904,8.1,11.9771 27366,1/20/2012 12:05:00.000 AM,8.00904,8.1,11.9771 27367,1/20/2012 12:06:00.000 AM,8.00904,8.1,11.9771 27368,1/20/2012 12:07:00.000 AM,8.00904,8.1,11.9771 27369,1/20/2012 12:08:00.000 AM,8.00904,8.1,11.9771 27370,1/20/2012 12:09:00.000 AM,8.00904,8.1,11.9771 27371,1/20/2012 12:10:00.000 AM,8.00904,8.1,11.9771 27372,1/20/2012 12:11:00.000 AM,8.00904,8.1,11.9771 27373,1/20/2012 12:12:00.000 AM,8.00904,8.1,11.9771 27374,1/20/2012 12:13:00.000 AM,8.00904,8.1,11.9771 27375,1/20/2012 12:14:00.000 AM,8.00904,8.1,11.9771 27376,1/20/2012 12:15:00.000 AM,8.00904,8.1,11.9771 27377,1/20/2012 12:16:00.000 AM,8.00904,8.1,11.9771 27378,1/20/2012 12:17:00.000 AM,8.00904,8.1,11.9771 27379,1/20/2012 12:18:00.000 AM,8.00904,8.1,11.9771 27380,1/20/2012 12:19:00.000 AM,8.00904,8.1,11.9771 27381,1/20/2012 12:20:00.000 AM,8.00904,8.1,11.9771 27382,1/20/2012 12:21:00.000 AM,8.00904,8.1,11.9771 27383,1/20/2012 12:22:00.000 AM,8.00904,8.1,11.9771 27384,1/20/2012 12:23:00.000 AM,8.00904,8.1,11.9771 27385,1/20/2012 12:24:00.000 AM,8.00904,8.1,11.9771 27386,1/20/2012 12:25:00.000 AM,8.00904,8.1,11.9771 27387,1/20/2012 12:26:00.000 AM,8.00904,8.1,11.9771 27388,1/20/2012 12:27:00.000 AM,8.00904,8.1,11.9771 27389,1/20/2012 12:28:00.000 AM,8.00904,8.1,11.9771 27390,1/20/2012 12:29:00.000 AM,8.00904,8.1,11.9771 27391,1/20/2012 12:30:00.000 AM,8.00904,8.1,11.9771 27392,1/20/2012 12:31:00.000 AM,8.00904,8.1,11.9771 27393,1/20/2012 12:32:00.000 AM,8.00904,8.1,11.9771 27394,1/20/2012 12:33:00.000 AM,8.00904,8.1,11.9771 27395,1/20/2012 12:34:00.000 AM,8.00904,8.1,11.9771 27396,1/20/2012 12:35:00.000 AM,8.00904,8.1,11.9771 27397,1/20/2012 12:36:00.000 AM,8.00904,8.1,11.9771 27398,1/20/2012 12:37:00.000 AM,8.00904,8.1,11.9771 27399,1/20/2012 12:38:00.000 AM,8.00904,8.1,11.9771 27400,1/20/2012 12:39:00.000 AM,8.00904,8.1,11.9771 27401,1/20/2012 12:40:00.000 AM,8.00904,8.1,11.9771 27402,1/20/2012 12:41:00.000 AM,8.00904,8.1,11.9771 27403,1/20/2012 12:42:00.000 AM,8.00904,8.1,11.9771 27404,1/20/2012 12:43:00.000 AM,8.00904,8.1,11.9771 27405,1/20/2012 12:44:00.000 AM,8.00904,8.1,11.9771 27406,1/20/2012 12:45:00.000 AM,8.00904,8.1,11.9771 27407,1/20/2012 12:46:00.000 AM,8.00904,8.1,11.9771 27408,1/20/2012 12:47:00.000 AM,8.00904,8.1,11.9771 27409,1/20/2012 12:48:00.000 AM,8.00904,8.1,11.9771 27410,1/20/2012 12:49:00.000 AM,8.00904,8.1,11.9771 27411,1/20/2012 12:50:00.000 AM,8.00904,8.1,11.9771 27412,1/20/2012 12:51:00.000 AM,8.00904,8.1,11.9771 27413,1/20/2012 12:52:00.000 AM,8.00904,8.1,11.9771 27414,1/20/2012 12:53:00.000 AM,8.00904,8.1,11.9771 27415,1/20/2012 12:54:00.000 AM,8.00904,8.1,11.9771 27416,1/20/2012 12:55:00.000 AM,8.00904,8.1,11.9771 27417,1/20/2012 12:56:00.000 AM,8.00904,8.1,11.9771 27418,1/20/2012 12:57:00.000 AM,8.00904,8.1,11.9771 27419,1/20/2012 12:58:00.000 AM,8.00904,8.1,11.9771 27420,1/20/2012 12:59:00.000 AM,8.00904,8.1,11.9771 27421,1/20/2012 1:00:00.000 AM,8.00904,8.1,11.9771 27422,1/20/2012 1:01:00.000 AM,8.00904,8.1,11.9771 27423,1/20/2012 1:02:00.000 AM,8.00904,8.1,11.9771 27424,1/20/2012 1:03:00.000 AM,8.00904,8.1,11.9771 27425,1/20/2012 1:04:00.000 AM,8.00904,8.1,11.9771 27426,1/20/2012 1:05:00.000 AM,8.00904,8.1,11.9771 27427,1/20/2012 1:06:00.000 AM,8.00904,8.1,11.9771 27428,1/20/2012 1:07:00.000 AM,8.00904,8.1,11.9771 27429,1/20/2012 1:08:00.000 AM,8.00904,8.1,11.9771 27430,1/20/2012 1:09:00.000 AM,8.00904,8.1,11.9771 27431,1/20/2012 1:10:00.000 AM,8.00904,8.1,11.9771 27432,1/20/2012 1:11:00.000 AM,8.00904,8.1,11.9771 27433,1/20/2012 1:12:00.000 AM,8.00904,8.1,11.9771 27434,1/20/2012 1:13:00.000 AM,8.00904,8.1,11.9771 27435,1/20/2012 1:14:00.000 AM,8.00904,8.1,11.9771 27436,1/20/2012 1:15:00.000 AM,8.00904,8.1,11.9771 27437,1/20/2012 1:16:00.000 AM,8.00904,8.1,11.9771 27438,1/20/2012 1:17:00.000 AM,8.00904,8.1,11.9771 27439,1/20/2012 1:18:00.000 AM,8.00904,8.1,11.9771 27440,1/20/2012 1:19:00.000 AM,8.00904,8.1,11.9771 27441,1/20/2012 1:20:00.000 AM,8.00904,8.1,11.9771 27442,1/20/2012 1:21:00.000 AM,8.00904,8.1,11.9771 27443,1/20/2012 1:22:00.000 AM,8.00904,8.1,11.9771 27444,1/20/2012 1:23:00.000 AM,8.00904,8.1,11.9771 27445,1/20/2012 1:24:00.000 AM,8.00904,8.1,11.9771 27446,1/20/2012 1:25:00.000 AM,8.00904,8.1,11.9771 27447,1/20/2012 1:26:00.000 AM,8.00904,8.1,11.9771 27448,1/20/2012 1:27:00.000 AM,8.00904,8.1,11.9771 27449,1/20/2012 1:28:00.000 AM,8.00904,8.1,11.9771 27450,1/20/2012 1:29:00.000 AM,8.00904,8.1,11.9771 27451,1/20/2012 1:30:00.000 AM,8.00904,8.1,11.9771 27452,1/20/2012 1:31:00.000 AM,8.00904,8.1,11.9771 27453,1/20/2012 1:32:00.000 AM,8.00904,8.1,11.9771 27454,1/20/2012 1:33:00.000 AM,8.00904,8.1,11.9771 27455,1/20/2012 1:34:00.000 AM,8.00904,8.1,11.9771 27456,1/20/2012 1:35:00.000 AM,8.00904,8.1,11.9771 27457,1/20/2012 1:36:00.000 AM,8.00904,8.1,11.9771 27458,1/20/2012 1:37:00.000 AM,8.00904,8.1,11.9771 27459,1/20/2012 1:38:00.000 AM,8.00904,8.1,11.9771 27460,1/20/2012 1:39:00.000 AM,8.00904,8.1,11.9771 27461,1/20/2012 1:40:00.000 AM,8.00904,8.1,11.9771 27462,1/20/2012 1:41:00.000 AM,8.00904,8.1,11.9771 27463,1/20/2012 1:42:00.000 AM,8.00904,8.1,11.9771 27464,1/20/2012 1:43:00.000 AM,8.00904,8.1,11.9771 27465,1/20/2012 1:44:00.000 AM,8.00904,8.1,11.9771 27466,1/20/2012 1:45:00.000 AM,8.00904,8.1,11.9771 27467,1/20/2012 1:46:00.000 AM,8.00904,8.1,11.9771 27468,1/20/2012 1:47:00.000 AM,8.00904,8.1,11.9771 27469,1/20/2012 1:48:00.000 AM,8.00904,8.1,11.9771 27470,1/20/2012 1:49:00.000 AM,8.00904,8.1,11.9771 27471,1/20/2012 1:50:00.000 AM,8.00904,8.1,11.9771 27472,1/20/2012 1:51:00.000 AM,8.00904,8.1,11.9771 27473,1/20/2012 1:52:00.000 AM,8.00904,8.1,11.9771 27474,1/20/2012 1:53:00.000 AM,8.00904,8.1,11.9771 27475,1/20/2012 1:54:00.000 AM,8.00904,8.1,11.9771 27476,1/20/2012 1:55:00.000 AM,8.00904,8.1,11.9771 27477,1/20/2012 1:56:00.000 AM,8.00904,8.1,11.9771 27478,1/20/2012 1:57:00.000 AM,8.00904,8.1,11.9771 27479,1/20/2012 1:58:00.000 AM,8.00904,8.1,11.9771 27480,1/20/2012 1:59:00.000 AM,8.00904,8.1,11.9771 27481,1/20/2012 2:00:00.000 AM,8.00904,8.1,11.9771 27482,1/20/2012 2:01:00.000 AM,8.00904,8.1,11.9771 27483,1/20/2012 2:02:00.000 AM,8.00904,8.1,11.9771 27484,1/20/2012 2:03:00.000 AM,8.00904,8.1,11.9771 27485,1/20/2012 2:04:00.000 AM,8.00904,8.1,11.9771 27486,1/20/2012 2:05:00.000 AM,8.00904,8.1,11.9771 27487,1/20/2012 2:06:00.000 AM,8.00904,8.1,11.9771 27488,1/20/2012 2:07:00.000 AM,8.00904,8.1,11.9771 27489,1/20/2012 2:08:00.000 AM,8.00904,8.1,11.9771 27490,1/20/2012 2:09:00.000 AM,8.00904,8.1,11.9771 27491,1/20/2012 2:10:00.000 AM,8.00904,8.1,11.9771 27492,1/20/2012 2:11:00.000 AM,8.00904,8.1,11.9771 27493,1/20/2012 2:12:00.000 AM,8.00904,8.1,11.9771 27494,1/20/2012 2:13:00.000 AM,8.00904,8.1,11.9771 27495,1/20/2012 2:14:00.000 AM,8.00904,8.1,11.9771 27496,1/20/2012 2:15:00.000 AM,8.00904,8.1,11.9771 27497,1/20/2012 2:16:00.000 AM,8.00904,8.1,11.9771 27498,1/20/2012 2:17:00.000 AM,8.00904,8.1,11.9771 27499,1/20/2012 2:18:00.000 AM,8.00904,8.1,11.9771 27500,1/20/2012 2:19:00.000 AM,8.00904,8.1,11.9771 27501,1/20/2012 2:20:00.000 AM,8.00904,8.1,11.9771 27502,1/20/2012 2:21:00.000 AM,8.00904,8.1,11.9771 27503,1/20/2012 2:22:00.000 AM,8.00904,8.1,11.9771 27504,1/20/2012 2:23:00.000 AM,8.00904,8.1,11.9771 27505,1/20/2012 2:24:00.000 AM,8.00904,8.1,11.9771 27506,1/20/2012 2:25:00.000 AM,8.00904,8.1,11.9771 27507,1/20/2012 2:26:00.000 AM,8.00904,8.1,11.9771 27508,1/20/2012 2:27:00.000 AM,8.00904,8.1,11.9771 27509,1/20/2012 2:28:00.000 AM,8.00904,8.1,11.9771 27510,1/20/2012 2:29:00.000 AM,8.00904,8.1,11.9771 27511,1/20/2012 2:30:00.000 AM,8.00904,8.1,11.9771 27512,1/20/2012 2:31:00.000 AM,8.00904,8.1,11.9771 27513,1/20/2012 2:32:00.000 AM,8.00904,8.1,11.9771 27514,1/20/2012 2:33:00.000 AM,8.00904,8.1,11.9771 27515,1/20/2012 2:34:00.000 AM,8.00904,8.1,11.9771 27516,1/20/2012 2:35:00.000 AM,8.00904,8.1,11.9771 27517,1/20/2012 2:36:00.000 AM,8.00904,8.1,11.9771 27518,1/20/2012 2:37:00.000 AM,8.00904,8.1,11.9771 27519,1/20/2012 2:38:00.000 AM,8.00904,8.1,11.9771 27520,1/20/2012 2:39:00.000 AM,8.00904,8.1,11.9771 27521,1/20/2012 2:40:00.000 AM,8.00904,8.1,11.9771 27522,1/20/2012 2:41:00.000 AM,8.00904,8.1,11.9771 27523,1/20/2012 2:42:00.000 AM,8.00904,8.1,11.9771 27524,1/20/2012 2:43:00.000 AM,8.00904,8.1,11.9771 27525,1/20/2012 2:44:00.000 AM,8.00904,8.1,11.9771 27526,1/20/2012 2:45:00.000 AM,8.00904,8.1,11.9771 27527,1/20/2012 2:46:00.000 AM,8.00904,8.1,11.9771 27528,1/20/2012 2:47:00.000 AM,8.00904,8.1,11.9771 27529,1/20/2012 2:48:00.000 AM,8.00904,8.1,11.9771 27530,1/20/2012 2:49:00.000 AM,8.00904,8.1,11.9771 27531,1/20/2012 2:50:00.000 AM,8.00904,8.1,11.9771 27532,1/20/2012 2:51:00.000 AM,8.00904,8.1,11.9771 27533,1/20/2012 2:52:00.000 AM,8.00904,8.1,11.9771 27534,1/20/2012 2:53:00.000 AM,8.00904,8.1,11.9771 27535,1/20/2012 2:54:00.000 AM,8.00904,8.1,11.9771 27536,1/20/2012 2:55:00.000 AM,8.00904,8.1,11.9771 27537,1/20/2012 2:56:00.000 AM,8.00904,8.1,11.9771 27538,1/20/2012 2:57:00.000 AM,8.00904,8.1,11.9771 27539,1/20/2012 2:58:00.000 AM,8.00904,8.1,11.9771 27540,1/20/2012 2:59:00.000 AM,8.00904,8.1,11.9771 27541,1/20/2012 3:00:00.000 AM,8.00904,8.1,11.9771 27542,1/20/2012 3:01:00.000 AM,8.00904,8.1,11.9771 27543,1/20/2012 3:02:00.000 AM,8.00904,8.1,11.9771 27544,1/20/2012 3:03:00.000 AM,8.00904,8.1,11.9771 27545,1/20/2012 3:04:00.000 AM,8.00904,8.1,11.9771 27546,1/20/2012 3:05:00.000 AM,8.00904,8.1,11.9771 27547,1/20/2012 3:06:00.000 AM,8.00904,8.1,11.9771 27548,1/20/2012 3:07:00.000 AM,8.00904,8.1,11.9771 27549,1/20/2012 3:08:00.000 AM,8.00904,8.1,11.9771 27550,1/20/2012 3:09:00.000 AM,8.00904,8.1,11.9771 27551,1/20/2012 3:10:00.000 AM,8.00904,8.1,11.9771 27552,1/20/2012 3:11:00.000 AM,8.00904,8.1,11.9771 27553,1/20/2012 3:12:00.000 AM,8.00904,8.1,11.9771 27554,1/20/2012 3:13:00.000 AM,8.00904,8.1,11.9771 27555,1/20/2012 3:14:00.000 AM,8.00904,8.1,11.9771 27556,1/20/2012 3:15:00.000 AM,8.00904,8.1,11.9771 27557,1/20/2012 3:16:00.000 AM,8.00904,8.1,11.9771 27558,1/20/2012 3:17:00.000 AM,8.00904,8.1,11.9771 27559,1/20/2012 3:18:00.000 AM,8.00904,8.1,11.9771 27560,1/20/2012 3:19:00.000 AM,8.00904,8.1,11.9771 27561,1/20/2012 3:20:00.000 AM,8.00904,8.1,11.9771 27562,1/20/2012 3:21:00.000 AM,8.00904,8.1,11.9771 27563,1/20/2012 3:22:00.000 AM,8.00904,8.1,11.9771 27564,1/20/2012 3:23:00.000 AM,8.00904,8.1,11.9771 27565,1/20/2012 3:24:00.000 AM,8.00904,8.1,11.9771 27566,1/20/2012 3:25:00.000 AM,8.00904,8.1,11.9771 27567,1/20/2012 3:26:00.000 AM,8.00904,8.1,11.9771 27568,1/20/2012 3:27:00.000 AM,8.00904,8.1,11.9771 27569,1/20/2012 3:28:00.000 AM,8.00904,8.1,11.9771 27570,1/20/2012 3:29:00.000 AM,8.00904,8.1,11.9771 27571,1/20/2012 3:30:00.000 AM,8.00904,8.1,11.9771 27572,1/20/2012 3:31:00.000 AM,8.00904,8.1,11.9771 27573,1/20/2012 3:32:00.000 AM,8.00904,8.1,11.9771 27574,1/20/2012 3:33:00.000 AM,8.00904,8.1,11.9771 27575,1/20/2012 3:34:00.000 AM,8.00904,8.1,11.9771 27576,1/20/2012 3:35:00.000 AM,8.00904,8.1,11.9771 27577,1/20/2012 3:36:00.000 AM,8.00904,8.1,11.9771 27578,1/20/2012 3:37:00.000 AM,8.00904,8.1,11.9771 27579,1/20/2012 3:38:00.000 AM,8.00904,8.1,11.9771 27580,1/20/2012 3:39:00.000 AM,8.00904,8.1,11.9771 27581,1/20/2012 3:40:00.000 AM,8.00904,8.1,11.9771 27582,1/20/2012 3:41:00.000 AM,8.00904,8.1,11.9771 27583,1/20/2012 3:42:00.000 AM,8.00904,8.1,11.9771 27584,1/20/2012 3:43:00.000 AM,8.00904,8.1,11.9771 27585,1/20/2012 3:44:00.000 AM,8.00904,8.1,11.9771 27586,1/20/2012 3:45:00.000 AM,8.00904,8.1,11.9771 27587,1/20/2012 3:46:00.000 AM,8.00904,8.1,11.9771 27588,1/20/2012 3:47:00.000 AM,8.00904,8.1,11.9771 27589,1/20/2012 3:48:00.000 AM,8.00904,8.1,11.9771 27590,1/20/2012 3:49:00.000 AM,8.00904,8.1,11.9771 27591,1/20/2012 3:50:00.000 AM,8.00904,8.1,11.9771 27592,1/20/2012 3:51:00.000 AM,8.00904,8.1,11.9771 27593,1/20/2012 3:52:00.000 AM,8.00904,8.1,11.9771 27594,1/20/2012 3:53:00.000 AM,8.00904,8.1,11.9771 27595,1/20/2012 3:54:00.000 AM,8.00904,8.1,11.9771 27596,1/20/2012 3:55:00.000 AM,8.00904,8.1,11.9771 27597,1/20/2012 3:56:00.000 AM,8.00904,8.1,11.9771 27598,1/20/2012 3:57:00.000 AM,8.00904,8.1,11.9771 27599,1/20/2012 3:58:00.000 AM,8.00904,8.1,11.9771 27600,1/20/2012 3:59:00.000 AM,8.00904,8.1,11.9771 27601,1/20/2012 4:00:00.000 AM,8.00904,8.1,11.9771 27602,1/20/2012 4:01:00.000 AM,8.00904,8.1,11.9771 27603,1/20/2012 4:02:00.000 AM,8.00904,8.1,11.9771 27604,1/20/2012 4:03:00.000 AM,8.00904,8.1,11.9771 27605,1/20/2012 4:04:00.000 AM,8.00904,8.1,11.9771 27606,1/20/2012 4:05:00.000 AM,8.00904,8.1,11.9771 27607,1/20/2012 4:06:00.000 AM,8.00904,8.1,11.9771 27608,1/20/2012 4:07:00.000 AM,8.00904,8.1,11.9771 27609,1/20/2012 4:08:00.000 AM,8.00904,8.1,11.9771 27610,1/20/2012 4:09:00.000 AM,8.00904,8.1,11.9771 27611,1/20/2012 4:10:00.000 AM,8.00904,8.1,11.9771 27612,1/20/2012 4:11:00.000 AM,8.00904,8.1,11.9771 27613,1/20/2012 4:12:00.000 AM,8.00904,8.1,11.9771 27614,1/20/2012 4:13:00.000 AM,8.00904,8.1,11.9771 27615,1/20/2012 4:14:00.000 AM,8.00904,8.1,11.9771 27616,1/20/2012 4:15:00.000 AM,8.00904,8.1,11.9771 27617,1/20/2012 4:16:00.000 AM,8.00904,8.1,11.9771 27618,1/20/2012 4:17:00.000 AM,8.00904,8.1,11.9771 27619,1/20/2012 4:18:00.000 AM,8.00904,8.1,11.9771 27620,1/20/2012 4:19:00.000 AM,8.00904,8.1,11.9771 27621,1/20/2012 4:20:00.000 AM,8.00904,8.1,11.9771 27622,1/20/2012 4:21:00.000 AM,8.00904,8.1,11.9771 27623,1/20/2012 4:22:00.000 AM,8.00904,8.1,11.9771 27624,1/20/2012 4:23:00.000 AM,8.00904,8.1,11.9771 27625,1/20/2012 4:24:00.000 AM,8.00904,8.1,11.9771 27626,1/20/2012 4:25:00.000 AM,8.00904,8.1,11.9771 27627,1/20/2012 4:26:00.000 AM,8.00904,8.1,11.9771 27628,1/20/2012 4:27:00.000 AM,8.00904,8.1,11.9771 27629,1/20/2012 4:28:00.000 AM,8.00904,8.1,11.9771 27630,1/20/2012 4:29:00.000 AM,8.00904,8.1,11.9771 27631,1/20/2012 4:30:00.000 AM,8.00904,8.1,11.9771 27632,1/20/2012 4:31:00.000 AM,8.00904,8.1,11.9771 27633,1/20/2012 4:32:00.000 AM,8.00904,8.1,11.9771 27634,1/20/2012 4:33:00.000 AM,8.00904,8.1,11.9771 27635,1/20/2012 4:34:00.000 AM,8.00904,8.1,11.9771 27636,1/20/2012 4:35:00.000 AM,8.00904,8.1,11.9771 27637,1/20/2012 4:36:00.000 AM,8.00904,8.1,11.9771 27638,1/20/2012 4:37:00.000 AM,8.00904,8.1,11.9771 27639,1/20/2012 4:38:00.000 AM,8.00904,8.1,11.9771 27640,1/20/2012 4:39:00.000 AM,8.00904,8.1,11.9771 27641,1/20/2012 4:40:00.000 AM,8.00904,8.1,11.9771 27642,1/20/2012 4:41:00.000 AM,8.00904,8.1,11.9771 27643,1/20/2012 4:42:00.000 AM,8.00904,8.1,11.9771 27644,1/20/2012 4:43:00.000 AM,8.00904,8.1,11.9771 27645,1/20/2012 4:44:00.000 AM,8.00904,8.1,11.9771 27646,1/20/2012 4:45:00.000 AM,8.00904,8.1,11.9771 27647,1/20/2012 4:46:00.000 AM,8.00904,8.1,11.9771 27648,1/20/2012 4:47:00.000 AM,8.00904,8.1,11.9771 27649,1/20/2012 4:48:00.000 AM,8.00904,8.1,11.9771 27650,1/20/2012 4:49:00.000 AM,8.00904,8.1,11.9771 27651,1/20/2012 4:50:00.000 AM,8.00904,8.1,11.9771 27652,1/20/2012 4:51:00.000 AM,8.00904,8.1,11.9771 27653,1/20/2012 4:52:00.000 AM,8.00904,8.1,11.9771 27654,1/20/2012 4:53:00.000 AM,8.00904,8.1,11.9771 27655,1/20/2012 4:54:00.000 AM,8.00904,8.1,11.9771 27656,1/20/2012 4:55:00.000 AM,8.00904,8.1,11.9771 27657,1/20/2012 4:56:00.000 AM,8.00904,8.1,11.9771 27658,1/20/2012 4:57:00.000 AM,8.00904,8.1,11.9771 27659,1/20/2012 4:58:00.000 AM,8.00904,8.1,11.9771 27660,1/20/2012 4:59:00.000 AM,8.00904,8.1,11.9771 27661,1/20/2012 5:00:00.000 AM,8.00904,8.1,11.9771 27662,1/20/2012 5:01:00.000 AM,8.00904,8.1,11.9771 27663,1/20/2012 5:02:00.000 AM,8.00904,8.1,11.9771 27664,1/20/2012 5:03:00.000 AM,8.00904,8.1,11.9771 27665,1/20/2012 5:04:00.000 AM,8.00904,8.1,11.9771 27666,1/20/2012 5:05:00.000 AM,8.00904,8.1,11.9771 27667,1/20/2012 5:06:00.000 AM,8.00904,8.1,11.9771 27668,1/20/2012 5:07:00.000 AM,8.00904,8.1,11.9771 27669,1/20/2012 5:08:00.000 AM,8.00904,8.1,11.9771 27670,1/20/2012 5:09:00.000 AM,8.00904,8.1,11.9771 27671,1/20/2012 5:10:00.000 AM,8.00904,8.1,11.9771 27672,1/20/2012 5:11:00.000 AM,8.00904,8.1,11.9771 27673,1/20/2012 5:12:00.000 AM,8.00904,8.1,11.9771 27674,1/20/2012 5:13:00.000 AM,8.00904,8.1,11.9771 27675,1/20/2012 5:14:00.000 AM,8.00904,8.1,11.9771 27676,1/20/2012 5:15:00.000 AM,8.00904,8.1,11.9771 27677,1/20/2012 5:16:00.000 AM,8.00904,8.1,11.9771 27678,1/20/2012 5:17:00.000 AM,8.00904,8.1,11.9771 27679,1/20/2012 5:18:00.000 AM,8.00904,8.1,11.9771 27680,1/20/2012 5:19:00.000 AM,8.00904,8.1,11.9771 27681,1/20/2012 5:20:00.000 AM,8.00904,8.1,11.9771 27682,1/20/2012 5:21:00.000 AM,8.00904,8.1,11.9771 27683,1/20/2012 5:22:00.000 AM,8.00904,8.1,11.9771 27684,1/20/2012 5:23:00.000 AM,8.00904,8.1,11.9771 27685,1/20/2012 5:24:00.000 AM,8.00904,8.1,11.9771 27686,1/20/2012 5:25:00.000 AM,8.00904,8.1,11.9771 27687,1/20/2012 5:26:00.000 AM,8.00904,8.1,11.9771 27688,1/20/2012 5:27:00.000 AM,8.00904,8.1,11.9771 27689,1/20/2012 5:28:00.000 AM,8.00904,8.1,11.9771 27690,1/20/2012 5:29:00.000 AM,8.00904,8.1,11.9771 27691,1/20/2012 5:30:00.000 AM,8.00904,8.1,11.9771 27692,1/20/2012 5:31:00.000 AM,8.00904,8.1,11.9771 27693,1/20/2012 5:32:00.000 AM,8.00904,8.1,11.9771 27694,1/20/2012 5:33:00.000 AM,8.00904,8.1,11.9771 27695,1/20/2012 5:34:00.000 AM,8.00904,8.1,11.9771 27696,1/20/2012 5:35:00.000 AM,8.00904,8.1,11.9771 27697,1/20/2012 5:36:00.000 AM,8.00904,8.1,11.9771 27698,1/20/2012 5:37:00.000 AM,8.00904,8.1,11.9771 27699,1/20/2012 5:38:00.000 AM,8.00904,8.1,11.9771 27700,1/20/2012 5:39:00.000 AM,8.00904,8.1,11.9771 27701,1/20/2012 5:40:00.000 AM,8.00904,8.1,11.9771 27702,1/20/2012 5:41:00.000 AM,8.00904,8.1,11.9771 27703,1/20/2012 5:42:00.000 AM,8.00904,8.1,11.9771 27704,1/20/2012 5:43:00.000 AM,8.00904,8.1,11.9771 27705,1/20/2012 5:44:00.000 AM,8.00904,8.1,11.9771 27706,1/20/2012 5:45:00.000 AM,8.00904,8.1,11.9771 27707,1/20/2012 5:46:00.000 AM,8.00904,8.1,11.9771 27708,1/20/2012 5:47:00.000 AM,8.00904,8.1,11.9771 27709,1/20/2012 5:48:00.000 AM,8.00904,8.1,11.9771 27710,1/20/2012 5:49:00.000 AM,8.00904,8.1,11.9771 27711,1/20/2012 5:50:00.000 AM,8.00904,8.1,11.9771 27712,1/20/2012 5:51:00.000 AM,8.00904,8.1,11.9771 27713,1/20/2012 5:52:00.000 AM,8.00904,8.1,11.9771 27714,1/20/2012 5:53:00.000 AM,8.00904,8.1,11.9771 27715,1/20/2012 5:54:00.000 AM,8.00904,8.1,11.9771 27716,1/20/2012 5:55:00.000 AM,8.00904,8.1,11.9771 27717,1/20/2012 5:56:00.000 AM,8.00904,8.1,11.9771 27718,1/20/2012 5:57:00.000 AM,8.00904,8.1,11.9771 27719,1/20/2012 5:58:00.000 AM,8.00904,8.1,11.9771 27720,1/20/2012 5:59:00.000 AM,8.00904,8.1,11.9771 27721,1/20/2012 6:00:00.000 AM,8.00904,8.1,11.9771 27722,1/20/2012 6:01:00.000 AM,8.00904,8.1,11.9771 27723,1/20/2012 6:02:00.000 AM,8.00904,8.1,11.9771 27724,1/20/2012 6:03:00.000 AM,8.00904,8.1,11.9771 27725,1/20/2012 6:04:00.000 AM,8.00904,8.1,11.9771 27726,1/20/2012 6:05:00.000 AM,8.00904,8.1,11.9771 27727,1/20/2012 6:06:00.000 AM,8.00904,8.1,11.9771 27728,1/20/2012 6:07:00.000 AM,8.00904,8.1,11.9771 27729,1/20/2012 6:08:00.000 AM,8.00904,8.1,11.9771 27730,1/20/2012 6:09:00.000 AM,8.00904,8.1,11.9771 27731,1/20/2012 6:10:00.000 AM,8.00904,8.1,11.9771 27732,1/20/2012 6:11:00.000 AM,8.00904,8.1,11.9771 27733,1/20/2012 6:12:00.000 AM,8.00904,8.1,11.9771 27734,1/20/2012 6:13:00.000 AM,8.00904,8.1,11.9771 27735,1/20/2012 6:14:00.000 AM,8.00904,8.1,11.9771 27736,1/20/2012 6:15:00.000 AM,8.00904,8.1,11.9771 27737,1/20/2012 6:16:00.000 AM,8.00904,8.1,11.9771 27738,1/20/2012 6:17:00.000 AM,8.00904,8.1,11.9771 27739,1/20/2012 6:18:00.000 AM,8.00904,8.1,11.9771 27740,1/20/2012 6:19:00.000 AM,8.00904,8.1,11.9771 27741,1/20/2012 6:20:00.000 AM,8.00904,8.1,11.9771 27742,1/20/2012 6:21:00.000 AM,8.00904,8.1,11.9771 27743,1/20/2012 6:22:00.000 AM,8.00904,8.1,11.9771 27744,1/20/2012 6:23:00.000 AM,8.00904,8.1,11.9771 27745,1/20/2012 6:24:00.000 AM,8.00904,8.1,11.9771 27746,1/20/2012 6:25:00.000 AM,8.00904,8.1,11.9771 27747,1/20/2012 6:26:00.000 AM,8.00904,8.1,11.9771 27748,1/20/2012 6:27:00.000 AM,8.00904,8.1,11.9771 27749,1/20/2012 6:28:00.000 AM,8.00904,8.1,11.9771 27750,1/20/2012 6:29:00.000 AM,8.00904,8.1,11.9771 27751,1/20/2012 6:30:00.000 AM,8.00904,8.1,11.9771 27752,1/20/2012 6:31:00.000 AM,8.00904,8.1,11.9771 27753,1/20/2012 6:32:00.000 AM,8.00904,8.1,11.9771 27754,1/20/2012 6:33:00.000 AM,8.00904,8.1,11.9771 27755,1/20/2012 6:34:00.000 AM,8.00904,8.1,11.9771 27756,1/20/2012 6:35:00.000 AM,8.00904,8.1,11.9771 27757,1/20/2012 6:36:00.000 AM,8.00904,8.1,11.9771 27758,1/20/2012 6:37:00.000 AM,8.00904,8.1,11.9771 27759,1/20/2012 6:38:00.000 AM,8.00904,8.1,11.9771 27760,1/20/2012 6:39:00.000 AM,8.00904,8.1,11.9771 27761,1/20/2012 6:40:00.000 AM,8.00904,8.1,11.9771 27762,1/20/2012 6:41:00.000 AM,8.00904,8.1,11.9771 27763,1/20/2012 6:42:00.000 AM,8.00904,8.1,11.9771 27764,1/20/2012 6:43:00.000 AM,8.00904,8.1,11.9771 27765,1/20/2012 6:44:00.000 AM,8.00904,8.1,11.9771 27766,1/20/2012 6:45:00.000 AM,8.00904,8.1,11.9771 27767,1/20/2012 6:46:00.000 AM,8.00904,8.1,11.9771 27768,1/20/2012 6:47:00.000 AM,8.00904,8.1,11.9771 27769,1/20/2012 6:48:00.000 AM,8.00904,8.1,11.9771 27770,1/20/2012 6:49:00.000 AM,8.00904,8.1,11.9771 27771,1/20/2012 6:50:00.000 AM,8.00904,8.1,11.9771 27772,1/20/2012 6:51:00.000 AM,8.00904,8.1,11.9771 27773,1/20/2012 6:52:00.000 AM,8.00904,8.1,11.9771 27774,1/20/2012 6:53:00.000 AM,8.00904,8.1,11.9771 27775,1/20/2012 6:54:00.000 AM,8.00904,8.1,11.9771 27776,1/20/2012 6:55:00.000 AM,8.00904,8.1,11.9771 27777,1/20/2012 6:56:00.000 AM,8.00904,8.1,11.9771 27778,1/20/2012 6:57:00.000 AM,8.00904,8.1,11.9771 27779,1/20/2012 6:58:00.000 AM,8.00904,8.1,11.9771 27780,1/20/2012 6:59:00.000 AM,8.00904,8.1,11.9771 27781,1/20/2012 7:00:00.000 AM,8.00904,8.1,11.9771 27782,1/20/2012 7:01:00.000 AM,8.00904,8.1,11.9771 27783,1/20/2012 7:02:00.000 AM,8.00904,8.1,11.9771 27784,1/20/2012 7:03:00.000 AM,8.00904,8.1,11.9771 27785,1/20/2012 7:04:00.000 AM,8.00904,8.1,11.9771 27786,1/20/2012 7:05:00.000 AM,8.00904,8.1,11.9771 27787,1/20/2012 7:06:00.000 AM,8.00904,8.1,11.9771 27788,1/20/2012 7:07:00.000 AM,8.00904,8.1,11.9771 27789,1/20/2012 7:08:00.000 AM,8.00904,8.1,11.9771 27790,1/20/2012 7:09:00.000 AM,8.00904,8.1,11.9771 27791,1/20/2012 7:10:00.000 AM,8.00904,8.1,11.9771 27792,1/20/2012 7:11:00.000 AM,8.00904,8.1,11.9771 27793,1/20/2012 7:12:00.000 AM,8.00904,8.1,11.9771 27794,1/20/2012 7:13:00.000 AM,8.00904,8.1,11.9771 27795,1/20/2012 7:14:00.000 AM,8.00904,8.1,11.9771 27796,1/20/2012 7:15:00.000 AM,8.13104,8.1,11.9771 27797,1/20/2012 7:16:00.000 AM,8.13104,8.1,11.9771 27798,1/20/2012 7:17:00.000 AM,8.13104,8.1,11.9771 27799,1/20/2012 7:18:00.000 AM,8.13104,8.1,11.9771 27800,1/20/2012 7:19:00.000 AM,8.13104,8.1,11.9771 27801,1/20/2012 7:20:00.000 AM,8.13104,8.1,11.9771 27802,1/20/2012 7:21:00.000 AM,8.13104,8.1,11.9771 27803,1/20/2012 7:22:00.000 AM,8.13104,8.1,11.9771 27804,1/20/2012 7:23:00.000 AM,8.13104,8.1,11.9771 27805,1/20/2012 7:24:00.000 AM,8.13104,8.1,11.9771 27806,1/20/2012 7:25:00.000 AM,8.13104,8.1,11.9771 27807,1/20/2012 7:26:00.000 AM,8.02604,8.1,11.9771 27808,1/20/2012 7:27:00.000 AM,8.02604,8.1,11.9771 27809,1/20/2012 7:28:00.000 AM,8.02604,8.1,11.9771 27810,1/20/2012 7:29:00.000 AM,8.02604,8.1,11.9771 27811,1/20/2012 7:30:00.000 AM,8.02604,8.1,11.9771 27812,1/20/2012 7:31:00.000 AM,8.02604,8.1,11.9771 27813,1/20/2012 7:32:00.000 AM,8.02604,8.1,11.9771 27814,1/20/2012 7:33:00.000 AM,8.02604,8.1,11.9771 27815,1/20/2012 7:34:00.000 AM,8.02604,8.1,11.9771 27816,1/20/2012 7:35:00.000 AM,8.02604,8.1,11.9771 27817,1/20/2012 7:36:00.000 AM,8.02604,8.1,11.9771 27818,1/20/2012 7:37:00.000 AM,8.02604,8.1,11.9771 27819,1/20/2012 7:38:00.000 AM,8.02604,8.1,11.9771 27820,1/20/2012 7:39:00.000 AM,8.02604,8.1,11.9771 27821,1/20/2012 7:40:00.000 AM,8.02604,8.1,11.9771 27822,1/20/2012 7:41:00.000 AM,8.02604,8.1,11.9771 27823,1/20/2012 7:42:00.000 AM,8.02604,8.1,11.9771 27824,1/20/2012 7:43:00.000 AM,8.02604,8.1,11.9771 27825,1/20/2012 7:44:00.000 AM,8.02604,8.1,11.9771 27826,1/20/2012 7:45:00.000 AM,8.02604,8.1,11.9771 27827,1/20/2012 7:46:00.000 AM,8.02604,8.1,11.9771 27828,1/20/2012 7:47:00.000 AM,8.02604,8.1,11.9771 27829,1/20/2012 7:48:00.000 AM,8.02604,8.1,11.9771 27830,1/20/2012 7:49:00.000 AM,8.02604,8.1,11.9771 27831,1/20/2012 7:50:00.000 AM,8.02604,8.1,11.9771 27832,1/20/2012 7:51:00.000 AM,8.02604,8.1,11.9771 27833,1/20/2012 7:52:00.000 AM,8.02604,8.1,11.9771 27834,1/20/2012 7:53:00.000 AM,8.02604,8.1,11.9771 27835,1/20/2012 7:54:00.000 AM,8.02604,8.1,11.9771 27836,1/20/2012 7:55:00.000 AM,8.02604,8.1,11.9771 27837,1/20/2012 7:56:00.000 AM,8.02604,8.1,11.9771 27838,1/20/2012 7:57:00.000 AM,8.02604,8.1,11.9771 27839,1/20/2012 7:58:00.000 AM,8.02604,8.1,11.9771 27840,1/20/2012 7:59:00.000 AM,8.02604,8.1,11.9771 27841,1/20/2012 8:00:00.000 AM,8.02604,8.1,11.9771 27842,1/20/2012 8:01:00.000 AM,8.02604,8.1,11.9771 27843,1/20/2012 8:02:00.000 AM,8.02604,8.1,11.9771 27844,1/20/2012 8:03:00.000 AM,8.02604,8.1,11.9771 27845,1/20/2012 8:04:00.000 AM,8.02604,8.1,11.9771 27846,1/20/2012 8:05:00.000 AM,8.02604,8.1,11.9771 27847,1/20/2012 8:06:00.000 AM,8.02604,8.1,11.9771 27848,1/20/2012 8:07:00.000 AM,8.02604,8.1,11.9771 27849,1/20/2012 8:08:00.000 AM,8.02604,8.1,11.9771 27850,1/20/2012 8:09:00.000 AM,8.02604,8.1,11.9771 27851,1/20/2012 8:10:00.000 AM,8.02604,8.1,11.9771 27852,1/20/2012 8:11:00.000 AM,8.02604,8.1,11.9771 27853,1/20/2012 8:12:00.000 AM,8.02604,8.1,11.9771 27854,1/20/2012 8:13:00.000 AM,8.02604,8.1,11.9771 27855,1/20/2012 8:14:00.000 AM,8.02604,8.1,11.9771 27856,1/20/2012 8:15:00.000 AM,8.02604,8.1,11.9771 27857,1/20/2012 8:16:00.000 AM,8.02604,8.1,11.9771 27858,1/20/2012 8:17:00.000 AM,8.02604,8.1,11.9771 27859,1/20/2012 8:18:00.000 AM,8.02604,8.1,11.9771 27860,1/20/2012 8:19:00.000 AM,8.02604,8.1,11.9771 27861,1/20/2012 8:20:00.000 AM,8.02604,8.1,11.9771 27862,1/20/2012 8:21:00.000 AM,8.02604,8.1,11.9771 27863,1/20/2012 8:22:00.000 AM,8.02604,8.1,11.9771 27864,1/20/2012 8:23:00.000 AM,8.02604,8.1,11.9771 27865,1/20/2012 8:24:00.000 AM,8.02604,8.1,11.9771 27866,1/20/2012 8:25:00.000 AM,8.02604,8.1,11.9771 27867,1/20/2012 8:26:00.000 AM,8.02604,8.1,11.9771 27868,1/20/2012 8:27:00.000 AM,8.02604,8.1,11.9771 27869,1/20/2012 8:28:00.000 AM,8.02604,8.1,11.9771 27870,1/20/2012 8:29:00.000 AM,8.02604,8.1,11.9771 27871,1/20/2012 8:30:00.000 AM,8.02604,8.1,11.9771 27872,1/20/2012 8:31:00.000 AM,8.02604,8.1,11.9771 27873,1/20/2012 8:32:00.000 AM,8.02604,8.1,11.9771 27874,1/20/2012 8:33:00.000 AM,8.02604,8.1,11.9771 27875,1/20/2012 8:34:00.000 AM,8.02604,8.1,11.9771 27876,1/20/2012 8:35:00.000 AM,8.02604,8.1,11.9771 27877,1/20/2012 8:36:00.000 AM,8.02604,8.1,11.9771 27878,1/20/2012 8:37:00.000 AM,8.02604,8.1,11.9771 27879,1/20/2012 8:38:00.000 AM,8.02604,8.1,11.9771 27880,1/20/2012 8:39:00.000 AM,8.02604,8.1,11.9771 27881,1/20/2012 8:40:00.000 AM,8.02604,8.1,11.9771 27882,1/20/2012 8:41:00.000 AM,8.02604,8.1,11.9771 27883,1/20/2012 8:42:00.000 AM,8.02604,8.1,11.9771 27884,1/20/2012 8:43:00.000 AM,8.02604,8.1,11.9771 27885,1/20/2012 8:44:00.000 AM,8.02604,8.1,11.9771 27886,1/20/2012 8:45:00.000 AM,8.02604,8.1,11.9771 27887,1/20/2012 8:46:00.000 AM,8.02604,8.1,11.9771 27888,1/20/2012 8:47:00.000 AM,8.02604,8.1,11.9771 27889,1/20/2012 8:48:00.000 AM,8.02604,8.1,11.9771 27890,1/20/2012 8:49:00.000 AM,8.02604,8.1,11.9771 27891,1/20/2012 8:50:00.000 AM,8.02604,8.1,11.9771 27892,1/20/2012 8:51:00.000 AM,8.02604,8.1,11.9771 27893,1/20/2012 8:52:00.000 AM,8.02604,8.1,11.9771 27894,1/20/2012 8:53:00.000 AM,8.02604,8.1,11.9771 27895,1/20/2012 8:54:00.000 AM,8.02604,8.1,11.9771 27896,1/20/2012 8:55:00.000 AM,8.02604,8.1,11.9771 27897,1/20/2012 8:56:00.000 AM,8.02604,8.1,11.9771 27898,1/20/2012 8:57:00.000 AM,8.02604,8.1,11.9771 27899,1/20/2012 8:58:00.000 AM,8.02604,8.1,11.9771 27900,1/20/2012 8:59:00.000 AM,8.02604,8.1,11.9771 27901,1/20/2012 9:00:00.000 AM,8.02604,8.1,11.9771 27902,1/20/2012 9:01:00.000 AM,8.02604,8.1,11.9771 27903,1/20/2012 9:02:00.000 AM,8.02604,8.1,11.9771 27904,1/20/2012 9:03:00.000 AM,8.02604,8.1,11.9771 27905,1/20/2012 9:04:00.000 AM,8.02604,8.1,11.9771 27906,1/20/2012 9:05:00.000 AM,8.02604,8.1,11.9771 27907,1/20/2012 9:06:00.000 AM,8.02604,8.1,11.9771 27908,1/20/2012 9:07:00.000 AM,8.02604,8.1,11.9771 27909,1/20/2012 9:08:00.000 AM,8.02604,8.1,11.9771 27910,1/20/2012 9:09:00.000 AM,8.02604,8.1,11.9771 27911,1/20/2012 9:10:00.000 AM,8.02604,8.1,11.9771 27912,1/20/2012 9:11:00.000 AM,8.02604,8.1,11.9771 27913,1/20/2012 9:12:00.000 AM,8.02604,8.1,11.9771 27914,1/20/2012 9:13:00.000 AM,8.02604,8.1,11.9771 27915,1/20/2012 9:14:00.000 AM,8.02604,8.1,11.9771 27916,1/20/2012 9:15:00.000 AM,8.02604,8.1,11.9771 27917,1/20/2012 9:16:00.000 AM,8.02604,8.1,11.9771 27918,1/20/2012 9:17:00.000 AM,8.02604,8.1,11.9771 27919,1/20/2012 9:18:00.000 AM,8.02604,8.1,11.9771 27920,1/20/2012 9:19:00.000 AM,8.02604,8.1,11.9771 27921,1/20/2012 9:20:00.000 AM,8.02604,8.1,11.9771 27922,1/20/2012 9:21:00.000 AM,8.02604,8.1,11.9771 27923,1/20/2012 9:22:00.000 AM,8.02604,8.1,11.9771 27924,1/20/2012 9:23:00.000 AM,8.02604,8.1,11.9771 27925,1/20/2012 9:24:00.000 AM,8.02604,8.1,11.9771 27926,1/20/2012 9:25:00.000 AM,8.02604,8.1,11.9771 27927,1/20/2012 9:26:00.000 AM,8.02604,8.1,11.9771 27928,1/20/2012 9:27:00.000 AM,8.02604,8.1,11.9771 27929,1/20/2012 9:28:00.000 AM,8.02604,8.1,11.9771 27930,1/20/2012 9:29:00.000 AM,8.02604,8.1,11.9771 27931,1/20/2012 9:30:00.000 AM,8.02604,8.1,11.9771 27932,1/20/2012 9:31:00.000 AM,8.02604,8.1,11.9771 27933,1/20/2012 9:32:00.000 AM,8.02604,8.1,11.9771 27934,1/20/2012 9:33:00.000 AM,8.02604,8.1,11.9771 27935,1/20/2012 9:34:00.000 AM,8.02604,8.1,11.9771 27936,1/20/2012 9:35:00.000 AM,8.02604,8.1,11.9771 27937,1/20/2012 9:36:00.000 AM,8.02604,8.1,11.9771 27938,1/20/2012 9:37:00.000 AM,8.02604,8.1,11.9771 27939,1/20/2012 9:38:00.000 AM,8.02604,8.1,11.9771 27940,1/20/2012 9:39:00.000 AM,8.02604,8.1,11.9771 27941,1/20/2012 9:40:00.000 AM,8.02604,8.1,11.9771 27942,1/20/2012 9:41:00.000 AM,8.02604,8.1,11.9771 27943,1/20/2012 9:42:00.000 AM,8.02604,8.1,11.9771 27944,1/20/2012 9:43:00.000 AM,8.02604,8.1,11.9771 27945,1/20/2012 9:44:00.000 AM,8.02604,8.1,11.9771 27946,1/20/2012 9:45:00.000 AM,8.02604,8.1,11.9771 27947,1/20/2012 9:46:00.000 AM,8.02604,8.1,11.9771 27948,1/20/2012 9:47:00.000 AM,8.02604,8.1,11.9771 27949,1/20/2012 9:48:00.000 AM,8.02604,8.1,11.9771 27950,1/20/2012 9:49:00.000 AM,8.02604,8.1,11.9771 27951,1/20/2012 9:50:00.000 AM,8.02604,8.1,11.9771 27952,1/20/2012 9:51:00.000 AM,8.02604,8.1,11.9771 27953,1/20/2012 9:52:00.000 AM,8.02604,8.1,11.9771 27954,1/20/2012 9:53:00.000 AM,8.02604,8.1,11.9771 27955,1/20/2012 9:54:00.000 AM,8.02604,8.1,11.9771 27956,1/20/2012 9:55:00.000 AM,8.02604,8.1,11.9771 27957,1/20/2012 9:56:00.000 AM,8.02604,8.1,11.9771 27958,1/20/2012 9:57:00.000 AM,8.02604,8.1,11.9771 27959,1/20/2012 9:58:00.000 AM,8.02604,8.1,11.9771 27960,1/20/2012 9:59:00.000 AM,8.02604,8.1,11.9771 27961,1/20/2012 10:00:00.000 AM,8.02604,8.1,11.9771 27962,1/20/2012 10:01:00.000 AM,8.02604,8.1,11.9771 27963,1/20/2012 10:02:00.000 AM,8.02604,8.1,11.9771 27964,1/20/2012 10:03:00.000 AM,8.02604,8.1,11.9771 27965,1/20/2012 10:04:00.000 AM,8.02604,8.1,11.9771 27966,1/20/2012 10:05:00.000 AM,8.02604,8.1,11.9771 27967,1/20/2012 10:06:00.000 AM,8.02604,8.1,11.9771 27968,1/20/2012 10:07:00.000 AM,8.02604,8.1,11.9771 27969,1/20/2012 10:08:00.000 AM,8.02604,8.1,11.9771 27970,1/20/2012 10:09:00.000 AM,8.02604,8.1,11.9771 27971,1/20/2012 10:10:00.000 AM,8.02604,8.1,11.9771 27972,1/20/2012 10:11:00.000 AM,8.02604,8.1,11.9771 27973,1/20/2012 10:12:00.000 AM,8.02604,8.1,11.9771 27974,1/20/2012 10:13:00.000 AM,8.02604,8.1,11.9771 27975,1/20/2012 10:14:00.000 AM,8.02604,8.1,11.9771 27976,1/20/2012 10:15:00.000 AM,8.02604,8.1,11.9771 27977,1/20/2012 10:16:00.000 AM,8.02604,8.1,11.9771 27978,1/20/2012 10:17:00.000 AM,8.02604,8.1,11.9771 27979,1/20/2012 10:18:00.000 AM,8.02604,8.1,11.9771 27980,1/20/2012 10:19:00.000 AM,8.02604,8.1,11.9771 27981,1/20/2012 10:20:00.000 AM,8.02604,8.1,11.9771 27982,1/20/2012 10:21:00.000 AM,8.02604,8.1,11.9771 27983,1/20/2012 10:22:00.000 AM,8.02604,8.1,11.9771 27984,1/20/2012 10:23:00.000 AM,8.02604,8.1,11.9771 27985,1/20/2012 10:24:00.000 AM,8.02604,8.1,11.9771 27986,1/20/2012 10:25:00.000 AM,8.02604,8.1,11.9771 27987,1/20/2012 10:26:00.000 AM,8.02604,8.1,11.9771 27988,1/20/2012 10:27:00.000 AM,8.02604,8.1,11.9771 27989,1/20/2012 10:28:00.000 AM,8.02604,8.1,11.9771 27990,1/20/2012 10:29:00.000 AM,8.02604,8.1,11.9771 27991,1/20/2012 10:30:00.000 AM,8.02604,8.1,11.9771 27992,1/20/2012 10:31:00.000 AM,8.02604,8.1,11.9771 27993,1/20/2012 10:32:00.000 AM,8.02604,8.1,11.9771 27994,1/20/2012 10:33:00.000 AM,8.02604,8.1,11.9771 27995,1/20/2012 10:34:00.000 AM,8.02604,8.1,11.9771 27996,1/20/2012 10:35:00.000 AM,8.02604,8.1,11.9771 27997,1/20/2012 10:36:00.000 AM,8.02604,8.1,11.9771 27998,1/20/2012 10:37:00.000 AM,8.02604,8.1,11.9771 27999,1/20/2012 10:38:00.000 AM,8.02604,8.1,11.9771 28000,1/20/2012 10:39:00.000 AM,8.02604,8.1,11.9771 28001,1/20/2012 10:40:00.000 AM,8.02604,8.1,11.9771 28002,1/20/2012 10:41:00.000 AM,8.02604,8.1,11.9771 28003,1/20/2012 10:42:00.000 AM,8.02604,8.1,11.9771 28004,1/20/2012 10:43:00.000 AM,8.02604,8.1,11.9771 28005,1/20/2012 10:44:00.000 AM,8.02604,8.1,11.9771 28006,1/20/2012 10:45:00.000 AM,8.02604,8.1,11.9771 28007,1/20/2012 10:46:00.000 AM,8.02604,8.1,11.9771 28008,1/20/2012 10:47:00.000 AM,8.02604,8.1,11.9771 28009,1/20/2012 10:48:00.000 AM,8.02604,8.1,11.9771 28010,1/20/2012 10:49:00.000 AM,8.02604,8.1,11.9771 28011,1/20/2012 10:50:00.000 AM,8.02604,8.1,11.9771 28012,1/20/2012 10:51:00.000 AM,8.02604,8.1,11.9771 28013,1/20/2012 10:52:00.000 AM,8.02604,8.1,11.9771 28014,1/20/2012 10:53:00.000 AM,8.02604,8.1,11.9771 28015,1/20/2012 10:54:00.000 AM,8.02604,8.1,11.9771 28016,1/20/2012 10:55:00.000 AM,8.02604,8.1,11.9771 28017,1/20/2012 10:56:00.000 AM,8.02604,8.1,11.9771 28018,1/20/2012 10:57:00.000 AM,8.02604,8.1,11.9771 28019,1/20/2012 10:58:00.000 AM,8.02604,8.1,11.9771 28020,1/20/2012 10:59:00.000 AM,8.02604,8.1,11.9771 28021,1/20/2012 11:00:00.000 AM,8.02604,8.1,11.9771 28022,1/20/2012 11:01:00.000 AM,8.02604,8.1,11.9771 28023,1/20/2012 11:02:00.000 AM,8.02604,8.1,11.9771 28024,1/20/2012 11:03:00.000 AM,8.02604,8.1,11.9771 28025,1/20/2012 11:04:00.000 AM,8.02604,8.1,11.9771 28026,1/20/2012 11:05:00.000 AM,8.02604,8.1,11.9771 28027,1/20/2012 11:06:00.000 AM,8.02604,8.1,11.9771 28028,1/20/2012 11:07:00.000 AM,8.02604,8.1,11.9771 28029,1/20/2012 11:08:00.000 AM,8.02604,8.1,11.9771 28030,1/20/2012 11:09:00.000 AM,8.02604,8.1,11.9771 28031,1/20/2012 11:10:00.000 AM,8.02604,8.1,11.9771 28032,1/20/2012 11:11:00.000 AM,8.02604,8.1,11.9771 28033,1/20/2012 11:12:00.000 AM,8.02604,8.1,11.9771 28034,1/20/2012 11:13:00.000 AM,8.02604,8.1,11.9771 28035,1/20/2012 11:14:00.000 AM,8.02604,8.1,11.9771 28036,1/20/2012 11:15:00.000 AM,8.02604,8.1,11.9771 28037,1/20/2012 11:16:00.000 AM,8.02604,8.1,11.9771 28038,1/20/2012 11:17:00.000 AM,8.02604,8.1,11.9771 28039,1/20/2012 11:18:00.000 AM,8.02604,8.1,11.9771 28040,1/20/2012 11:19:00.000 AM,8.02604,8.1,11.9771 28041,1/20/2012 11:20:00.000 AM,8.02604,8.1,11.9771 28042,1/20/2012 11:21:00.000 AM,8.02604,8.1,11.9771 28043,1/20/2012 11:22:00.000 AM,8.02604,8.1,11.9771 28044,1/20/2012 11:23:00.000 AM,8.02604,8.1,11.9771 28045,1/20/2012 11:24:00.000 AM,8.02604,8.1,11.9771 28046,1/20/2012 11:25:00.000 AM,8.02604,8.1,11.9771 28047,1/20/2012 11:26:00.000 AM,8.02604,8.1,11.9771 28048,1/20/2012 11:27:00.000 AM,8.02604,8.1,11.9771 28049,1/20/2012 11:28:00.000 AM,8.02604,8.1,11.9771 28050,1/20/2012 11:29:00.000 AM,8.02604,8.1,11.9771 28051,1/20/2012 11:30:00.000 AM,8.02604,8.1,11.9771 28052,1/20/2012 11:31:00.000 AM,8.02604,8.1,11.9771 28053,1/20/2012 11:32:00.000 AM,8.02604,8.1,11.9771 28054,1/20/2012 11:33:00.000 AM,8.02604,8.1,11.9771 28055,1/20/2012 11:34:00.000 AM,8.02604,8.1,11.9771 28056,1/20/2012 11:35:00.000 AM,8.02604,8.1,11.9771 28057,1/20/2012 11:36:00.000 AM,8.02604,8.1,11.9771 28058,1/20/2012 11:37:00.000 AM,8.02604,8.1,11.9771 28059,1/20/2012 11:38:00.000 AM,8.02604,8.1,11.9771 28060,1/20/2012 11:39:00.000 AM,8.02604,8.1,11.9771 28061,1/20/2012 11:40:00.000 AM,8.02604,8.1,11.9771 28062,1/20/2012 11:41:00.000 AM,8.02604,8.1,11.9771 28063,1/20/2012 11:42:00.000 AM,8.02604,8.1,11.9771 28064,1/20/2012 11:43:00.000 AM,8.02604,8.1,11.9771 28065,1/20/2012 11:44:00.000 AM,8.02604,8.1,11.9771 28066,1/20/2012 11:45:00.000 AM,8.02604,8.1,11.9771 28067,1/20/2012 11:46:00.000 AM,8.02604,8.1,11.9771 28068,1/20/2012 11:47:00.000 AM,8.02604,8.1,11.9771 28069,1/20/2012 11:48:00.000 AM,8.02604,8.1,11.9771 28070,1/20/2012 11:49:00.000 AM,8.02604,8.1,11.9771 28071,1/20/2012 11:50:00.000 AM,8.02604,8.1,11.9771 28072,1/20/2012 11:51:00.000 AM,8.02604,8.1,11.9771 28073,1/20/2012 11:52:00.000 AM,8.02604,8.1,11.9771 28074,1/20/2012 11:53:00.000 AM,8.02604,8.1,11.9771 28075,1/20/2012 11:54:00.000 AM,8.02604,8.1,11.9771 28076,1/20/2012 11:55:00.000 AM,8.02604,8.1,11.9771 28077,1/20/2012 11:56:00.000 AM,8.02604,8.1,11.9771 28078,1/20/2012 11:57:00.000 AM,8.02604,8.1,11.9771 28079,1/20/2012 11:58:00.000 AM,8.02604,8.1,11.9771 28080,1/20/2012 11:59:00.000 AM,8.02604,8.1,11.9771 28081,1/20/2012 12:00:00.000 PM,8.02604,8.1,11.9771 28082,1/20/2012 12:01:00.000 PM,8.02604,8.1,11.9771 28083,1/20/2012 12:02:00.000 PM,8.02604,8.1,11.9771 28084,1/20/2012 12:03:00.000 PM,8.02604,8.1,11.9771 28085,1/20/2012 12:04:00.000 PM,8.02604,8.1,11.9771 28086,1/20/2012 12:05:00.000 PM,8.02604,8.1,11.9771 28087,1/20/2012 12:06:00.000 PM,8.02604,8.1,11.9771 28088,1/20/2012 12:07:00.000 PM,8.02604,8.1,11.9771 28089,1/20/2012 12:08:00.000 PM,8.02604,8.1,11.9771 28090,1/20/2012 12:09:00.000 PM,8.02604,8.1,11.9771 28091,1/20/2012 12:10:00.000 PM,8.02604,8.1,11.9771 28092,1/20/2012 12:11:00.000 PM,8.02604,8.1,11.9771 28093,1/20/2012 12:12:00.000 PM,8.02604,8.1,11.9771 28094,1/20/2012 12:13:00.000 PM,8.02604,8.1,11.9771 28095,1/20/2012 12:14:00.000 PM,8.02604,8.1,11.9771 28096,1/20/2012 12:15:00.000 PM,8.02604,8.1,11.9771 28097,1/20/2012 12:16:00.000 PM,8.02604,8.1,11.9771 28098,1/20/2012 12:17:00.000 PM,8.02604,8.1,11.9771 28099,1/20/2012 12:18:00.000 PM,8.02604,8.1,11.9771 28100,1/20/2012 12:19:00.000 PM,8.02604,8.1,11.9771 28101,1/20/2012 12:20:00.000 PM,8.02604,8.1,11.9771 28102,1/20/2012 12:21:00.000 PM,8.02604,8.1,11.9771 28103,1/20/2012 12:22:00.000 PM,8.02604,8.1,11.9771 28104,1/20/2012 12:23:00.000 PM,8.02604,8.1,11.9771 28105,1/20/2012 12:24:00.000 PM,8.02604,8.1,11.9771 28106,1/20/2012 12:25:00.000 PM,8.02604,8.1,11.9771 28107,1/20/2012 12:26:00.000 PM,8.02604,8.1,11.9771 28108,1/20/2012 12:27:00.000 PM,8.02604,8.1,11.9771 28109,1/20/2012 12:28:00.000 PM,8.02604,8.1,11.9771 28110,1/20/2012 12:29:00.000 PM,8.02604,8.1,11.9771 28111,1/20/2012 12:30:00.000 PM,8.02604,8.1,11.9771 28112,1/20/2012 12:31:00.000 PM,8.02604,8.1,11.9771 28113,1/20/2012 12:32:00.000 PM,8.02604,8.1,11.9771 28114,1/20/2012 12:33:00.000 PM,8.02604,8.1,11.9771 28115,1/20/2012 12:34:00.000 PM,8.02604,8.1,11.9771 28116,1/20/2012 12:35:00.000 PM,8.02604,8.1,11.9771 28117,1/20/2012 12:36:00.000 PM,8.02604,8.1,11.9771 28118,1/20/2012 12:37:00.000 PM,8.02604,8.1,11.9771 28119,1/20/2012 12:38:00.000 PM,8.02604,8.1,11.9771 28120,1/20/2012 12:39:00.000 PM,8.02604,8.1,11.9771 28121,1/20/2012 12:40:00.000 PM,8.02604,8.1,11.9771 28122,1/20/2012 12:41:00.000 PM,8.02604,8.1,11.9771 28123,1/20/2012 12:42:00.000 PM,8.02604,8.1,11.9771 28124,1/20/2012 12:43:00.000 PM,8.02604,8.1,11.9771 28125,1/20/2012 12:44:00.000 PM,8.02604,8.1,11.9771 28126,1/20/2012 12:45:00.000 PM,8.02604,8.1,11.9771 28127,1/20/2012 12:46:00.000 PM,8.02604,8.1,11.9771 28128,1/20/2012 12:47:00.000 PM,8.02604,8.1,11.9771 28129,1/20/2012 12:48:00.000 PM,8.02604,8.1,11.9771 28130,1/20/2012 12:49:00.000 PM,8.02604,8.1,11.9771 28131,1/20/2012 12:50:00.000 PM,8.02604,8.1,11.9771 28132,1/20/2012 12:51:00.000 PM,8.02604,8.1,11.9771 28133,1/20/2012 12:52:00.000 PM,8.02604,8.1,11.9771 28134,1/20/2012 12:53:00.000 PM,8.02604,8.1,11.9771 28135,1/20/2012 12:54:00.000 PM,8.02604,8.1,11.9771 28136,1/20/2012 12:55:00.000 PM,8.02604,8.1,11.9771 28137,1/20/2012 12:56:00.000 PM,8.02604,8.1,11.9771 28138,1/20/2012 12:57:00.000 PM,8.02604,8.1,11.9771 28139,1/20/2012 12:58:00.000 PM,8.02604,8.1,11.9771 28140,1/20/2012 12:59:00.000 PM,8.02604,8.1,11.9771 28141,1/20/2012 1:00:00.000 PM,8.02604,8.1,11.9771 28142,1/20/2012 1:01:00.000 PM,8.02604,8.1,11.9771 28143,1/20/2012 1:02:00.000 PM,8.02604,8.1,11.9771 28144,1/20/2012 1:03:00.000 PM,8.02604,8.1,11.9771 28145,1/20/2012 1:04:00.000 PM,8.02604,8.1,11.9771 28146,1/20/2012 1:05:00.000 PM,8.02604,8.1,11.9771 28147,1/20/2012 1:06:00.000 PM,8.02604,8.1,11.9771 28148,1/20/2012 1:07:00.000 PM,8.02604,8.1,11.9771 28149,1/20/2012 1:08:00.000 PM,8.02604,8.1,11.9771 28150,1/20/2012 1:09:00.000 PM,8.02604,8.1,11.9771 28151,1/20/2012 1:10:00.000 PM,8.02604,8.1,11.9771 28152,1/20/2012 1:11:00.000 PM,8.02604,8.1,11.9771 28153,1/20/2012 1:12:00.000 PM,8.02604,8.1,11.9771 28154,1/20/2012 1:13:00.000 PM,8.02604,8.1,11.9771 28155,1/20/2012 1:14:00.000 PM,8.02604,8.1,11.9771 28156,1/20/2012 1:15:00.000 PM,8.02604,8.1,11.9771 28157,1/20/2012 1:16:00.000 PM,8.02604,8.1,11.9771 28158,1/20/2012 1:17:00.000 PM,8.02604,8.1,11.9771 28159,1/20/2012 1:18:00.000 PM,8.02604,8.1,11.9771 28160,1/20/2012 1:19:00.000 PM,8.02604,8.1,11.9771 28161,1/20/2012 1:20:00.000 PM,8.02604,8.1,11.9771 28162,1/20/2012 1:21:00.000 PM,8.02604,8.1,11.9771 28163,1/20/2012 1:22:00.000 PM,8.02604,8.1,11.9771 28164,1/20/2012 1:23:00.000 PM,8.02604,8.1,11.9771 28165,1/20/2012 1:24:00.000 PM,8.02604,8.1,11.9771 28166,1/20/2012 1:25:00.000 PM,8.02604,8.1,11.9771 28167,1/20/2012 1:26:00.000 PM,8.02604,8.1,11.9771 28168,1/20/2012 1:27:00.000 PM,8.02604,8.1,11.9771 28169,1/20/2012 1:28:00.000 PM,8.02604,8.1,11.9771 28170,1/20/2012 1:29:00.000 PM,8.02604,8.1,11.9771 28171,1/20/2012 1:30:00.000 PM,8.02604,8.1,11.9771 28172,1/20/2012 1:31:00.000 PM,8.02604,8.1,11.9771 28173,1/20/2012 1:32:00.000 PM,8.02604,8.1,11.9771 28174,1/20/2012 1:33:00.000 PM,8.02604,8.1,11.9771 28175,1/20/2012 1:34:00.000 PM,8.02604,8.1,11.9771 28176,1/20/2012 1:35:00.000 PM,8.02604,8.1,11.9771 28177,1/20/2012 1:36:00.000 PM,8.02604,8.1,11.9771 28178,1/20/2012 1:37:00.000 PM,8.02604,8.1,11.9771 28179,1/20/2012 1:38:00.000 PM,8.02604,8.1,11.9771 28180,1/20/2012 1:39:00.000 PM,8.02604,8.1,11.9771 28181,1/20/2012 1:40:00.000 PM,8.02604,8.1,11.9771 28182,1/20/2012 1:41:00.000 PM,8.02604,8.1,11.9771 28183,1/20/2012 1:42:00.000 PM,8.02604,8.1,11.9771 28184,1/20/2012 1:43:00.000 PM,8.02604,8.1,11.9771 28185,1/20/2012 1:44:00.000 PM,8.02604,8.1,11.9771 28186,1/20/2012 1:45:00.000 PM,8.02604,8.1,11.9771 28187,1/20/2012 1:46:00.000 PM,8.02604,8.1,11.9771 28188,1/20/2012 1:47:00.000 PM,8.02604,8.1,11.9771 28189,1/20/2012 1:48:00.000 PM,8.02604,8.1,11.9771 28190,1/20/2012 1:49:00.000 PM,8.02604,8.1,11.9771 28191,1/20/2012 1:50:00.000 PM,8.02604,8.1,11.9771 28192,1/20/2012 1:51:00.000 PM,8.02604,8.1,11.9771 28193,1/20/2012 1:52:00.000 PM,8.02604,8.1,11.9771 28194,1/20/2012 1:53:00.000 PM,8.02604,8.1,11.9771 28195,1/20/2012 1:54:00.000 PM,8.02604,8.1,11.9771 28196,1/20/2012 1:55:00.000 PM,8.02604,8.1,11.9771 28197,1/20/2012 1:56:00.000 PM,8.02604,8.1,11.9771 28198,1/20/2012 1:57:00.000 PM,8.02604,8.1,11.9771 28199,1/20/2012 1:58:00.000 PM,8.02604,8.1,11.9771 28200,1/20/2012 1:59:00.000 PM,8.02604,8.1,11.9771 28201,1/20/2012 2:00:00.000 PM,8.02604,8.1,11.9771 28202,1/20/2012 2:01:00.000 PM,8.02604,8.1,11.9771 28203,1/20/2012 2:02:00.000 PM,8.02604,8.1,11.9771 28204,1/20/2012 2:03:00.000 PM,8.02604,8.1,11.9771 28205,1/20/2012 2:04:00.000 PM,8.02604,8.1,11.9771 28206,1/20/2012 2:05:00.000 PM,8.02604,8.1,11.9771 28207,1/20/2012 2:06:00.000 PM,8.02604,8.1,11.9771 28208,1/20/2012 2:07:00.000 PM,8.02604,8.1,11.9771 28209,1/20/2012 2:08:00.000 PM,8.02604,8.1,11.9771 28210,1/20/2012 2:09:00.000 PM,8.02604,8.1,11.9771 28211,1/20/2012 2:10:00.000 PM,8.02604,8.1,11.9771 28212,1/20/2012 2:11:00.000 PM,8.02604,8.1,11.9771 28213,1/20/2012 2:12:00.000 PM,8.02604,8.1,11.9771 28214,1/20/2012 2:13:00.000 PM,8.02604,8.1,11.9771 28215,1/20/2012 2:14:00.000 PM,8.02604,8.1,11.9771 28216,1/20/2012 2:15:00.000 PM,8.02604,8.1,11.9771 28217,1/20/2012 2:16:00.000 PM,8.02604,8.1,11.9771 28218,1/20/2012 2:17:00.000 PM,8.02604,8.1,11.9771 28219,1/20/2012 2:18:00.000 PM,8.02604,8.1,11.9771 28220,1/20/2012 2:19:00.000 PM,8.02604,8.1,11.9771 28221,1/20/2012 2:20:00.000 PM,8.02604,8.1,11.9771 28222,1/20/2012 2:21:00.000 PM,8.02604,8.1,11.9771 28223,1/20/2012 2:22:00.000 PM,8.02604,8.1,11.9771 28224,1/20/2012 2:23:00.000 PM,8.02604,8.1,11.9771 28225,1/20/2012 2:24:00.000 PM,8.02604,8.1,11.9771 28226,1/20/2012 2:25:00.000 PM,8.02604,8.1,11.9771 28227,1/20/2012 2:26:00.000 PM,8.02604,8.1,11.9771 28228,1/20/2012 2:27:00.000 PM,8.02604,8.1,11.9771 28229,1/20/2012 2:28:00.000 PM,8.02604,8.1,11.9771 28230,1/20/2012 2:29:00.000 PM,8.02604,8.1,11.9771 28231,1/20/2012 2:30:00.000 PM,8.02604,8.1,11.9771 28232,1/20/2012 2:31:00.000 PM,8.02604,8.1,11.9771 28233,1/20/2012 2:32:00.000 PM,8.02604,8.1,11.9771 28234,1/20/2012 2:33:00.000 PM,8.02604,8.1,11.9771 28235,1/20/2012 2:34:00.000 PM,8.02604,8.1,11.9771 28236,1/20/2012 2:35:00.000 PM,8.02604,8.1,11.9771 28237,1/20/2012 2:36:00.000 PM,8.02604,8.1,11.9771 28238,1/20/2012 2:37:00.000 PM,8.02604,8.1,11.9771 28239,1/20/2012 2:38:00.000 PM,8.02604,8.1,11.9771 28240,1/20/2012 2:39:00.000 PM,8.02604,8.1,11.9771 28241,1/20/2012 2:40:00.000 PM,8.02604,8.1,11.9771 28242,1/20/2012 2:41:00.000 PM,8.02604,8.1,11.9771 28243,1/20/2012 2:42:00.000 PM,8.02604,8.1,11.9771 28244,1/20/2012 2:43:00.000 PM,8.02604,8.1,11.9771 28245,1/20/2012 2:44:00.000 PM,8.02604,8.1,11.9771 28246,1/20/2012 2:45:00.000 PM,8.02604,8.1,11.9771 28247,1/20/2012 2:46:00.000 PM,8.02604,8.1,11.9771 28248,1/20/2012 2:47:00.000 PM,8.02604,8.1,11.9771 28249,1/20/2012 2:48:00.000 PM,8.02604,8.1,11.9771 28250,1/20/2012 2:49:00.000 PM,8.02604,8.1,11.9771 28251,1/20/2012 2:50:00.000 PM,8.02604,8.1,11.9771 28252,1/20/2012 2:51:00.000 PM,8.02604,8.1,11.9771 28253,1/20/2012 2:52:00.000 PM,8.02604,8.1,11.9771 28254,1/20/2012 2:53:00.000 PM,8.02604,8.1,11.9771 28255,1/20/2012 2:54:00.000 PM,8.02604,8.1,11.9771 28256,1/20/2012 2:55:00.000 PM,8.02604,8.1,11.9771 28257,1/20/2012 2:56:00.000 PM,8.02604,8.1,11.9771 28258,1/20/2012 2:57:00.000 PM,8.02604,8.1,11.9771 28259,1/20/2012 2:58:00.000 PM,8.02604,8.1,11.9771 28260,1/20/2012 2:59:00.000 PM,8.02604,8.1,11.9771 28261,1/20/2012 3:00:00.000 PM,8.02604,8.1,11.9771 28262,1/20/2012 3:01:00.000 PM,8.02604,8.1,11.9771 28263,1/20/2012 3:02:00.000 PM,8.02604,8.1,11.9771 28264,1/20/2012 3:03:00.000 PM,8.02604,8.1,11.9771 28265,1/20/2012 3:04:00.000 PM,8.02604,8.1,11.9771 28266,1/20/2012 3:05:00.000 PM,8.02604,8.1,11.9771 28267,1/20/2012 3:06:00.000 PM,8.02604,8.1,11.9771 28268,1/20/2012 3:07:00.000 PM,8.02604,8.1,11.9771 28269,1/20/2012 3:08:00.000 PM,8.02604,8.1,11.9771 28270,1/20/2012 3:09:00.000 PM,8.02604,8.1,11.9771 28271,1/20/2012 3:10:00.000 PM,8.02604,8.1,11.9771 28272,1/20/2012 3:11:00.000 PM,8.02604,8.1,11.9771 28273,1/20/2012 3:12:00.000 PM,8.02604,8.1,11.9771 28274,1/20/2012 3:13:00.000 PM,8.02604,8.1,11.9771 28275,1/20/2012 3:14:00.000 PM,8.02604,8.1,11.9771 28276,1/20/2012 3:15:00.000 PM,8.02604,8.1,11.9771 28277,1/20/2012 3:16:00.000 PM,8.02604,8.1,11.9771 28278,1/20/2012 3:17:00.000 PM,8.02604,8.1,11.9771 28279,1/20/2012 3:18:00.000 PM,8.02604,8.1,11.9771 28280,1/20/2012 3:19:00.000 PM,8.02604,8.1,11.9771 28281,1/20/2012 3:20:00.000 PM,8.02604,8.1,11.9771 28282,1/20/2012 3:21:00.000 PM,8.02604,8.1,11.9771 28283,1/20/2012 3:22:00.000 PM,8.02604,8.1,11.9771 28284,1/20/2012 3:23:00.000 PM,8.02604,8.1,11.9771 28285,1/20/2012 3:24:00.000 PM,8.02604,8.1,11.9771 28286,1/20/2012 3:25:00.000 PM,8.02604,8.1,11.9771 28287,1/20/2012 3:26:00.000 PM,8.02604,8.1,11.9771 28288,1/20/2012 3:27:00.000 PM,8.02604,8.1,11.9771 28289,1/20/2012 3:28:00.000 PM,8.02604,8.1,11.9771 28290,1/20/2012 3:29:00.000 PM,8.02604,8.1,11.9771 28291,1/20/2012 3:30:00.000 PM,8.02604,8.1,11.9771 28292,1/20/2012 3:31:00.000 PM,8.02604,8.1,11.9771 28293,1/20/2012 3:32:00.000 PM,8.02604,8.1,11.9771 28294,1/20/2012 3:33:00.000 PM,8.02604,8.1,11.9771 28295,1/20/2012 3:34:00.000 PM,8.02604,8.1,11.9771 28296,1/20/2012 3:35:00.000 PM,8.02604,8.1,11.9771 28297,1/20/2012 3:36:00.000 PM,8.02604,8.1,11.9771 28298,1/20/2012 3:37:00.000 PM,8.02604,8.1,11.9771 28299,1/20/2012 3:38:00.000 PM,8.02604,8.1,11.9771 28300,1/20/2012 3:39:00.000 PM,8.02604,8.1,11.9771 28301,1/20/2012 3:40:00.000 PM,8.02604,8.1,11.9771 28302,1/20/2012 3:41:00.000 PM,8.02604,8.1,11.9771 28303,1/20/2012 3:42:00.000 PM,8.02604,8.1,11.9771 28304,1/20/2012 3:43:00.000 PM,8.02604,8.1,11.9771 28305,1/20/2012 3:44:00.000 PM,8.02604,8.1,11.9771 28306,1/20/2012 3:45:00.000 PM,8.02604,8.1,11.9771 28307,1/20/2012 3:46:00.000 PM,8.02604,8.1,11.9771 28308,1/20/2012 3:47:00.000 PM,8.02604,8.1,11.9771 28309,1/20/2012 3:48:00.000 PM,8.02604,8.1,11.9771 28310,1/20/2012 3:49:00.000 PM,8.02604,8.1,11.9771 28311,1/20/2012 3:50:00.000 PM,8.02604,8.1,11.9771 28312,1/20/2012 3:51:00.000 PM,8.02604,8.1,11.9771 28313,1/20/2012 3:52:00.000 PM,8.02604,8.1,11.9771 28314,1/20/2012 3:53:00.000 PM,8.02604,8.1,11.9771 28315,1/20/2012 3:54:00.000 PM,8.02604,8.1,11.9771 28316,1/20/2012 3:55:00.000 PM,8.02604,8.1,11.9771 28317,1/20/2012 3:56:00.000 PM,8.02604,8.1,11.9771 28318,1/20/2012 3:57:00.000 PM,8.02604,8.1,11.9771 28319,1/20/2012 3:58:00.000 PM,8.02604,8.1,11.9771 28320,1/20/2012 3:59:00.000 PM,8.02604,8.1,11.9771 28321,1/20/2012 4:00:00.000 PM,8.02604,8.1,11.9771 28322,1/20/2012 4:01:00.000 PM,8.02604,8.1,11.9771 28323,1/20/2012 4:02:00.000 PM,8.02604,8.1,11.9771 28324,1/20/2012 4:03:00.000 PM,8.02604,8.1,11.9771 28325,1/20/2012 4:04:00.000 PM,8.02604,8.1,11.9771 28326,1/20/2012 4:05:00.000 PM,8.02604,8.1,11.9771 28327,1/20/2012 4:06:00.000 PM,8.02604,8.1,11.9771 28328,1/20/2012 4:07:00.000 PM,8.02604,8.1,11.9771 28329,1/20/2012 4:08:00.000 PM,8.02604,8.1,11.9771 28330,1/20/2012 4:09:00.000 PM,8.02604,8.1,11.9771 28331,1/20/2012 4:10:00.000 PM,8.02604,8.1,11.9771 28332,1/20/2012 4:11:00.000 PM,8.02604,8.1,11.9771 28333,1/20/2012 4:12:00.000 PM,8.02604,8.1,11.9771 28334,1/20/2012 4:13:00.000 PM,8.02604,8.1,11.9771 28335,1/20/2012 4:14:00.000 PM,8.02604,8.1,11.9771 28336,1/20/2012 4:15:00.000 PM,8.02604,8.1,11.9771 28337,1/20/2012 4:16:00.000 PM,8.02604,8.1,11.9771 28338,1/20/2012 4:17:00.000 PM,8.02604,8.1,11.9771 28339,1/20/2012 4:18:00.000 PM,8.02604,8.1,11.9771 28340,1/20/2012 4:19:00.000 PM,8.02604,8.1,11.9771 28341,1/20/2012 4:20:00.000 PM,8.02604,8.1,11.9771 28342,1/20/2012 4:21:00.000 PM,8.02604,8.1,11.9771 28343,1/20/2012 4:22:00.000 PM,8.02604,8.1,11.9771 28344,1/20/2012 4:23:00.000 PM,8.02604,8.1,11.9771 28345,1/20/2012 4:24:00.000 PM,8.02604,8.1,11.9771 28346,1/20/2012 4:25:00.000 PM,8.02604,8.1,11.9771 28347,1/20/2012 4:26:00.000 PM,8.02604,8.1,11.9771 28348,1/20/2012 4:27:00.000 PM,8.02604,8.1,11.9771 28349,1/20/2012 4:28:00.000 PM,8.02604,8.1,11.9771 28350,1/20/2012 4:29:00.000 PM,8.02604,8.1,11.9771 28351,1/20/2012 4:30:00.000 PM,8.02604,8.1,11.9771 28352,1/20/2012 4:31:00.000 PM,8.02604,8.1,11.9771 28353,1/20/2012 4:32:00.000 PM,8.02604,8.1,11.9771 28354,1/20/2012 4:33:00.000 PM,8.02604,8.1,11.9771 28355,1/20/2012 4:34:00.000 PM,8.02604,8.1,11.9771 28356,1/20/2012 4:35:00.000 PM,8.02604,8.1,11.9771 28357,1/20/2012 4:36:00.000 PM,8.02604,8.1,11.9771 28358,1/20/2012 4:37:00.000 PM,8.02604,8.1,11.9771 28359,1/20/2012 4:38:00.000 PM,8.02604,8.1,11.9771 28360,1/20/2012 4:39:00.000 PM,8.02604,8.1,11.9771 28361,1/20/2012 4:40:00.000 PM,8.02604,8.1,11.9771 28362,1/20/2012 4:41:00.000 PM,8.02604,8.1,11.9771 28363,1/20/2012 4:42:00.000 PM,8.02604,8.1,11.9771 28364,1/20/2012 4:43:00.000 PM,8.02604,8.1,11.9771 28365,1/20/2012 4:44:00.000 PM,8.02604,8.1,11.9771 28366,1/20/2012 4:45:00.000 PM,8.02604,8.1,11.9771 28367,1/20/2012 4:46:00.000 PM,8.02604,8.1,11.9771 28368,1/20/2012 4:47:00.000 PM,8.02604,8.1,11.9771 28369,1/20/2012 4:48:00.000 PM,8.02604,8.1,11.9771 28370,1/20/2012 4:49:00.000 PM,8.02604,8.1,11.9771 28371,1/20/2012 4:50:00.000 PM,8.02604,8.1,11.9771 28372,1/20/2012 4:51:00.000 PM,8.02604,8.1,11.9771 28373,1/20/2012 4:52:00.000 PM,8.02604,8.1,11.9771 28374,1/20/2012 4:53:00.000 PM,8.02604,8.1,11.9771 28375,1/20/2012 4:54:00.000 PM,8.02604,8.1,11.9771 28376,1/20/2012 4:55:00.000 PM,8.02604,8.1,11.9771 28377,1/20/2012 4:56:00.000 PM,8.02604,8.1,11.9771 28378,1/20/2012 4:57:00.000 PM,8.02604,8.1,11.9771 28379,1/20/2012 4:58:00.000 PM,8.02604,8.1,11.9771 28380,1/20/2012 4:59:00.000 PM,8.02604,8.1,11.9771 28381,1/20/2012 5:00:00.000 PM,8.02604,8.1,11.9771 28382,1/20/2012 5:01:00.000 PM,8.02604,8.1,11.9771 28383,1/20/2012 5:02:00.000 PM,8.02604,8.1,11.9771 28384,1/20/2012 5:03:00.000 PM,8.02604,8.1,11.9771 28385,1/20/2012 5:04:00.000 PM,8.02604,8.1,11.9771 28386,1/20/2012 5:05:00.000 PM,8.02604,8.1,11.9771 28387,1/20/2012 5:06:00.000 PM,8.02604,8.1,11.9771 28388,1/20/2012 5:07:00.000 PM,8.02604,8.1,11.9771 28389,1/20/2012 5:08:00.000 PM,8.02604,8.1,11.9771 28390,1/20/2012 5:09:00.000 PM,8.02604,8.1,11.9771 28391,1/20/2012 5:10:00.000 PM,8.02604,8.1,11.9771 28392,1/20/2012 5:11:00.000 PM,8.02604,8.1,11.9771 28393,1/20/2012 5:12:00.000 PM,8.02604,8.1,11.9771 28394,1/20/2012 5:13:00.000 PM,8.02604,8.1,11.9771 28395,1/20/2012 5:14:00.000 PM,8.02604,8.1,11.9771 28396,1/20/2012 5:15:00.000 PM,8.02604,8.1,11.9771 28397,1/20/2012 5:16:00.000 PM,8.02604,8.1,11.9771 28398,1/20/2012 5:17:00.000 PM,8.02604,8.1,11.9771 28399,1/20/2012 5:18:00.000 PM,8.02604,8.1,11.9771 28400,1/20/2012 5:19:00.000 PM,8.02604,8.1,11.9771 28401,1/20/2012 5:20:00.000 PM,8.02604,8.1,11.9771 28402,1/20/2012 5:21:00.000 PM,8.02604,8.1,11.9771 28403,1/20/2012 5:22:00.000 PM,8.02604,8.1,11.9771 28404,1/20/2012 5:23:00.000 PM,8.02604,8.1,11.9771 28405,1/20/2012 5:24:00.000 PM,8.02604,8.1,11.9771 28406,1/20/2012 5:25:00.000 PM,8.02604,8.1,11.9771 28407,1/20/2012 5:26:00.000 PM,8.02604,8.1,11.9771 28408,1/20/2012 5:27:00.000 PM,8.02604,8.1,11.9771 28409,1/20/2012 5:28:00.000 PM,8.02604,8.1,11.9771 28410,1/20/2012 5:29:00.000 PM,8.02604,8.1,11.9771 28411,1/20/2012 5:30:00.000 PM,8.02604,8.1,11.9771 28412,1/20/2012 5:31:00.000 PM,8.02604,8.1,11.9771 28413,1/20/2012 5:32:00.000 PM,8.02604,8.1,11.9771 28414,1/20/2012 5:33:00.000 PM,8.02604,8.1,11.9771 28415,1/20/2012 5:34:00.000 PM,8.02604,8.1,11.9771 28416,1/20/2012 5:35:00.000 PM,8.02604,8.1,11.9771 28417,1/20/2012 5:36:00.000 PM,8.02604,8.1,11.9771 28418,1/20/2012 5:37:00.000 PM,8.02604,8.1,11.9771 28419,1/20/2012 5:38:00.000 PM,8.02604,8.1,11.9771 28420,1/20/2012 5:39:00.000 PM,8.02604,8.1,11.9771 28421,1/20/2012 5:40:00.000 PM,8.02604,8.1,11.9771 28422,1/20/2012 5:41:00.000 PM,8.02604,8.1,11.9771 28423,1/20/2012 5:42:00.000 PM,8.02604,8.1,11.9771 28424,1/20/2012 5:43:00.000 PM,8.02604,8.1,11.9771 28425,1/20/2012 5:44:00.000 PM,8.02604,8.1,11.9771 28426,1/20/2012 5:45:00.000 PM,8.02604,8.1,11.9771 28427,1/20/2012 5:46:00.000 PM,8.02604,8.1,11.9771 28428,1/20/2012 5:47:00.000 PM,8.02604,8.1,11.9771 28429,1/20/2012 5:48:00.000 PM,8.02604,8.1,11.9771 28430,1/20/2012 5:49:00.000 PM,8.02604,8.1,11.9771 28431,1/20/2012 5:50:00.000 PM,8.02604,8.1,11.9771 28432,1/20/2012 5:51:00.000 PM,8.02604,8.1,11.9771 28433,1/20/2012 5:52:00.000 PM,8.02604,8.1,11.9771 28434,1/20/2012 5:53:00.000 PM,8.02604,8.1,11.9771 28435,1/20/2012 5:54:00.000 PM,8.02604,8.1,11.9771 28436,1/20/2012 5:55:00.000 PM,8.02604,8.1,11.9771 28437,1/20/2012 5:56:00.000 PM,8.02604,8.1,11.9771 28438,1/20/2012 5:57:00.000 PM,8.02604,8.1,11.9771 28439,1/20/2012 5:58:00.000 PM,8.02604,8.1,11.9771 28440,1/20/2012 5:59:00.000 PM,8.02604,8.1,11.9771 28441,1/20/2012 6:00:00.000 PM,8.02604,8.1,11.9771 28442,1/20/2012 6:01:00.000 PM,8.02604,8.1,12.9671 28443,1/20/2012 6:02:00.000 PM,8.02604,8.1,12.9671 28444,1/20/2012 6:03:00.000 PM,8.02604,8.1,12.9671 28445,1/20/2012 6:04:00.000 PM,8.02604,8.1,12.9671 28446,1/20/2012 6:05:00.000 PM,8.02604,8.1,12.9671 28447,1/20/2012 6:06:00.000 PM,8.02604,8.1,12.9671 28448,1/20/2012 6:07:00.000 PM,8.02604,8.1,12.9671 28449,1/20/2012 6:08:00.000 PM,8.02604,8.1,12.9671 28450,1/20/2012 6:09:00.000 PM,8.02604,8.1,12.9671 28451,1/20/2012 6:10:00.000 PM,8.02604,8.1,12.9671 28452,1/20/2012 6:11:00.000 PM,8.02604,8.1,12.9671 28453,1/20/2012 6:12:00.000 PM,8.02604,8.1,12.9671 28454,1/20/2012 6:13:00.000 PM,8.02604,8.1,12.9671 28455,1/20/2012 6:14:00.000 PM,8.02604,8.1,12.9671 28456,1/20/2012 6:15:00.000 PM,8.02604,8.1,12.9671 28457,1/20/2012 6:16:00.000 PM,8.02604,8.1,12.9671 28458,1/20/2012 6:17:00.000 PM,8.02604,8.1,12.9671 28459,1/20/2012 6:18:00.000 PM,8.02604,8.1,12.9671 28460,1/20/2012 6:19:00.000 PM,8.02604,8.1,12.9671 28461,1/20/2012 6:20:00.000 PM,8.02604,8.1,12.9671 28462,1/20/2012 6:21:00.000 PM,8.02604,8.1,12.9671 28463,1/20/2012 6:22:00.000 PM,8.02604,8.1,12.9671 28464,1/20/2012 6:23:00.000 PM,8.02604,8.1,12.9671 28465,1/20/2012 6:24:00.000 PM,8.02604,8.1,12.9671 28466,1/20/2012 6:25:00.000 PM,8.02604,8.1,12.9671 28467,1/20/2012 6:26:00.000 PM,8.02604,8.1,12.9671 28468,1/20/2012 6:27:00.000 PM,8.02604,8.1,12.9671 28469,1/20/2012 6:28:00.000 PM,8.02604,8.1,12.9671 28470,1/20/2012 6:29:00.000 PM,8.02604,8.1,12.9671 28471,1/20/2012 6:30:00.000 PM,8.02604,8.1,12.9671 28472,1/20/2012 6:31:00.000 PM,8.02604,8.1,12.9671 28473,1/20/2012 6:32:00.000 PM,8.02604,8.1,12.9671 28474,1/20/2012 6:33:00.000 PM,8.02604,8.1,12.9671 28475,1/20/2012 6:34:00.000 PM,8.02604,8.1,12.9671 28476,1/20/2012 6:35:00.000 PM,8.02604,8.1,12.9671 28477,1/20/2012 6:36:00.000 PM,8.02604,8.1,12.9671 28478,1/20/2012 6:37:00.000 PM,8.02604,8.1,12.9671 28479,1/20/2012 6:38:00.000 PM,8.02604,8.1,12.9671 28480,1/20/2012 6:39:00.000 PM,8.02604,8.1,12.9671 28481,1/20/2012 6:40:00.000 PM,8.02604,8.1,12.9671 28482,1/20/2012 6:41:00.000 PM,8.02604,8.1,12.9671 28483,1/20/2012 6:42:00.000 PM,8.02604,8.1,12.9671 28484,1/20/2012 6:43:00.000 PM,8.02604,8.1,12.9671 28485,1/20/2012 6:44:00.000 PM,8.02604,8.1,12.9671 28486,1/20/2012 6:45:00.000 PM,8.02604,8.1,12.9671 28487,1/20/2012 6:46:00.000 PM,8.02604,8.1,12.9671 28488,1/20/2012 6:47:00.000 PM,8.02604,8.1,12.9671 28489,1/20/2012 6:48:00.000 PM,8.02604,8.1,12.9671 28490,1/20/2012 6:49:00.000 PM,8.02604,8.1,12.9671 28491,1/20/2012 6:50:00.000 PM,8.02604,8.1,12.9671 28492,1/20/2012 6:51:00.000 PM,8.02604,8.1,12.9671 28493,1/20/2012 6:52:00.000 PM,8.02604,8.1,12.9671 28494,1/20/2012 6:53:00.000 PM,8.02604,8.1,12.9671 28495,1/20/2012 6:54:00.000 PM,8.02604,8.1,12.9671 28496,1/20/2012 6:55:00.000 PM,8.02604,8.1,12.9671 28497,1/20/2012 6:56:00.000 PM,8.02604,8.1,12.9671 28498,1/20/2012 6:57:00.000 PM,8.02604,8.1,12.9671 28499,1/20/2012 6:58:00.000 PM,8.02604,8.1,12.9671 28500,1/20/2012 6:59:00.000 PM,8.02604,8.1,12.9671 28501,1/20/2012 7:00:00.000 PM,8.02604,8.1,12.9671 28502,1/20/2012 7:01:00.000 PM,8.02604,8.1,12.9671 28503,1/20/2012 7:02:00.000 PM,8.02604,8.1,12.9671 28504,1/20/2012 7:03:00.000 PM,8.02604,8.1,12.9671 28505,1/20/2012 7:04:00.000 PM,8.02604,8.1,12.9671 28506,1/20/2012 7:05:00.000 PM,8.02604,8.1,12.9671 28507,1/20/2012 7:06:00.000 PM,8.02604,8.1,12.9671 28508,1/20/2012 7:07:00.000 PM,8.02604,8.1,12.9671 28509,1/20/2012 7:08:00.000 PM,8.02604,8.1,12.9671 28510,1/20/2012 7:09:00.000 PM,8.02604,8.1,12.9671 28511,1/20/2012 7:10:00.000 PM,8.02604,8.1,12.9671 28512,1/20/2012 7:11:00.000 PM,8.02604,8.1,12.9671 28513,1/20/2012 7:12:00.000 PM,8.02604,8.1,12.9671 28514,1/20/2012 7:13:00.000 PM,8.02604,8.1,12.9671 28515,1/20/2012 7:14:00.000 PM,8.02604,8.1,12.9671 28516,1/20/2012 7:15:00.000 PM,8.02604,8.1,12.9671 28517,1/20/2012 7:16:00.000 PM,8.02604,8.1,12.9671 28518,1/20/2012 7:17:00.000 PM,8.02604,8.1,12.9671 28519,1/20/2012 7:18:00.000 PM,8.02604,8.1,12.9671 28520,1/20/2012 7:19:00.000 PM,8.02604,8.1,12.9671 28521,1/20/2012 7:20:00.000 PM,8.02604,8.1,12.9671 28522,1/20/2012 7:21:00.000 PM,8.02604,8.1,12.9671 28523,1/20/2012 7:22:00.000 PM,8.02604,8.1,12.9671 28524,1/20/2012 7:23:00.000 PM,8.02604,8.1,12.9671 28525,1/20/2012 7:24:00.000 PM,8.02604,8.1,12.9671 28526,1/20/2012 7:25:00.000 PM,8.02604,8.1,12.9671 28527,1/20/2012 7:26:00.000 PM,8.02604,8.1,12.9671 28528,1/20/2012 7:27:00.000 PM,8.02604,8.1,12.9671 28529,1/20/2012 7:28:00.000 PM,8.02604,8.1,12.9671 28530,1/20/2012 7:29:00.000 PM,8.02604,8.1,12.9671 28531,1/20/2012 7:30:00.000 PM,8.02604,8.1,12.9671 28532,1/20/2012 7:31:00.000 PM,8.02604,8.1,12.9671 28533,1/20/2012 7:32:00.000 PM,8.02604,8.1,12.9671 28534,1/20/2012 7:33:00.000 PM,8.02604,8.1,12.9671 28535,1/20/2012 7:34:00.000 PM,8.02604,8.1,12.9671 28536,1/20/2012 7:35:00.000 PM,8.02604,8.1,12.9671 28537,1/20/2012 7:36:00.000 PM,8.02604,8.1,12.9671 28538,1/20/2012 7:37:00.000 PM,8.02604,8.1,12.9671 28539,1/20/2012 7:38:00.000 PM,8.02604,8.1,12.9671 28540,1/20/2012 7:39:00.000 PM,8.02604,8.1,12.9671 28541,1/20/2012 7:40:00.000 PM,8.02604,8.1,12.9671 28542,1/20/2012 7:41:00.000 PM,8.02604,8.1,12.9671 28543,1/20/2012 7:42:00.000 PM,8.02604,8.1,12.9671 28544,1/20/2012 7:43:00.000 PM,8.02604,8.1,12.9671 28545,1/20/2012 7:44:00.000 PM,8.02604,8.1,12.9671 28546,1/20/2012 7:45:00.000 PM,8.02604,8.1,12.9671 28547,1/20/2012 7:46:00.000 PM,8.02604,8.1,12.9671 28548,1/20/2012 7:47:00.000 PM,8.02604,8.1,12.9671 28549,1/20/2012 7:48:00.000 PM,8.02604,8.1,12.9671 28550,1/20/2012 7:49:00.000 PM,8.02604,8.1,12.9671 28551,1/20/2012 7:50:00.000 PM,8.02604,8.1,12.9671 28552,1/20/2012 7:51:00.000 PM,8.02604,8.1,12.9671 28553,1/20/2012 7:52:00.000 PM,8.02604,8.1,12.9671 28554,1/20/2012 7:53:00.000 PM,8.02604,8.1,12.9671 28555,1/20/2012 7:54:00.000 PM,8.02604,8.1,12.9671 28556,1/20/2012 7:55:00.000 PM,8.02604,8.1,12.9671 28557,1/20/2012 7:56:00.000 PM,8.02604,8.1,12.9671 28558,1/20/2012 7:57:00.000 PM,8.02604,8.1,12.9671 28559,1/20/2012 7:58:00.000 PM,8.02604,8.1,12.9671 28560,1/20/2012 7:59:00.000 PM,8.02604,8.1,12.9671 28561,1/20/2012 8:00:00.000 PM,8.02604,8.1,12.9671 28562,1/20/2012 8:01:00.000 PM,8.02604,8.1,12.9671 28563,1/20/2012 8:02:00.000 PM,8.02604,8.1,12.9671 28564,1/20/2012 8:03:00.000 PM,8.02604,8.1,12.9671 28565,1/20/2012 8:04:00.000 PM,8.02604,8.1,12.9671 28566,1/20/2012 8:05:00.000 PM,8.02604,8.1,12.9671 28567,1/20/2012 8:06:00.000 PM,8.02604,8.1,12.9671 28568,1/20/2012 8:07:00.000 PM,8.02604,8.1,12.9671 28569,1/20/2012 8:08:00.000 PM,8.02604,8.1,12.9671 28570,1/20/2012 8:09:00.000 PM,8.02604,8.1,12.9671 28571,1/20/2012 8:10:00.000 PM,8.02604,8.1,12.9671 28572,1/20/2012 8:11:00.000 PM,8.02604,8.1,12.9671 28573,1/20/2012 8:12:00.000 PM,8.02604,8.1,12.9671 28574,1/20/2012 8:13:00.000 PM,8.02604,8.1,12.9671 28575,1/20/2012 8:14:00.000 PM,8.02604,8.1,12.9671 28576,1/20/2012 8:15:00.000 PM,8.02604,8.1,12.9671 28577,1/20/2012 8:16:00.000 PM,8.02604,8.1,12.9671 28578,1/20/2012 8:17:00.000 PM,8.02604,8.1,12.9671 28579,1/20/2012 8:18:00.000 PM,8.02604,8.1,12.9671 28580,1/20/2012 8:19:00.000 PM,8.02604,8.1,12.9671 28581,1/20/2012 8:20:00.000 PM,8.02604,8.1,12.9671 28582,1/20/2012 8:21:00.000 PM,8.02604,8.1,12.9671 28583,1/20/2012 8:22:00.000 PM,8.02604,8.1,12.9671 28584,1/20/2012 8:23:00.000 PM,8.02604,8.1,12.9671 28585,1/20/2012 8:24:00.000 PM,8.02604,8.1,12.9671 28586,1/20/2012 8:25:00.000 PM,8.02604,8.1,12.9671 28587,1/20/2012 8:26:00.000 PM,8.02604,8.1,12.9671 28588,1/20/2012 8:27:00.000 PM,8.02604,8.1,12.9671 28589,1/20/2012 8:28:00.000 PM,8.02604,8.1,12.9671 28590,1/20/2012 8:29:00.000 PM,8.02604,8.1,12.9671 28591,1/20/2012 8:30:00.000 PM,8.02604,8.1,12.9671 28592,1/20/2012 8:31:00.000 PM,8.02604,8.1,12.9671 28593,1/20/2012 8:32:00.000 PM,8.02604,8.1,12.9671 28594,1/20/2012 8:33:00.000 PM,8.02604,8.1,12.9671 28595,1/20/2012 8:34:00.000 PM,8.02604,8.1,12.9671 28596,1/20/2012 8:35:00.000 PM,8.02604,8.1,12.9671 28597,1/20/2012 8:36:00.000 PM,8.02604,8.1,12.9671 28598,1/20/2012 8:37:00.000 PM,8.02604,8.1,12.9671 28599,1/20/2012 8:38:00.000 PM,8.02604,8.1,12.9671 28600,1/20/2012 8:39:00.000 PM,8.02604,8.1,12.9671 28601,1/20/2012 8:40:00.000 PM,8.02604,8.1,12.9671 28602,1/20/2012 8:41:00.000 PM,8.02604,8.1,12.9671 28603,1/20/2012 8:42:00.000 PM,8.02604,8.1,12.9671 28604,1/20/2012 8:43:00.000 PM,8.02604,8.1,12.9671 28605,1/20/2012 8:44:00.000 PM,8.02604,8.1,12.9671 28606,1/20/2012 8:45:00.000 PM,8.02604,8.1,12.9671 28607,1/20/2012 8:46:00.000 PM,8.02604,8.1,12.9671 28608,1/20/2012 8:47:00.000 PM,8.02604,8.1,12.9671 28609,1/20/2012 8:48:00.000 PM,8.02604,8.1,12.9671 28610,1/20/2012 8:49:00.000 PM,8.02604,8.1,12.9671 28611,1/20/2012 8:50:00.000 PM,8.02604,8.1,12.9671 28612,1/20/2012 8:51:00.000 PM,8.02604,8.1,12.9671 28613,1/20/2012 8:52:00.000 PM,8.02604,8.1,12.9671 28614,1/20/2012 8:53:00.000 PM,8.02604,8.1,12.9671 28615,1/20/2012 8:54:00.000 PM,8.02604,8.1,12.9671 28616,1/20/2012 8:55:00.000 PM,8.02604,8.1,12.9671 28617,1/20/2012 8:56:00.000 PM,8.02604,8.1,12.9671 28618,1/20/2012 8:57:00.000 PM,8.02604,8.1,12.9671 28619,1/20/2012 8:58:00.000 PM,8.02604,8.1,12.9671 28620,1/20/2012 8:59:00.000 PM,8.02604,8.1,12.9671 28621,1/20/2012 9:00:00.000 PM,8.02604,8.1,12.9671 28622,1/20/2012 9:01:00.000 PM,8.02604,8.1,12.9671 28623,1/20/2012 9:02:00.000 PM,8.02604,8.1,12.9671 28624,1/20/2012 9:03:00.000 PM,8.02604,8.1,12.9671 28625,1/20/2012 9:04:00.000 PM,8.02604,8.1,12.9671 28626,1/20/2012 9:05:00.000 PM,8.02604,8.1,12.9671 28627,1/20/2012 9:06:00.000 PM,8.02604,8.1,12.9671 28628,1/20/2012 9:07:00.000 PM,8.02604,8.1,12.9671 28629,1/20/2012 9:08:00.000 PM,8.02604,8.1,12.9671 28630,1/20/2012 9:09:00.000 PM,8.02604,8.1,12.9671 28631,1/20/2012 9:10:00.000 PM,8.02604,8.1,12.9671 28632,1/20/2012 9:11:00.000 PM,8.02604,8.1,12.9671 28633,1/20/2012 9:12:00.000 PM,8.02604,8.1,12.9671 28634,1/20/2012 9:13:00.000 PM,8.02604,8.1,12.9671 28635,1/20/2012 9:14:00.000 PM,8.02604,8.1,12.9671 28636,1/20/2012 9:15:00.000 PM,8.02604,8.1,12.9671 28637,1/20/2012 9:16:00.000 PM,8.02604,8.1,12.9671 28638,1/20/2012 9:17:00.000 PM,8.02604,8.1,12.9671 28639,1/20/2012 9:18:00.000 PM,8.02604,8.1,12.9671 28640,1/20/2012 9:19:00.000 PM,8.02604,8.1,12.9671 28641,1/20/2012 9:20:00.000 PM,8.02604,8.1,12.9671 28642,1/20/2012 9:21:00.000 PM,8.02604,8.1,12.9671 28643,1/20/2012 9:22:00.000 PM,8.02604,8.1,12.9671 28644,1/20/2012 9:23:00.000 PM,8.02604,8.1,12.9671 28645,1/20/2012 9:24:00.000 PM,8.02604,8.1,12.9671 28646,1/20/2012 9:25:00.000 PM,8.02604,8.1,12.9671 28647,1/20/2012 9:26:00.000 PM,8.02604,8.1,12.9671 28648,1/20/2012 9:27:00.000 PM,8.02604,8.1,12.9671 28649,1/20/2012 9:28:00.000 PM,8.02604,8.1,12.9671 28650,1/20/2012 9:29:00.000 PM,8.02604,8.1,12.9671 28651,1/20/2012 9:30:00.000 PM,8.02604,8.1,12.9671 28652,1/20/2012 9:31:00.000 PM,8.02604,8.1,12.9671 28653,1/20/2012 9:32:00.000 PM,8.02604,8.1,12.9671 28654,1/20/2012 9:33:00.000 PM,8.02604,8.1,12.9671 28655,1/20/2012 9:34:00.000 PM,8.02604,8.1,12.9671 28656,1/20/2012 9:35:00.000 PM,8.02604,8.1,12.9671 28657,1/20/2012 9:36:00.000 PM,8.02604,8.1,12.9671 28658,1/20/2012 9:37:00.000 PM,8.02604,8.1,12.9671 28659,1/20/2012 9:38:00.000 PM,8.02604,8.1,12.9671 28660,1/20/2012 9:39:00.000 PM,8.02604,8.1,12.9671 28661,1/20/2012 9:40:00.000 PM,8.02604,8.1,12.9671 28662,1/20/2012 9:41:00.000 PM,8.02604,8.1,12.9671 28663,1/20/2012 9:42:00.000 PM,8.02604,8.1,12.9671 28664,1/20/2012 9:43:00.000 PM,8.02604,8.1,12.9671 28665,1/20/2012 9:44:00.000 PM,8.02604,8.1,12.9671 28666,1/20/2012 9:45:00.000 PM,8.02604,8.1,12.9671 28667,1/20/2012 9:46:00.000 PM,8.02604,8.1,12.9671 28668,1/20/2012 9:47:00.000 PM,8.02604,8.1,12.9671 28669,1/20/2012 9:48:00.000 PM,8.02604,8.1,12.9671 28670,1/20/2012 9:49:00.000 PM,8.02604,8.1,12.9671 28671,1/20/2012 9:50:00.000 PM,8.02604,8.1,12.9671 28672,1/20/2012 9:51:00.000 PM,8.02604,8.1,12.9671 28673,1/20/2012 9:52:00.000 PM,8.02604,8.1,12.9671 28674,1/20/2012 9:53:00.000 PM,8.02604,8.1,12.9671 28675,1/20/2012 9:54:00.000 PM,8.02604,8.1,12.9671 28676,1/20/2012 9:55:00.000 PM,8.02604,8.1,12.9671 28677,1/20/2012 9:56:00.000 PM,8.02604,8.1,12.9671 28678,1/20/2012 9:57:00.000 PM,8.02604,8.1,12.9671 28679,1/20/2012 9:58:00.000 PM,8.02604,8.1,12.9671 28680,1/20/2012 9:59:00.000 PM,8.02604,8.1,12.9671 28681,1/20/2012 10:00:00.000 PM,8.02604,8.1,12.9671 28682,1/20/2012 10:01:00.000 PM,8.02604,8.1,12.9671 28683,1/20/2012 10:02:00.000 PM,8.02604,8.1,12.9671 28684,1/20/2012 10:03:00.000 PM,8.02604,8.1,12.9671 28685,1/20/2012 10:04:00.000 PM,8.02604,8.1,12.9671 28686,1/20/2012 10:05:00.000 PM,8.02604,8.1,12.9671 28687,1/20/2012 10:06:00.000 PM,8.02604,8.1,12.9671 28688,1/20/2012 10:07:00.000 PM,8.02604,8.1,12.9671 28689,1/20/2012 10:08:00.000 PM,8.02604,8.1,12.9671 28690,1/20/2012 10:09:00.000 PM,8.02604,8.1,12.9671 28691,1/20/2012 10:10:00.000 PM,8.02604,8.1,12.9671 28692,1/20/2012 10:11:00.000 PM,8.02604,8.1,12.9671 28693,1/20/2012 10:12:00.000 PM,8.02604,8.1,12.9671 28694,1/20/2012 10:13:00.000 PM,8.02604,8.1,12.9671 28695,1/20/2012 10:14:00.000 PM,8.02604,8.1,12.9671 28696,1/20/2012 10:15:00.000 PM,8.02604,8.1,12.9671 28697,1/20/2012 10:16:00.000 PM,8.02604,8.1,12.9671 28698,1/20/2012 10:17:00.000 PM,8.02604,8.1,12.9671 28699,1/20/2012 10:18:00.000 PM,8.02604,8.1,12.9671 28700,1/20/2012 10:19:00.000 PM,8.02604,8.1,12.9671 28701,1/20/2012 10:20:00.000 PM,8.02604,8.1,12.9671 28702,1/20/2012 10:21:00.000 PM,8.02604,8.1,12.9671 28703,1/20/2012 10:22:00.000 PM,8.02604,8.1,12.9671 28704,1/20/2012 10:23:00.000 PM,8.02604,8.1,12.9671 28705,1/20/2012 10:24:00.000 PM,8.02604,8.1,12.9671 28706,1/20/2012 10:25:00.000 PM,8.02604,8.1,12.9671 28707,1/20/2012 10:26:00.000 PM,8.02604,8.1,12.9671 28708,1/20/2012 10:27:00.000 PM,8.02604,8.1,12.9671 28709,1/20/2012 10:28:00.000 PM,8.02604,8.1,12.9671 28710,1/20/2012 10:29:00.000 PM,8.02604,8.1,12.9671 28711,1/20/2012 10:30:00.000 PM,8.02604,8.1,12.9671 28712,1/20/2012 10:31:00.000 PM,8.02604,8.1,12.9671 28713,1/20/2012 10:32:00.000 PM,8.02604,8.1,12.9671 28714,1/20/2012 10:33:00.000 PM,8.02604,8.1,12.9671 28715,1/20/2012 10:34:00.000 PM,8.02604,8.1,12.9671 28716,1/20/2012 10:35:00.000 PM,8.02604,8.1,12.9671 28717,1/20/2012 10:36:00.000 PM,8.02604,8.1,12.9671 28718,1/20/2012 10:37:00.000 PM,8.02604,8.1,12.9671 28719,1/20/2012 10:38:00.000 PM,8.02604,8.1,12.9671 28720,1/20/2012 10:39:00.000 PM,8.02604,8.1,12.9671 28721,1/20/2012 10:40:00.000 PM,8.02604,8.1,12.9671 28722,1/20/2012 10:41:00.000 PM,8.02604,8.1,12.9671 28723,1/20/2012 10:42:00.000 PM,8.02604,8.1,12.9671 28724,1/20/2012 10:43:00.000 PM,8.02604,8.1,12.9671 28725,1/20/2012 10:44:00.000 PM,8.02604,8.1,12.9671 28726,1/20/2012 10:45:00.000 PM,8.02604,8.1,12.9671 28727,1/20/2012 10:46:00.000 PM,8.02604,8.1,12.9671 28728,1/20/2012 10:47:00.000 PM,8.02604,8.1,12.9671 28729,1/20/2012 10:48:00.000 PM,8.02604,8.1,12.9671 28730,1/20/2012 10:49:00.000 PM,8.02604,8.1,12.9671 28731,1/20/2012 10:50:00.000 PM,8.02604,8.1,12.9671 28732,1/20/2012 10:51:00.000 PM,8.02604,8.1,12.9671 28733,1/20/2012 10:52:00.000 PM,8.02604,8.1,12.9671 28734,1/20/2012 10:53:00.000 PM,8.02604,8.1,12.9671 28735,1/20/2012 10:54:00.000 PM,8.02604,8.1,12.9671 28736,1/20/2012 10:55:00.000 PM,8.02604,8.1,12.9671 28737,1/20/2012 10:56:00.000 PM,8.02604,8.1,12.9671 28738,1/20/2012 10:57:00.000 PM,8.02604,8.1,12.9671 28739,1/20/2012 10:58:00.000 PM,8.02604,8.1,12.9671 28740,1/20/2012 10:59:00.000 PM,8.02604,8.1,12.9671 28741,1/20/2012 11:00:00.000 PM,8.02604,8.1,12.9671 28742,1/20/2012 11:01:00.000 PM,8.02604,8.1,12.9671 28743,1/20/2012 11:02:00.000 PM,8.02604,8.1,12.9671 28744,1/20/2012 11:03:00.000 PM,8.02604,8.1,12.9671 28745,1/20/2012 11:04:00.000 PM,8.02604,8.1,12.9671 28746,1/20/2012 11:05:00.000 PM,8.02604,8.1,12.9671 28747,1/20/2012 11:06:00.000 PM,8.02604,8.1,12.9671 28748,1/20/2012 11:07:00.000 PM,8.02604,8.1,12.9671 28749,1/20/2012 11:08:00.000 PM,8.02604,8.1,12.9671 28750,1/20/2012 11:09:00.000 PM,8.02604,8.1,12.9671 28751,1/20/2012 11:10:00.000 PM,8.02604,8.1,12.9671 28752,1/20/2012 11:11:00.000 PM,8.02604,8.1,12.9671 28753,1/20/2012 11:12:00.000 PM,8.02604,8.1,12.9671 28754,1/20/2012 11:13:00.000 PM,8.02604,8.1,12.9671 28755,1/20/2012 11:14:00.000 PM,8.02604,8.1,12.9671 28756,1/20/2012 11:15:00.000 PM,8.02604,8.1,12.9671 28757,1/20/2012 11:16:00.000 PM,8.02604,8.1,12.9671 28758,1/20/2012 11:17:00.000 PM,8.02604,8.1,12.9671 28759,1/20/2012 11:18:00.000 PM,8.02604,8.1,12.9671 28760,1/20/2012 11:19:00.000 PM,8.02604,8.1,12.9671 28761,1/20/2012 11:20:00.000 PM,8.02604,8.1,12.9671 28762,1/20/2012 11:21:00.000 PM,8.02604,8.1,12.9671 28763,1/20/2012 11:22:00.000 PM,8.02604,8.1,12.9671 28764,1/20/2012 11:23:00.000 PM,8.02604,8.1,12.9671 28765,1/20/2012 11:24:00.000 PM,8.02604,8.1,12.9671 28766,1/20/2012 11:25:00.000 PM,8.02604,8.1,12.9671 28767,1/20/2012 11:26:00.000 PM,8.02604,8.1,12.9671 28768,1/20/2012 11:27:00.000 PM,8.02604,8.1,12.9671 28769,1/20/2012 11:28:00.000 PM,8.02604,8.1,12.9671 28770,1/20/2012 11:29:00.000 PM,8.02604,8.1,12.9671 28771,1/20/2012 11:30:00.000 PM,8.02604,8.1,12.9671 28772,1/20/2012 11:31:00.000 PM,8.02604,8.1,12.9671 28773,1/20/2012 11:32:00.000 PM,8.02604,8.1,12.9671 28774,1/20/2012 11:33:00.000 PM,8.02604,8.1,12.9671 28775,1/20/2012 11:34:00.000 PM,8.02604,8.1,12.9671 28776,1/20/2012 11:35:00.000 PM,8.02604,8.1,12.9671 28777,1/20/2012 11:36:00.000 PM,8.02604,8.1,12.9671 28778,1/20/2012 11:37:00.000 PM,8.02604,8.1,12.9671 28779,1/20/2012 11:38:00.000 PM,8.02604,8.1,12.9671 28780,1/20/2012 11:39:00.000 PM,8.02604,8.1,12.9671 28781,1/20/2012 11:40:00.000 PM,8.02604,8.1,12.9671 28782,1/20/2012 11:41:00.000 PM,8.02604,8.1,12.9671 28783,1/20/2012 11:42:00.000 PM,8.02604,8.1,12.9671 28784,1/20/2012 11:43:00.000 PM,8.02604,8.1,12.9671 28785,1/20/2012 11:44:00.000 PM,8.02604,8.1,12.9671 28786,1/20/2012 11:45:00.000 PM,8.02604,8.1,12.9671 28787,1/20/2012 11:46:00.000 PM,8.02604,8.1,12.9671 28788,1/20/2012 11:47:00.000 PM,8.02604,8.1,12.9671 28789,1/20/2012 11:48:00.000 PM,8.02604,8.1,12.9671 28790,1/20/2012 11:49:00.000 PM,8.02604,8.1,12.9671 28791,1/20/2012 11:50:00.000 PM,8.02604,8.1,12.9671 28792,1/20/2012 11:51:00.000 PM,8.02604,8.1,12.9671 28793,1/20/2012 11:52:00.000 PM,8.02604,8.1,12.9671 28794,1/20/2012 11:53:00.000 PM,8.02604,8.1,12.9671 28795,1/20/2012 11:54:00.000 PM,8.02604,8.1,12.9671 28796,1/20/2012 11:55:00.000 PM,8.02604,8.1,12.9671 28797,1/20/2012 11:56:00.000 PM,8.02604,8.1,12.9671 28798,1/20/2012 11:57:00.000 PM,8.02604,8.1,12.9671 28799,1/20/2012 11:58:00.000 PM,8.02604,8.1,12.9671 28800,1/20/2012 11:59:00.000 PM,8.02604,8.1,12.9671 28801,1/21/2012 12:00:00.000 AM,8.02604,8.1,12.9671 28802,1/21/2012 12:01:00.000 AM,8.02604,8.1,12.9671 28803,1/21/2012 12:02:00.000 AM,8.02604,8.1,12.9671 28804,1/21/2012 12:03:00.000 AM,8.02604,8.1,12.9671 28805,1/21/2012 12:04:00.000 AM,8.02604,8.1,12.9671 28806,1/21/2012 12:05:00.000 AM,8.02604,8.1,12.9671 28807,1/21/2012 12:06:00.000 AM,8.02604,8.1,12.9671 28808,1/21/2012 12:07:00.000 AM,8.02604,8.1,12.9671 28809,1/21/2012 12:08:00.000 AM,8.02604,8.1,12.9671 28810,1/21/2012 12:09:00.000 AM,8.02604,8.1,12.9671 28811,1/21/2012 12:10:00.000 AM,8.02604,8.1,12.9671 28812,1/21/2012 12:11:00.000 AM,8.02604,8.1,12.9671 28813,1/21/2012 12:12:00.000 AM,8.02604,8.1,12.9671 28814,1/21/2012 12:13:00.000 AM,8.02604,8.1,12.9671 28815,1/21/2012 12:14:00.000 AM,8.02604,8.1,12.9671 28816,1/21/2012 12:15:00.000 AM,8.02604,8.1,12.9671 28817,1/21/2012 12:16:00.000 AM,8.02604,8.1,12.9671 28818,1/21/2012 12:17:00.000 AM,8.02604,8.1,12.9671 28819,1/21/2012 12:18:00.000 AM,8.02604,8.1,12.9671 28820,1/21/2012 12:19:00.000 AM,8.02604,8.1,12.9671 28821,1/21/2012 12:20:00.000 AM,8.02604,8.1,12.9671 28822,1/21/2012 12:21:00.000 AM,8.02604,8.1,12.9671 28823,1/21/2012 12:22:00.000 AM,8.02604,8.1,12.9671 28824,1/21/2012 12:23:00.000 AM,8.02604,8.1,12.9671 28825,1/21/2012 12:24:00.000 AM,8.02604,8.1,12.9671 28826,1/21/2012 12:25:00.000 AM,8.02604,8.1,12.9671 28827,1/21/2012 12:26:00.000 AM,8.02604,8.1,12.9671 28828,1/21/2012 12:27:00.000 AM,8.02604,8.1,12.9671 28829,1/21/2012 12:28:00.000 AM,8.02604,8.1,12.9671 28830,1/21/2012 12:29:00.000 AM,8.02604,8.1,12.9671 28831,1/21/2012 12:30:00.000 AM,8.02604,8.1,12.9671 28832,1/21/2012 12:31:00.000 AM,8.02604,8.1,12.9671 28833,1/21/2012 12:32:00.000 AM,8.02604,8.1,12.9671 28834,1/21/2012 12:33:00.000 AM,8.02604,8.1,12.9671 28835,1/21/2012 12:34:00.000 AM,8.02604,8.1,12.9671 28836,1/21/2012 12:35:00.000 AM,8.02604,8.1,12.9671 28837,1/21/2012 12:36:00.000 AM,8.02604,8.1,12.9671 28838,1/21/2012 12:37:00.000 AM,8.02604,8.1,12.9671 28839,1/21/2012 12:38:00.000 AM,8.02604,8.1,12.9671 28840,1/21/2012 12:39:00.000 AM,8.02604,8.1,12.9671 28841,1/21/2012 12:40:00.000 AM,8.02604,8.1,12.9671 28842,1/21/2012 12:41:00.000 AM,8.02604,8.1,12.9671 28843,1/21/2012 12:42:00.000 AM,8.02604,8.1,12.9671 28844,1/21/2012 12:43:00.000 AM,8.02604,8.1,12.9671 28845,1/21/2012 12:44:00.000 AM,8.02604,8.1,12.9671 28846,1/21/2012 12:45:00.000 AM,8.02604,8.1,12.9671 28847,1/21/2012 12:46:00.000 AM,8.02604,8.1,12.9671 28848,1/21/2012 12:47:00.000 AM,8.02604,8.1,12.9671 28849,1/21/2012 12:48:00.000 AM,8.02604,8.1,12.9671 28850,1/21/2012 12:49:00.000 AM,8.02604,8.1,12.9671 28851,1/21/2012 12:50:00.000 AM,8.02604,8.1,12.9671 28852,1/21/2012 12:51:00.000 AM,8.02604,8.1,12.9671 28853,1/21/2012 12:52:00.000 AM,8.02604,8.1,12.9671 28854,1/21/2012 12:53:00.000 AM,8.02604,8.1,12.9671 28855,1/21/2012 12:54:00.000 AM,8.02604,8.1,12.9671 28856,1/21/2012 12:55:00.000 AM,8.02604,8.1,12.9671 28857,1/21/2012 12:56:00.000 AM,8.02604,8.1,12.9671 28858,1/21/2012 12:57:00.000 AM,8.02604,8.1,12.9671 28859,1/21/2012 12:58:00.000 AM,8.02604,8.1,12.9671 28860,1/21/2012 12:59:00.000 AM,8.02604,8.1,12.9671 28861,1/21/2012 1:00:00.000 AM,8.02604,8.1,12.9671 28862,1/21/2012 1:01:00.000 AM,8.02604,8.1,12.9671 28863,1/21/2012 1:02:00.000 AM,8.02604,8.1,12.9671 28864,1/21/2012 1:03:00.000 AM,8.02604,8.1,12.9671 28865,1/21/2012 1:04:00.000 AM,8.02604,8.1,12.9671 28866,1/21/2012 1:05:00.000 AM,8.02604,8.1,12.9671 28867,1/21/2012 1:06:00.000 AM,8.02604,8.1,12.9671 28868,1/21/2012 1:07:00.000 AM,8.02604,8.1,12.9671 28869,1/21/2012 1:08:00.000 AM,8.02604,8.1,12.9671 28870,1/21/2012 1:09:00.000 AM,8.02604,8.1,12.9671 28871,1/21/2012 1:10:00.000 AM,8.02604,8.1,12.9671 28872,1/21/2012 1:11:00.000 AM,8.02604,8.1,12.9671 28873,1/21/2012 1:12:00.000 AM,8.02604,8.1,12.9671 28874,1/21/2012 1:13:00.000 AM,8.02604,8.1,12.9671 28875,1/21/2012 1:14:00.000 AM,8.02604,8.1,12.9671 28876,1/21/2012 1:15:00.000 AM,8.02604,8.1,12.9671 28877,1/21/2012 1:16:00.000 AM,8.02604,8.1,12.9671 28878,1/21/2012 1:17:00.000 AM,8.02604,8.1,12.9671 28879,1/21/2012 1:18:00.000 AM,8.02604,8.1,12.9671 28880,1/21/2012 1:19:00.000 AM,8.02604,8.1,12.9671 28881,1/21/2012 1:20:00.000 AM,8.02604,8.1,12.9671 28882,1/21/2012 1:21:00.000 AM,8.02604,8.1,12.9671 28883,1/21/2012 1:22:00.000 AM,8.02604,8.1,12.9671 28884,1/21/2012 1:23:00.000 AM,8.02604,8.1,12.9671 28885,1/21/2012 1:24:00.000 AM,8.02604,8.1,12.9671 28886,1/21/2012 1:25:00.000 AM,8.02604,8.1,12.9671 28887,1/21/2012 1:26:00.000 AM,8.02604,8.1,12.9671 28888,1/21/2012 1:27:00.000 AM,8.02604,8.1,12.9671 28889,1/21/2012 1:28:00.000 AM,8.02604,8.1,12.9671 28890,1/21/2012 1:29:00.000 AM,8.02604,8.1,12.9671 28891,1/21/2012 1:30:00.000 AM,8.02604,8.1,12.9671 28892,1/21/2012 1:31:00.000 AM,8.02604,8.1,12.9671 28893,1/21/2012 1:32:00.000 AM,8.02604,8.1,12.9671 28894,1/21/2012 1:33:00.000 AM,8.02604,8.1,12.9671 28895,1/21/2012 1:34:00.000 AM,8.02604,8.1,12.9671 28896,1/21/2012 1:35:00.000 AM,8.02604,8.1,12.9671 28897,1/21/2012 1:36:00.000 AM,8.02604,8.1,12.9671 28898,1/21/2012 1:37:00.000 AM,8.02604,8.1,12.9671 28899,1/21/2012 1:38:00.000 AM,8.02604,8.1,12.9671 28900,1/21/2012 1:39:00.000 AM,8.02604,8.1,12.9671 28901,1/21/2012 1:40:00.000 AM,8.02604,8.1,12.9671 28902,1/21/2012 1:41:00.000 AM,8.02604,8.1,12.9671 28903,1/21/2012 1:42:00.000 AM,8.02604,8.1,12.9671 28904,1/21/2012 1:43:00.000 AM,8.02604,8.1,12.9671 28905,1/21/2012 1:44:00.000 AM,8.02604,8.1,12.9671 28906,1/21/2012 1:45:00.000 AM,8.02604,8.1,12.9671 28907,1/21/2012 1:46:00.000 AM,8.02604,8.1,12.9671 28908,1/21/2012 1:47:00.000 AM,8.02604,8.1,12.9671 28909,1/21/2012 1:48:00.000 AM,8.02604,8.1,12.9671 28910,1/21/2012 1:49:00.000 AM,8.02604,8.1,12.9671 28911,1/21/2012 1:50:00.000 AM,8.02604,8.1,12.9671 28912,1/21/2012 1:51:00.000 AM,8.02604,8.1,12.9671 28913,1/21/2012 1:52:00.000 AM,8.02604,8.1,12.9671 28914,1/21/2012 1:53:00.000 AM,8.02604,8.1,12.9671 28915,1/21/2012 1:54:00.000 AM,8.02604,8.1,12.9671 28916,1/21/2012 1:55:00.000 AM,8.02604,8.1,12.9671 28917,1/21/2012 1:56:00.000 AM,8.02604,8.1,12.9671 28918,1/21/2012 1:57:00.000 AM,8.02604,8.1,12.9671 28919,1/21/2012 1:58:00.000 AM,8.02604,8.1,12.9671 28920,1/21/2012 1:59:00.000 AM,8.02604,8.1,12.9671 28921,1/21/2012 2:00:00.000 AM,8.02604,8.1,12.9671 28922,1/21/2012 2:01:00.000 AM,8.02604,8.1,12.9671 28923,1/21/2012 2:02:00.000 AM,8.02604,8.1,12.9671 28924,1/21/2012 2:03:00.000 AM,8.02604,8.1,12.9671 28925,1/21/2012 2:04:00.000 AM,8.02604,8.1,12.9671 28926,1/21/2012 2:05:00.000 AM,8.02604,8.1,12.9671 28927,1/21/2012 2:06:00.000 AM,8.02604,8.1,12.9671 28928,1/21/2012 2:07:00.000 AM,8.02604,8.1,12.9671 28929,1/21/2012 2:08:00.000 AM,8.02604,8.1,12.9671 28930,1/21/2012 2:09:00.000 AM,8.02604,8.1,12.9671 28931,1/21/2012 2:10:00.000 AM,8.02604,8.1,12.9671 28932,1/21/2012 2:11:00.000 AM,8.02604,8.1,12.9671 28933,1/21/2012 2:12:00.000 AM,8.02604,8.1,12.9671 28934,1/21/2012 2:13:00.000 AM,8.02604,8.1,12.9671 28935,1/21/2012 2:14:00.000 AM,8.02604,8.1,12.9671 28936,1/21/2012 2:15:00.000 AM,8.02604,8.1,12.9671 28937,1/21/2012 2:16:00.000 AM,8.02604,8.1,12.9671 28938,1/21/2012 2:17:00.000 AM,8.02604,8.1,12.9671 28939,1/21/2012 2:18:00.000 AM,8.02604,8.1,12.9671 28940,1/21/2012 2:19:00.000 AM,8.02604,8.1,12.9671 28941,1/21/2012 2:20:00.000 AM,8.02604,8.1,12.9671 28942,1/21/2012 2:21:00.000 AM,8.02604,8.1,12.9671 28943,1/21/2012 2:22:00.000 AM,8.02604,8.1,12.9671 28944,1/21/2012 2:23:00.000 AM,8.02604,8.1,12.9671 28945,1/21/2012 2:24:00.000 AM,8.02604,8.1,12.9671 28946,1/21/2012 2:25:00.000 AM,8.02604,8.1,12.9671 28947,1/21/2012 2:26:00.000 AM,8.02604,8.1,12.9671 28948,1/21/2012 2:27:00.000 AM,8.02604,8.1,12.9671 28949,1/21/2012 2:28:00.000 AM,8.02604,8.1,12.9671 28950,1/21/2012 2:29:00.000 AM,8.02604,8.1,12.9671 28951,1/21/2012 2:30:00.000 AM,8.02604,8.1,12.9671 28952,1/21/2012 2:31:00.000 AM,8.02604,8.1,12.9671 28953,1/21/2012 2:32:00.000 AM,8.02604,8.1,12.9671 28954,1/21/2012 2:33:00.000 AM,8.02604,8.1,12.9671 28955,1/21/2012 2:34:00.000 AM,8.02604,8.1,12.9671 28956,1/21/2012 2:35:00.000 AM,8.02604,8.1,12.9671 28957,1/21/2012 2:36:00.000 AM,8.02604,8.1,12.9671 28958,1/21/2012 2:37:00.000 AM,8.02604,8.1,12.9671 28959,1/21/2012 2:38:00.000 AM,8.02604,8.1,12.9671 28960,1/21/2012 2:39:00.000 AM,8.02604,8.1,12.9671 28961,1/21/2012 2:40:00.000 AM,8.02604,8.1,12.9671 28962,1/21/2012 2:41:00.000 AM,8.02604,8.1,12.9671 28963,1/21/2012 2:42:00.000 AM,8.02604,8.1,12.9671 28964,1/21/2012 2:43:00.000 AM,8.02604,8.1,12.9671 28965,1/21/2012 2:44:00.000 AM,8.02604,8.1,12.9671 28966,1/21/2012 2:45:00.000 AM,8.02604,8.1,12.9671 28967,1/21/2012 2:46:00.000 AM,8.02604,8.1,12.9671 28968,1/21/2012 2:47:00.000 AM,8.02604,8.1,12.9671 28969,1/21/2012 2:48:00.000 AM,8.02604,8.1,12.9671 28970,1/21/2012 2:49:00.000 AM,8.02604,8.1,12.9671 28971,1/21/2012 2:50:00.000 AM,8.02604,8.1,12.9671 28972,1/21/2012 2:51:00.000 AM,8.02604,8.1,12.9671 28973,1/21/2012 2:52:00.000 AM,8.02604,8.1,12.9671 28974,1/21/2012 2:53:00.000 AM,8.02604,8.1,12.9671 28975,1/21/2012 2:54:00.000 AM,8.02604,8.1,12.9671 28976,1/21/2012 2:55:00.000 AM,8.02604,8.1,12.9671 28977,1/21/2012 2:56:00.000 AM,8.02604,8.1,12.9671 28978,1/21/2012 2:57:00.000 AM,8.02604,8.1,12.9671 28979,1/21/2012 2:58:00.000 AM,8.02604,8.1,12.9671 28980,1/21/2012 2:59:00.000 AM,8.02604,8.1,12.9671 28981,1/21/2012 3:00:00.000 AM,8.02604,8.1,12.9671 28982,1/21/2012 3:01:00.000 AM,8.02604,8.1,12.9671 28983,1/21/2012 3:02:00.000 AM,8.02604,8.1,12.9671 28984,1/21/2012 3:03:00.000 AM,8.02604,8.1,12.9671 28985,1/21/2012 3:04:00.000 AM,8.02604,8.1,12.9671 28986,1/21/2012 3:05:00.000 AM,8.02604,8.1,12.9671 28987,1/21/2012 3:06:00.000 AM,8.02604,8.1,12.9671 28988,1/21/2012 3:07:00.000 AM,8.02604,8.1,12.9671 28989,1/21/2012 3:08:00.000 AM,8.02604,8.1,12.9671 28990,1/21/2012 3:09:00.000 AM,8.02604,8.1,12.9671 28991,1/21/2012 3:10:00.000 AM,8.02604,8.1,12.9671 28992,1/21/2012 3:11:00.000 AM,8.02604,8.1,12.9671 28993,1/21/2012 3:12:00.000 AM,8.02604,8.1,12.9671 28994,1/21/2012 3:13:00.000 AM,8.02604,8.1,12.9671 28995,1/21/2012 3:14:00.000 AM,8.02604,8.1,12.9671 28996,1/21/2012 3:15:00.000 AM,8.02604,8.1,12.9671 28997,1/21/2012 3:16:00.000 AM,8.02604,8.1,12.9671 28998,1/21/2012 3:17:00.000 AM,8.02604,8.1,12.9671 28999,1/21/2012 3:18:00.000 AM,8.02604,8.1,12.9671 29000,1/21/2012 3:19:00.000 AM,8.02604,8.1,12.9671 29001,1/21/2012 3:20:00.000 AM,8.02604,8.1,12.9671 29002,1/21/2012 3:21:00.000 AM,8.02604,8.1,12.9671 29003,1/21/2012 3:22:00.000 AM,8.02604,8.1,12.9671 29004,1/21/2012 3:23:00.000 AM,8.02604,8.1,12.9671 29005,1/21/2012 3:24:00.000 AM,8.02604,8.1,12.9671 29006,1/21/2012 3:25:00.000 AM,8.02604,8.1,12.9671 29007,1/21/2012 3:26:00.000 AM,8.02604,8.1,12.9671 29008,1/21/2012 3:27:00.000 AM,8.02604,8.1,12.9671 29009,1/21/2012 3:28:00.000 AM,8.02604,8.1,12.9671 29010,1/21/2012 3:29:00.000 AM,8.02604,8.1,12.9671 29011,1/21/2012 3:30:00.000 AM,8.02604,8.1,12.9671 29012,1/21/2012 3:31:00.000 AM,8.02604,8.1,12.9671 29013,1/21/2012 3:32:00.000 AM,8.02604,8.1,12.9671 29014,1/21/2012 3:33:00.000 AM,8.02604,8.1,12.9671 29015,1/21/2012 3:34:00.000 AM,8.02604,8.1,12.9671 29016,1/21/2012 3:35:00.000 AM,8.02604,8.1,12.9671 29017,1/21/2012 3:36:00.000 AM,8.02604,8.1,12.9671 29018,1/21/2012 3:37:00.000 AM,8.02604,8.1,12.9671 29019,1/21/2012 3:38:00.000 AM,8.02604,8.1,12.9671 29020,1/21/2012 3:39:00.000 AM,8.02604,8.1,12.9671 29021,1/21/2012 3:40:00.000 AM,8.02604,8.1,12.9671 29022,1/21/2012 3:41:00.000 AM,8.02604,8.1,12.9671 29023,1/21/2012 3:42:00.000 AM,8.02604,8.1,12.9671 29024,1/21/2012 3:43:00.000 AM,8.02604,8.1,12.9671 29025,1/21/2012 3:44:00.000 AM,8.02604,8.1,12.9671 29026,1/21/2012 3:45:00.000 AM,8.02604,8.1,12.9671 29027,1/21/2012 3:46:00.000 AM,8.02604,8.1,12.9671 29028,1/21/2012 3:47:00.000 AM,8.02604,8.1,12.9671 29029,1/21/2012 3:48:00.000 AM,8.02604,8.1,12.9671 29030,1/21/2012 3:49:00.000 AM,8.02604,8.1,12.9671 29031,1/21/2012 3:50:00.000 AM,8.02604,8.1,12.9671 29032,1/21/2012 3:51:00.000 AM,8.02604,8.1,12.9671 29033,1/21/2012 3:52:00.000 AM,8.02604,8.1,12.9671 29034,1/21/2012 3:53:00.000 AM,8.02604,8.1,12.9671 29035,1/21/2012 3:54:00.000 AM,8.02604,8.1,12.9671 29036,1/21/2012 3:55:00.000 AM,8.02604,8.1,12.9671 29037,1/21/2012 3:56:00.000 AM,8.02604,8.1,12.9671 29038,1/21/2012 3:57:00.000 AM,8.02604,8.1,12.9671 29039,1/21/2012 3:58:00.000 AM,8.02604,8.1,12.9671 29040,1/21/2012 3:59:00.000 AM,8.02604,8.1,12.9671 29041,1/21/2012 4:00:00.000 AM,8.02604,8.1,12.9671 29042,1/21/2012 4:01:00.000 AM,8.02604,8.1,12.9671 29043,1/21/2012 4:02:00.000 AM,8.02604,8.1,12.9671 29044,1/21/2012 4:03:00.000 AM,8.02604,8.1,12.9671 29045,1/21/2012 4:04:00.000 AM,8.02604,8.1,12.9671 29046,1/21/2012 4:05:00.000 AM,8.02604,8.1,12.9671 29047,1/21/2012 4:06:00.000 AM,8.02604,8.1,12.9671 29048,1/21/2012 4:07:00.000 AM,8.02604,8.1,12.9671 29049,1/21/2012 4:08:00.000 AM,8.02604,8.1,12.9671 29050,1/21/2012 4:09:00.000 AM,8.02604,8.1,12.9671 29051,1/21/2012 4:10:00.000 AM,8.02604,8.1,12.9671 29052,1/21/2012 4:11:00.000 AM,8.02604,8.1,12.9671 29053,1/21/2012 4:12:00.000 AM,8.02604,8.1,12.9671 29054,1/21/2012 4:13:00.000 AM,8.02604,8.1,12.9671 29055,1/21/2012 4:14:00.000 AM,8.02604,8.1,12.9671 29056,1/21/2012 4:15:00.000 AM,8.02604,8.1,12.9671 29057,1/21/2012 4:16:00.000 AM,8.02604,8.1,12.9671 29058,1/21/2012 4:17:00.000 AM,8.02604,8.1,12.9671 29059,1/21/2012 4:18:00.000 AM,8.02604,8.1,12.9671 29060,1/21/2012 4:19:00.000 AM,8.02604,8.1,12.9671 29061,1/21/2012 4:20:00.000 AM,8.02604,8.1,12.9671 29062,1/21/2012 4:21:00.000 AM,8.02604,8.1,12.9671 29063,1/21/2012 4:22:00.000 AM,8.02604,8.1,12.9671 29064,1/21/2012 4:23:00.000 AM,8.02604,8.1,12.9671 29065,1/21/2012 4:24:00.000 AM,8.02604,8.1,12.9671 29066,1/21/2012 4:25:00.000 AM,8.02604,8.1,12.9671 29067,1/21/2012 4:26:00.000 AM,8.02604,8.1,12.9671 29068,1/21/2012 4:27:00.000 AM,8.02604,8.1,12.9671 29069,1/21/2012 4:28:00.000 AM,8.02604,8.1,12.9671 29070,1/21/2012 4:29:00.000 AM,8.02604,8.1,12.9671 29071,1/21/2012 4:30:00.000 AM,8.02604,8.1,12.9671 29072,1/21/2012 4:31:00.000 AM,8.02604,8.1,12.9671 29073,1/21/2012 4:32:00.000 AM,8.02604,8.1,12.9671 29074,1/21/2012 4:33:00.000 AM,8.02604,8.1,12.9671 29075,1/21/2012 4:34:00.000 AM,8.02604,8.1,12.9671 29076,1/21/2012 4:35:00.000 AM,8.02604,8.1,12.9671 29077,1/21/2012 4:36:00.000 AM,8.02604,8.1,12.9671 29078,1/21/2012 4:37:00.000 AM,8.02604,8.1,12.9671 29079,1/21/2012 4:38:00.000 AM,8.02604,8.1,12.9671 29080,1/21/2012 4:39:00.000 AM,8.02604,8.1,12.9671 29081,1/21/2012 4:40:00.000 AM,8.02604,8.1,12.9671 29082,1/21/2012 4:41:00.000 AM,8.02604,8.1,12.9671 29083,1/21/2012 4:42:00.000 AM,8.02604,8.1,12.9671 29084,1/21/2012 4:43:00.000 AM,8.02604,8.1,12.9671 29085,1/21/2012 4:44:00.000 AM,8.02604,8.1,12.9671 29086,1/21/2012 4:45:00.000 AM,8.02604,8.1,12.9671 29087,1/21/2012 4:46:00.000 AM,8.02604,8.1,12.9671 29088,1/21/2012 4:47:00.000 AM,8.02604,8.1,12.9671 29089,1/21/2012 4:48:00.000 AM,8.02604,8.1,12.9671 29090,1/21/2012 4:49:00.000 AM,8.02604,8.1,12.9671 29091,1/21/2012 4:50:00.000 AM,8.02604,8.1,12.9671 29092,1/21/2012 4:51:00.000 AM,8.02604,8.1,12.9671 29093,1/21/2012 4:52:00.000 AM,8.02604,8.1,12.9671 29094,1/21/2012 4:53:00.000 AM,8.02604,8.1,12.9671 29095,1/21/2012 4:54:00.000 AM,8.02604,8.1,12.9671 29096,1/21/2012 4:55:00.000 AM,8.02604,8.1,12.9671 29097,1/21/2012 4:56:00.000 AM,8.02604,8.1,12.9671 29098,1/21/2012 4:57:00.000 AM,8.02604,8.1,12.9671 29099,1/21/2012 4:58:00.000 AM,8.02604,8.1,12.9671 29100,1/21/2012 4:59:00.000 AM,8.02604,8.1,12.9671 29101,1/21/2012 5:00:00.000 AM,8.02604,8.1,12.9671 29102,1/21/2012 5:01:00.000 AM,8.02604,8.1,12.9671 29103,1/21/2012 5:02:00.000 AM,8.02604,8.1,12.9671 29104,1/21/2012 5:03:00.000 AM,8.02604,8.1,12.9671 29105,1/21/2012 5:04:00.000 AM,8.02604,8.1,12.9671 29106,1/21/2012 5:05:00.000 AM,8.02604,8.1,12.9671 29107,1/21/2012 5:06:00.000 AM,8.02604,8.1,12.9671 29108,1/21/2012 5:07:00.000 AM,8.02604,8.1,12.9671 29109,1/21/2012 5:08:00.000 AM,8.02604,8.1,12.9671 29110,1/21/2012 5:09:00.000 AM,8.02604,8.1,12.9671 29111,1/21/2012 5:10:00.000 AM,8.02604,8.1,12.9671 29112,1/21/2012 5:11:00.000 AM,8.02604,8.1,12.9671 29113,1/21/2012 5:12:00.000 AM,8.02604,8.1,12.9671 29114,1/21/2012 5:13:00.000 AM,8.02604,8.1,12.9671 29115,1/21/2012 5:14:00.000 AM,8.02604,8.1,12.9671 29116,1/21/2012 5:15:00.000 AM,8.02604,8.1,12.9671 29117,1/21/2012 5:16:00.000 AM,8.02604,8.1,12.9671 29118,1/21/2012 5:17:00.000 AM,8.02604,8.1,12.9671 29119,1/21/2012 5:18:00.000 AM,8.02604,8.1,12.9671 29120,1/21/2012 5:19:00.000 AM,8.02604,8.1,12.9671 29121,1/21/2012 5:20:00.000 AM,8.02604,8.1,12.9671 29122,1/21/2012 5:21:00.000 AM,8.02604,8.1,12.9671 29123,1/21/2012 5:22:00.000 AM,8.02604,8.1,12.9671 29124,1/21/2012 5:23:00.000 AM,8.02604,8.1,12.9671 29125,1/21/2012 5:24:00.000 AM,8.02604,8.1,12.9671 29126,1/21/2012 5:25:00.000 AM,8.02604,8.1,12.9671 29127,1/21/2012 5:26:00.000 AM,8.02604,8.1,12.9671 29128,1/21/2012 5:27:00.000 AM,8.02604,8.1,12.9671 29129,1/21/2012 5:28:00.000 AM,8.02604,8.1,12.9671 29130,1/21/2012 5:29:00.000 AM,8.02604,8.1,12.9671 29131,1/21/2012 5:30:00.000 AM,8.02604,8.1,12.9671 29132,1/21/2012 5:31:00.000 AM,8.02604,8.1,12.9671 29133,1/21/2012 5:32:00.000 AM,8.02604,8.1,12.9671 29134,1/21/2012 5:33:00.000 AM,8.02604,8.1,12.9671 29135,1/21/2012 5:34:00.000 AM,8.02604,8.1,12.9671 29136,1/21/2012 5:35:00.000 AM,8.02604,8.1,12.9671 29137,1/21/2012 5:36:00.000 AM,8.02604,8.1,12.9671 29138,1/21/2012 5:37:00.000 AM,8.02604,8.1,12.9671 29139,1/21/2012 5:38:00.000 AM,8.02604,8.1,12.9671 29140,1/21/2012 5:39:00.000 AM,8.02604,8.1,12.9671 29141,1/21/2012 5:40:00.000 AM,8.02604,8.1,12.9671 29142,1/21/2012 5:41:00.000 AM,8.02604,8.1,12.9671 29143,1/21/2012 5:42:00.000 AM,8.02604,8.1,12.9671 29144,1/21/2012 5:43:00.000 AM,8.02604,8.1,12.9671 29145,1/21/2012 5:44:00.000 AM,8.02604,8.1,12.9671 29146,1/21/2012 5:45:00.000 AM,8.02604,8.1,12.9671 29147,1/21/2012 5:46:00.000 AM,8.02604,8.1,12.9671 29148,1/21/2012 5:47:00.000 AM,8.02604,8.1,12.9671 29149,1/21/2012 5:48:00.000 AM,8.02604,8.1,12.9671 29150,1/21/2012 5:49:00.000 AM,8.02604,8.1,12.9671 29151,1/21/2012 5:50:00.000 AM,8.02604,8.1,12.9671 29152,1/21/2012 5:51:00.000 AM,8.02604,8.1,12.9671 29153,1/21/2012 5:52:00.000 AM,8.02604,8.1,12.9671 29154,1/21/2012 5:53:00.000 AM,8.02604,8.1,12.9671 29155,1/21/2012 5:54:00.000 AM,8.02604,8.1,12.9671 29156,1/21/2012 5:55:00.000 AM,8.02604,8.1,12.9671 29157,1/21/2012 5:56:00.000 AM,8.02604,8.1,12.9671 29158,1/21/2012 5:57:00.000 AM,8.02604,8.1,12.9671 29159,1/21/2012 5:58:00.000 AM,8.02604,8.1,12.9671 29160,1/21/2012 5:59:00.000 AM,8.02604,8.1,12.9671 29161,1/21/2012 6:00:00.000 AM,8.02604,8.1,12.9671 29162,1/21/2012 6:01:00.000 AM,8.02604,8.1,12.9671 29163,1/21/2012 6:02:00.000 AM,8.02604,8.1,12.9671 29164,1/21/2012 6:03:00.000 AM,8.02604,8.1,12.9671 29165,1/21/2012 6:04:00.000 AM,8.02604,8.1,12.9671 29166,1/21/2012 6:05:00.000 AM,8.02604,8.1,12.9671 29167,1/21/2012 6:06:00.000 AM,8.02604,8.1,12.9671 29168,1/21/2012 6:07:00.000 AM,8.02604,8.1,12.9671 29169,1/21/2012 6:08:00.000 AM,8.02604,8.1,12.9671 29170,1/21/2012 6:09:00.000 AM,8.02604,8.1,12.9671 29171,1/21/2012 6:10:00.000 AM,8.02604,8.1,12.9671 29172,1/21/2012 6:11:00.000 AM,8.02604,8.1,12.9671 29173,1/21/2012 6:12:00.000 AM,8.02604,8.1,12.9671 29174,1/21/2012 6:13:00.000 AM,8.02604,8.1,12.9671 29175,1/21/2012 6:14:00.000 AM,8.02604,8.1,12.9671 29176,1/21/2012 6:15:00.000 AM,8.02604,8.1,12.9671 29177,1/21/2012 6:16:00.000 AM,8.02604,8.1,12.9671 29178,1/21/2012 6:17:00.000 AM,8.02604,8.1,12.9671 29179,1/21/2012 6:18:00.000 AM,8.02604,8.1,12.9671 29180,1/21/2012 6:19:00.000 AM,8.02604,8.1,12.9671 29181,1/21/2012 6:20:00.000 AM,8.02604,8.1,12.9671 29182,1/21/2012 6:21:00.000 AM,8.02604,8.1,12.9671 29183,1/21/2012 6:22:00.000 AM,8.02604,8.1,12.9671 29184,1/21/2012 6:23:00.000 AM,8.02604,8.1,12.9671 29185,1/21/2012 6:24:00.000 AM,8.02604,8.1,12.9671 29186,1/21/2012 6:25:00.000 AM,8.02604,8.1,12.9671 29187,1/21/2012 6:26:00.000 AM,8.02604,8.1,12.9671 29188,1/21/2012 6:27:00.000 AM,8.02604,8.1,12.9671 29189,1/21/2012 6:28:00.000 AM,8.02604,8.1,12.9671 29190,1/21/2012 6:29:00.000 AM,8.02604,8.1,12.9671 29191,1/21/2012 6:30:00.000 AM,8.02604,8.1,12.9671 29192,1/21/2012 6:31:00.000 AM,8.02604,8.1,12.9671 29193,1/21/2012 6:32:00.000 AM,8.02604,8.1,12.9671 29194,1/21/2012 6:33:00.000 AM,8.02604,8.1,12.9671 29195,1/21/2012 6:34:00.000 AM,8.02604,8.1,12.9671 29196,1/21/2012 6:35:00.000 AM,8.02604,8.1,12.9671 29197,1/21/2012 6:36:00.000 AM,8.02604,8.1,12.9671 29198,1/21/2012 6:37:00.000 AM,8.02604,8.1,12.9671 29199,1/21/2012 6:38:00.000 AM,8.02604,8.1,12.9671 29200,1/21/2012 6:39:00.000 AM,8.02604,8.1,12.9671 29201,1/21/2012 6:40:00.000 AM,8.02604,8.1,12.9671 29202,1/21/2012 6:41:00.000 AM,8.02604,8.1,12.9671 29203,1/21/2012 6:42:00.000 AM,8.02604,8.1,12.9671 29204,1/21/2012 6:43:00.000 AM,8.02604,8.1,12.9671 29205,1/21/2012 6:44:00.000 AM,8.02604,8.1,12.9671 29206,1/21/2012 6:45:00.000 AM,8.02604,8.1,12.9671 29207,1/21/2012 6:46:00.000 AM,8.02604,8.1,12.9671 29208,1/21/2012 6:47:00.000 AM,8.02604,8.1,12.9671 29209,1/21/2012 6:48:00.000 AM,8.02604,8.1,12.9671 29210,1/21/2012 6:49:00.000 AM,8.02604,8.1,12.9671 29211,1/21/2012 6:50:00.000 AM,8.02604,8.1,12.9671 29212,1/21/2012 6:51:00.000 AM,8.02604,8.1,12.9671 29213,1/21/2012 6:52:00.000 AM,8.02604,8.1,12.9671 29214,1/21/2012 6:53:00.000 AM,8.02604,8.1,12.9671 29215,1/21/2012 6:54:00.000 AM,8.02604,8.1,12.9671 29216,1/21/2012 6:55:00.000 AM,8.02604,8.1,12.9671 29217,1/21/2012 6:56:00.000 AM,8.02604,8.1,12.9671 29218,1/21/2012 6:57:00.000 AM,8.02604,8.1,12.9671 29219,1/21/2012 6:58:00.000 AM,8.02604,8.1,12.9671 29220,1/21/2012 6:59:00.000 AM,8.02604,8.1,12.9671 29221,1/21/2012 7:00:00.000 AM,8.02604,8.1,12.9671 29222,1/21/2012 7:01:00.000 AM,8.02604,8.1,12.9671 29223,1/21/2012 7:02:00.000 AM,8.02604,8.1,12.9671 29224,1/21/2012 7:03:00.000 AM,8.02604,8.1,12.9671 29225,1/21/2012 7:04:00.000 AM,8.02604,8.1,12.9671 29226,1/21/2012 7:05:00.000 AM,8.02604,8.1,12.9671 29227,1/21/2012 7:06:00.000 AM,8.02604,8.1,12.9671 29228,1/21/2012 7:07:00.000 AM,8.02604,8.1,12.9671 29229,1/21/2012 7:08:00.000 AM,8.02604,8.1,12.9671 29230,1/21/2012 7:09:00.000 AM,8.02604,8.1,12.9671 29231,1/21/2012 7:10:00.000 AM,8.02604,8.1,12.9671 29232,1/21/2012 7:11:00.000 AM,8.02604,8.1,12.9671 29233,1/21/2012 7:12:00.000 AM,8.02604,8.1,12.9671 29234,1/21/2012 7:13:00.000 AM,8.02604,8.1,12.9671 29235,1/21/2012 7:14:00.000 AM,8.02604,8.1,12.9671 29236,1/21/2012 7:15:00.000 AM,8.02604,8.1,12.9671 29237,1/21/2012 7:16:00.000 AM,8.02604,8.1,12.9671 29238,1/21/2012 7:17:00.000 AM,8.02604,8.1,12.9671 29239,1/21/2012 7:18:00.000 AM,8.02604,8.1,12.9671 29240,1/21/2012 7:19:00.000 AM,8.02604,8.1,12.9671 29241,1/21/2012 7:20:00.000 AM,8.02604,8.1,12.9671 29242,1/21/2012 7:21:00.000 AM,8.02604,8.1,12.9671 29243,1/21/2012 7:22:00.000 AM,8.02604,8.1,12.9671 29244,1/21/2012 7:23:00.000 AM,8.02604,8.1,12.9671 29245,1/21/2012 7:24:00.000 AM,8.02604,8.1,12.9671 29246,1/21/2012 7:25:00.000 AM,8.02604,8.1,12.9671 29247,1/21/2012 7:26:00.000 AM,8.02604,8.1,12.9671 29248,1/21/2012 7:27:00.000 AM,8.02604,8.1,12.9671 29249,1/21/2012 7:28:00.000 AM,8.02604,8.1,12.9671 29250,1/21/2012 7:29:00.000 AM,8.02604,8.1,12.9671 29251,1/21/2012 7:30:00.000 AM,8.02604,8.1,12.9671 29252,1/21/2012 7:31:00.000 AM,8.02604,8.1,12.9671 29253,1/21/2012 7:32:00.000 AM,8.02604,8.1,12.9671 29254,1/21/2012 7:33:00.000 AM,8.02604,8.1,12.9671 29255,1/21/2012 7:34:00.000 AM,8.02604,8.1,12.9671 29256,1/21/2012 7:35:00.000 AM,8.02604,8.1,12.9671 29257,1/21/2012 7:36:00.000 AM,8.02604,8.1,12.9671 29258,1/21/2012 7:37:00.000 AM,8.02604,8.1,12.9671 29259,1/21/2012 7:38:00.000 AM,8.02604,8.1,12.9671 29260,1/21/2012 7:39:00.000 AM,8.02604,8.1,12.9671 29261,1/21/2012 7:40:00.000 AM,8.02604,8.1,12.9671 29262,1/21/2012 7:41:00.000 AM,8.02604,8.1,12.9671 29263,1/21/2012 7:42:00.000 AM,8.02604,8.1,12.9671 29264,1/21/2012 7:43:00.000 AM,8.02604,8.1,12.9671 29265,1/21/2012 7:44:00.000 AM,8.02604,8.1,12.9671 29266,1/21/2012 7:45:00.000 AM,8.02604,8.1,12.9671 29267,1/21/2012 7:46:00.000 AM,8.02604,8.1,12.9671 29268,1/21/2012 7:47:00.000 AM,8.02604,8.1,12.9671 29269,1/21/2012 7:48:00.000 AM,8.02604,8.1,12.9671 29270,1/21/2012 7:49:00.000 AM,8.02604,8.1,12.9671 29271,1/21/2012 7:50:00.000 AM,8.02604,8.1,12.9671 29272,1/21/2012 7:51:00.000 AM,8.02604,8.1,12.9671 29273,1/21/2012 7:52:00.000 AM,8.02604,8.1,12.9671 29274,1/21/2012 7:53:00.000 AM,8.02604,8.1,12.9671 29275,1/21/2012 7:54:00.000 AM,8.02604,8.1,12.9671 29276,1/21/2012 7:55:00.000 AM,8.02604,8.1,12.9671 29277,1/21/2012 7:56:00.000 AM,8.02604,8.1,12.9671 29278,1/21/2012 7:57:00.000 AM,8.02604,8.1,12.9671 29279,1/21/2012 7:58:00.000 AM,8.02604,8.1,12.9671 29280,1/21/2012 7:59:00.000 AM,8.02604,8.1,12.9671 29281,1/21/2012 8:00:00.000 AM,8.02604,8.1,12.9671 29282,1/21/2012 8:01:00.000 AM,8.02604,8.1,12.9671 29283,1/21/2012 8:02:00.000 AM,8.02604,8.1,12.9671 29284,1/21/2012 8:03:00.000 AM,8.02604,8.1,12.9671 29285,1/21/2012 8:04:00.000 AM,8.02604,8.1,12.9671 29286,1/21/2012 8:05:00.000 AM,8.02604,8.1,12.9671 29287,1/21/2012 8:06:00.000 AM,8.02604,8.1,12.9671 29288,1/21/2012 8:07:00.000 AM,8.02604,8.1,12.9671 29289,1/21/2012 8:08:00.000 AM,8.02604,8.1,12.9671 29290,1/21/2012 8:09:00.000 AM,8.02604,8.1,12.9671 29291,1/21/2012 8:10:00.000 AM,8.02604,8.1,12.9671 29292,1/21/2012 8:11:00.000 AM,8.02604,8.1,12.9671 29293,1/21/2012 8:12:00.000 AM,8.02604,8.1,12.9671 29294,1/21/2012 8:13:00.000 AM,8.02604,8.1,12.9671 29295,1/21/2012 8:14:00.000 AM,8.02604,8.1,12.9671 29296,1/21/2012 8:15:00.000 AM,8.02604,8.1,12.9671 29297,1/21/2012 8:16:00.000 AM,8.02604,8.1,12.9671 29298,1/21/2012 8:17:00.000 AM,8.02604,8.1,12.9671 29299,1/21/2012 8:18:00.000 AM,8.02604,8.1,12.9671 29300,1/21/2012 8:19:00.000 AM,8.02604,8.1,12.9671 29301,1/21/2012 8:20:00.000 AM,8.02604,8.1,12.9671 29302,1/21/2012 8:21:00.000 AM,8.02604,8.1,12.9671 29303,1/21/2012 8:22:00.000 AM,8.02604,8.1,12.9671 29304,1/21/2012 8:23:00.000 AM,8.02604,8.1,12.9671 29305,1/21/2012 8:24:00.000 AM,8.02604,8.1,12.9671 29306,1/21/2012 8:25:00.000 AM,8.02604,8.1,12.9671 29307,1/21/2012 8:26:00.000 AM,8.02604,8.1,12.9671 29308,1/21/2012 8:27:00.000 AM,8.02604,8.1,12.9671 29309,1/21/2012 8:28:00.000 AM,8.02604,8.1,12.9671 29310,1/21/2012 8:29:00.000 AM,8.02604,8.1,12.9671 29311,1/21/2012 8:30:00.000 AM,8.02604,8.1,12.9671 29312,1/21/2012 8:31:00.000 AM,8.02604,8.1,12.9671 29313,1/21/2012 8:32:00.000 AM,8.02604,8.1,12.9671 29314,1/21/2012 8:33:00.000 AM,8.02604,8.1,12.9671 29315,1/21/2012 8:34:00.000 AM,8.02604,8.1,12.9671 29316,1/21/2012 8:35:00.000 AM,8.02604,8.1,12.9671 29317,1/21/2012 8:36:00.000 AM,8.02604,8.1,12.9671 29318,1/21/2012 8:37:00.000 AM,8.02604,8.1,12.9671 29319,1/21/2012 8:38:00.000 AM,8.02604,8.1,12.9671 29320,1/21/2012 8:39:00.000 AM,8.02604,8.1,12.9671 29321,1/21/2012 8:40:00.000 AM,8.02604,8.1,12.9671 29322,1/21/2012 8:41:00.000 AM,8.02604,8.1,12.9671 29323,1/21/2012 8:42:00.000 AM,8.02604,8.1,12.9671 29324,1/21/2012 8:43:00.000 AM,8.02604,8.1,12.9671 29325,1/21/2012 8:44:00.000 AM,8.02604,8.1,12.9671 29326,1/21/2012 8:45:00.000 AM,8.02604,8.1,12.9671 29327,1/21/2012 8:46:00.000 AM,8.02604,8.1,12.9671 29328,1/21/2012 8:47:00.000 AM,8.02604,8.1,12.9671 29329,1/21/2012 8:48:00.000 AM,8.02604,8.1,12.9671 29330,1/21/2012 8:49:00.000 AM,8.02604,8.1,12.9671 29331,1/21/2012 8:50:00.000 AM,8.02604,8.1,12.9671 29332,1/21/2012 8:51:00.000 AM,8.02604,8.1,12.9671 29333,1/21/2012 8:52:00.000 AM,8.02604,8.1,12.9671 29334,1/21/2012 8:53:00.000 AM,8.02604,8.1,12.9671 29335,1/21/2012 8:54:00.000 AM,8.02604,8.1,12.9671 29336,1/21/2012 8:55:00.000 AM,8.02604,8.1,12.9671 29337,1/21/2012 8:56:00.000 AM,8.02604,8.1,12.9671 29338,1/21/2012 8:57:00.000 AM,8.02604,8.1,12.9671 29339,1/21/2012 8:58:00.000 AM,8.02604,8.1,12.9671 29340,1/21/2012 8:59:00.000 AM,8.02604,8.1,12.9671 29341,1/21/2012 9:00:00.000 AM,8.02604,8.1,12.9671 29342,1/21/2012 9:01:00.000 AM,8.02604,8.1,12.9671 29343,1/21/2012 9:02:00.000 AM,8.02604,8.1,12.9671 29344,1/21/2012 9:03:00.000 AM,8.02604,8.1,12.9671 29345,1/21/2012 9:04:00.000 AM,8.02604,8.1,12.9671 29346,1/21/2012 9:05:00.000 AM,8.02604,8.1,12.9671 29347,1/21/2012 9:06:00.000 AM,8.02604,8.1,12.9671 29348,1/21/2012 9:07:00.000 AM,8.02604,8.1,12.9671 29349,1/21/2012 9:08:00.000 AM,8.02604,8.1,12.9671 29350,1/21/2012 9:09:00.000 AM,8.02604,8.1,12.9671 29351,1/21/2012 9:10:00.000 AM,8.02604,8.1,12.9671 29352,1/21/2012 9:11:00.000 AM,8.02604,8.1,12.9671 29353,1/21/2012 9:12:00.000 AM,8.02604,8.1,12.9671 29354,1/21/2012 9:13:00.000 AM,8.02604,8.1,12.9671 29355,1/21/2012 9:14:00.000 AM,8.02604,8.1,12.9671 29356,1/21/2012 9:15:00.000 AM,8.02604,8.1,12.9671 29357,1/21/2012 9:16:00.000 AM,8.02604,8.1,12.9671 29358,1/21/2012 9:17:00.000 AM,8.02604,8.1,12.9671 29359,1/21/2012 9:18:00.000 AM,8.02604,8.1,12.9671 29360,1/21/2012 9:19:00.000 AM,8.02604,8.1,12.9671 29361,1/21/2012 9:20:00.000 AM,8.02604,8.1,12.9671 29362,1/21/2012 9:21:00.000 AM,8.02604,8.1,12.9671 29363,1/21/2012 9:22:00.000 AM,8.02604,8.1,12.9671 29364,1/21/2012 9:23:00.000 AM,8.02604,8.1,12.9671 29365,1/21/2012 9:24:00.000 AM,8.02604,8.1,12.9671 29366,1/21/2012 9:25:00.000 AM,8.02604,8.1,12.9671 29367,1/21/2012 9:26:00.000 AM,8.02604,8.1,12.9671 29368,1/21/2012 9:27:00.000 AM,8.02604,8.1,12.9671 29369,1/21/2012 9:28:00.000 AM,8.02604,8.1,12.9671 29370,1/21/2012 9:29:00.000 AM,8.02604,8.1,12.9671 29371,1/21/2012 9:30:00.000 AM,8.02604,8.1,12.9671 29372,1/21/2012 9:31:00.000 AM,8.02604,8.1,12.9671 29373,1/21/2012 9:32:00.000 AM,8.02604,8.1,12.9671 29374,1/21/2012 9:33:00.000 AM,8.02604,8.1,12.9671 29375,1/21/2012 9:34:00.000 AM,8.02604,8.1,12.9671 29376,1/21/2012 9:35:00.000 AM,8.02604,8.1,12.9671 29377,1/21/2012 9:36:00.000 AM,8.02604,8.1,12.9671 29378,1/21/2012 9:37:00.000 AM,8.02604,8.1,12.9671 29379,1/21/2012 9:38:00.000 AM,8.02604,8.1,12.9671 29380,1/21/2012 9:39:00.000 AM,8.02604,8.1,12.9671 29381,1/21/2012 9:40:00.000 AM,8.02604,8.1,12.9671 29382,1/21/2012 9:41:00.000 AM,8.02604,8.1,12.9671 29383,1/21/2012 9:42:00.000 AM,8.02604,8.1,12.9671 29384,1/21/2012 9:43:00.000 AM,8.02604,8.1,12.9671 29385,1/21/2012 9:44:00.000 AM,8.02604,8.1,12.9671 29386,1/21/2012 9:45:00.000 AM,8.02604,8.1,12.9671 29387,1/21/2012 9:46:00.000 AM,8.02604,8.1,12.9671 29388,1/21/2012 9:47:00.000 AM,8.02604,8.1,12.9671 29389,1/21/2012 9:48:00.000 AM,8.02604,8.1,12.9671 29390,1/21/2012 9:49:00.000 AM,8.02604,8.1,12.9671 29391,1/21/2012 9:50:00.000 AM,8.02604,8.1,12.9671 29392,1/21/2012 9:51:00.000 AM,8.02604,8.1,12.9671 29393,1/21/2012 9:52:00.000 AM,8.02604,8.1,12.9671 29394,1/21/2012 9:53:00.000 AM,8.02604,8.1,12.9671 29395,1/21/2012 9:54:00.000 AM,8.02604,8.1,12.9671 29396,1/21/2012 9:55:00.000 AM,8.02604,8.1,12.9671 29397,1/21/2012 9:56:00.000 AM,8.02604,8.1,12.9671 29398,1/21/2012 9:57:00.000 AM,8.02604,8.1,12.9671 29399,1/21/2012 9:58:00.000 AM,8.02604,8.1,12.9671 29400,1/21/2012 9:59:00.000 AM,8.02604,8.1,12.9671 29401,1/21/2012 10:00:00.000 AM,8.02604,8.1,12.9671 29402,1/21/2012 10:01:00.000 AM,8.02604,8.1,12.9671 29403,1/21/2012 10:02:00.000 AM,8.02604,8.1,12.9671 29404,1/21/2012 10:03:00.000 AM,8.02604,8.1,12.9671 29405,1/21/2012 10:04:00.000 AM,8.02604,8.1,12.9671 29406,1/21/2012 10:05:00.000 AM,8.02604,8.1,12.9671 29407,1/21/2012 10:06:00.000 AM,8.02604,8.1,12.9671 29408,1/21/2012 10:07:00.000 AM,8.02604,8.1,12.9671 29409,1/21/2012 10:08:00.000 AM,8.02604,8.1,12.9671 29410,1/21/2012 10:09:00.000 AM,8.02604,8.1,12.9671 29411,1/21/2012 10:10:00.000 AM,8.02604,8.1,12.9671 29412,1/21/2012 10:11:00.000 AM,8.02604,8.1,12.9671 29413,1/21/2012 10:12:00.000 AM,8.02604,8.1,12.9671 29414,1/21/2012 10:13:00.000 AM,8.02604,8.1,12.9671 29415,1/21/2012 10:14:00.000 AM,8.02604,8.1,12.9671 29416,1/21/2012 10:15:00.000 AM,8.02604,8.1,12.9671 29417,1/21/2012 10:16:00.000 AM,8.02604,8.1,12.9671 29418,1/21/2012 10:17:00.000 AM,8.02604,8.1,12.9671 29419,1/21/2012 10:18:00.000 AM,8.02604,8.1,12.9671 29420,1/21/2012 10:19:00.000 AM,8.02604,8.1,12.9671 29421,1/21/2012 10:20:00.000 AM,8.02604,8.1,12.9671 29422,1/21/2012 10:21:00.000 AM,8.02604,8.1,12.9671 29423,1/21/2012 10:22:00.000 AM,8.02604,8.1,12.9671 29424,1/21/2012 10:23:00.000 AM,8.02604,8.1,12.9671 29425,1/21/2012 10:24:00.000 AM,8.02604,8.1,12.9671 29426,1/21/2012 10:25:00.000 AM,8.02604,8.1,12.9671 29427,1/21/2012 10:26:00.000 AM,8.02604,8.1,12.9671 29428,1/21/2012 10:27:00.000 AM,8.02604,8.1,12.9671 29429,1/21/2012 10:28:00.000 AM,8.02604,8.1,12.9671 29430,1/21/2012 10:29:00.000 AM,8.02604,8.1,12.9671 29431,1/21/2012 10:30:00.000 AM,8.02604,8.1,12.9671 29432,1/21/2012 10:31:00.000 AM,8.02604,8.1,12.9671 29433,1/21/2012 10:32:00.000 AM,8.02604,8.1,12.9671 29434,1/21/2012 10:33:00.000 AM,8.02604,8.1,12.9671 29435,1/21/2012 10:34:00.000 AM,8.02604,8.1,12.9671 29436,1/21/2012 10:35:00.000 AM,8.02604,8.1,12.9671 29437,1/21/2012 10:36:00.000 AM,8.02604,8.1,12.9671 29438,1/21/2012 10:37:00.000 AM,8.02604,8.1,12.9671 29439,1/21/2012 10:38:00.000 AM,8.02604,8.1,12.9671 29440,1/21/2012 10:39:00.000 AM,8.02604,8.1,12.9671 29441,1/21/2012 10:40:00.000 AM,8.02604,8.1,12.9671 29442,1/21/2012 10:41:00.000 AM,8.02604,8.1,12.9671 29443,1/21/2012 10:42:00.000 AM,8.02604,8.1,12.9671 29444,1/21/2012 10:43:00.000 AM,8.02604,8.1,12.9671 29445,1/21/2012 10:44:00.000 AM,8.02604,8.1,12.9671 29446,1/21/2012 10:45:00.000 AM,8.02604,8.1,12.9671 29447,1/21/2012 10:46:00.000 AM,8.02604,8.1,12.9671 29448,1/21/2012 10:47:00.000 AM,8.02604,8.1,12.9671 29449,1/21/2012 10:48:00.000 AM,8.02604,8.1,12.9671 29450,1/21/2012 10:49:00.000 AM,8.02604,8.1,12.9671 29451,1/21/2012 10:50:00.000 AM,8.02604,8.1,12.9671 29452,1/21/2012 10:51:00.000 AM,8.02604,8.1,12.9671 29453,1/21/2012 10:52:00.000 AM,8.02604,8.1,12.9671 29454,1/21/2012 10:53:00.000 AM,8.02604,8.1,12.9671 29455,1/21/2012 10:54:00.000 AM,8.02604,8.1,12.9671 29456,1/21/2012 10:55:00.000 AM,8.02604,8.1,12.9671 29457,1/21/2012 10:56:00.000 AM,8.02604,8.1,12.9671 29458,1/21/2012 10:57:00.000 AM,8.02604,8.1,12.9671 29459,1/21/2012 10:58:00.000 AM,8.02604,8.1,12.9671 29460,1/21/2012 10:59:00.000 AM,8.02604,8.1,12.9671 29461,1/21/2012 11:00:00.000 AM,8.02604,8.1,12.9671 29462,1/21/2012 11:01:00.000 AM,8.02604,8.1,12.9671 29463,1/21/2012 11:02:00.000 AM,8.02604,8.1,12.9671 29464,1/21/2012 11:03:00.000 AM,8.02604,8.1,12.9671 29465,1/21/2012 11:04:00.000 AM,8.02604,8.1,12.9671 29466,1/21/2012 11:05:00.000 AM,8.02604,8.1,12.9671 29467,1/21/2012 11:06:00.000 AM,8.02604,8.1,12.9671 29468,1/21/2012 11:07:00.000 AM,8.02604,8.1,12.9671 29469,1/21/2012 11:08:00.000 AM,8.02604,8.1,12.9671 29470,1/21/2012 11:09:00.000 AM,8.02604,8.1,12.9671 29471,1/21/2012 11:10:00.000 AM,8.02604,8.1,12.9671 29472,1/21/2012 11:11:00.000 AM,8.02604,8.1,12.9671 29473,1/21/2012 11:12:00.000 AM,8.02604,8.1,12.9671 29474,1/21/2012 11:13:00.000 AM,8.02604,8.1,12.9671 29475,1/21/2012 11:14:00.000 AM,8.02604,8.1,12.9671 29476,1/21/2012 11:15:00.000 AM,8.02604,8.1,12.9671 29477,1/21/2012 11:16:00.000 AM,8.02604,8.1,12.9671 29478,1/21/2012 11:17:00.000 AM,8.02604,8.1,12.9671 29479,1/21/2012 11:18:00.000 AM,8.02604,8.1,12.9671 29480,1/21/2012 11:19:00.000 AM,8.02604,8.1,12.9671 29481,1/21/2012 11:20:00.000 AM,8.02604,8.1,12.9671 29482,1/21/2012 11:21:00.000 AM,8.02604,8.1,12.9671 29483,1/21/2012 11:22:00.000 AM,8.02604,8.1,12.9671 29484,1/21/2012 11:23:00.000 AM,8.02604,8.1,12.9671 29485,1/21/2012 11:24:00.000 AM,8.02604,8.1,12.9671 29486,1/21/2012 11:25:00.000 AM,8.02604,8.1,12.9671 29487,1/21/2012 11:26:00.000 AM,8.02604,8.1,12.9671 29488,1/21/2012 11:27:00.000 AM,8.02604,8.1,12.9671 29489,1/21/2012 11:28:00.000 AM,8.02604,8.1,12.9671 29490,1/21/2012 11:29:00.000 AM,8.02604,8.1,12.9671 29491,1/21/2012 11:30:00.000 AM,8.02604,8.1,12.9671 29492,1/21/2012 11:31:00.000 AM,8.02604,8.1,12.9671 29493,1/21/2012 11:32:00.000 AM,8.02604,8.1,12.9671 29494,1/21/2012 11:33:00.000 AM,8.02604,8.1,12.9671 29495,1/21/2012 11:34:00.000 AM,8.02604,8.1,12.9671 29496,1/21/2012 11:35:00.000 AM,8.02604,8.1,12.9671 29497,1/21/2012 11:36:00.000 AM,8.02604,8.1,12.9671 29498,1/21/2012 11:37:00.000 AM,8.02604,8.1,12.9671 29499,1/21/2012 11:38:00.000 AM,8.02604,8.1,12.9671 29500,1/21/2012 11:39:00.000 AM,8.02604,8.1,12.9671 29501,1/21/2012 11:40:00.000 AM,8.02604,8.1,12.9671 29502,1/21/2012 11:41:00.000 AM,8.02604,8.1,12.9671 29503,1/21/2012 11:42:00.000 AM,8.02604,8.1,12.9671 29504,1/21/2012 11:43:00.000 AM,8.02604,8.1,12.9671 29505,1/21/2012 11:44:00.000 AM,8.02604,8.1,12.9671 29506,1/21/2012 11:45:00.000 AM,8.02604,8.1,12.9671 29507,1/21/2012 11:46:00.000 AM,8.02604,8.1,12.9671 29508,1/21/2012 11:47:00.000 AM,8.02604,8.1,12.9671 29509,1/21/2012 11:48:00.000 AM,8.02604,8.1,12.9671 29510,1/21/2012 11:49:00.000 AM,8.02604,8.1,12.9671 29511,1/21/2012 11:50:00.000 AM,8.02604,8.1,12.9671 29512,1/21/2012 11:51:00.000 AM,8.02604,8.1,12.9671 29513,1/21/2012 11:52:00.000 AM,8.02604,8.1,12.9671 29514,1/21/2012 11:53:00.000 AM,8.02604,8.1,12.9671 29515,1/21/2012 11:54:00.000 AM,8.02604,8.1,12.9671 29516,1/21/2012 11:55:00.000 AM,8.02604,8.1,12.9671 29517,1/21/2012 11:56:00.000 AM,8.02604,8.1,12.9671 29518,1/21/2012 11:57:00.000 AM,8.02604,8.1,12.9671 29519,1/21/2012 11:58:00.000 AM,8.02604,8.1,12.9671 29520,1/21/2012 11:59:00.000 AM,8.02604,8.1,12.9671 29521,1/21/2012 12:00:00.000 PM,8.02604,8.1,12.9671 29522,1/21/2012 12:01:00.000 PM,8.02604,8.1,12.9671 29523,1/21/2012 12:02:00.000 PM,8.02604,8.1,12.9671 29524,1/21/2012 12:03:00.000 PM,8.02604,8.1,12.9671 29525,1/21/2012 12:04:00.000 PM,8.02604,8.1,12.9671 29526,1/21/2012 12:05:00.000 PM,8.02604,8.1,12.9671 29527,1/21/2012 12:06:00.000 PM,8.02604,8.1,12.9671 29528,1/21/2012 12:07:00.000 PM,8.02604,8.1,12.9671 29529,1/21/2012 12:08:00.000 PM,8.02604,8.1,12.9671 29530,1/21/2012 12:09:00.000 PM,8.02604,8.1,12.9671 29531,1/21/2012 12:10:00.000 PM,8.02604,8.1,12.9671 29532,1/21/2012 12:11:00.000 PM,8.02604,8.1,12.9671 29533,1/21/2012 12:12:00.000 PM,8.02604,8.1,12.9671 29534,1/21/2012 12:13:00.000 PM,8.02604,8.1,12.9671 29535,1/21/2012 12:14:00.000 PM,8.02604,8.1,12.9671 29536,1/21/2012 12:15:00.000 PM,8.02604,8.1,12.9671 29537,1/21/2012 12:16:00.000 PM,8.02604,8.1,12.9671 29538,1/21/2012 12:17:00.000 PM,8.02604,8.1,12.9671 29539,1/21/2012 12:18:00.000 PM,8.02604,8.1,12.9671 29540,1/21/2012 12:19:00.000 PM,8.02604,8.1,12.9671 29541,1/21/2012 12:20:00.000 PM,8.02604,8.1,12.9671 29542,1/21/2012 12:21:00.000 PM,8.02604,8.1,12.9671 29543,1/21/2012 12:22:00.000 PM,8.02604,8.1,12.9671 29544,1/21/2012 12:23:00.000 PM,8.02604,8.1,12.9671 29545,1/21/2012 12:24:00.000 PM,8.02604,8.1,12.9671 29546,1/21/2012 12:25:00.000 PM,8.02604,8.1,12.9671 29547,1/21/2012 12:26:00.000 PM,8.02604,8.1,12.9671 29548,1/21/2012 12:27:00.000 PM,8.02604,8.1,12.9671 29549,1/21/2012 12:28:00.000 PM,8.02604,8.1,12.9671 29550,1/21/2012 12:29:00.000 PM,8.02604,8.1,12.9671 29551,1/21/2012 12:30:00.000 PM,8.02604,8.1,12.9671 29552,1/21/2012 12:31:00.000 PM,8.02604,8.1,12.9671 29553,1/21/2012 12:32:00.000 PM,8.02604,8.1,12.9671 29554,1/21/2012 12:33:00.000 PM,8.02604,8.1,12.9671 29555,1/21/2012 12:34:00.000 PM,8.02604,8.1,12.9671 29556,1/21/2012 12:35:00.000 PM,8.02604,8.1,12.9671 29557,1/21/2012 12:36:00.000 PM,8.02604,8.1,12.9671 29558,1/21/2012 12:37:00.000 PM,8.02604,8.1,12.9671 29559,1/21/2012 12:38:00.000 PM,8.02604,8.1,12.9671 29560,1/21/2012 12:39:00.000 PM,8.02604,8.1,12.9671 29561,1/21/2012 12:40:00.000 PM,8.02604,8.1,12.9671 29562,1/21/2012 12:41:00.000 PM,8.02604,8.1,12.9671 29563,1/21/2012 12:42:00.000 PM,8.02604,8.1,12.9671 29564,1/21/2012 12:43:00.000 PM,8.02604,8.1,12.9671 29565,1/21/2012 12:44:00.000 PM,8.02604,8.1,12.9671 29566,1/21/2012 12:45:00.000 PM,8.02604,8.1,12.9671 29567,1/21/2012 12:46:00.000 PM,8.02604,8.1,12.9671 29568,1/21/2012 12:47:00.000 PM,8.02604,8.1,12.9671 29569,1/21/2012 12:48:00.000 PM,8.02604,8.1,12.9671 29570,1/21/2012 12:49:00.000 PM,8.02604,8.1,12.9671 29571,1/21/2012 12:50:00.000 PM,8.02604,8.1,12.9671 29572,1/21/2012 12:51:00.000 PM,8.02604,8.1,12.9671 29573,1/21/2012 12:52:00.000 PM,8.02604,8.1,12.9671 29574,1/21/2012 12:53:00.000 PM,8.02604,8.1,12.9671 29575,1/21/2012 12:54:00.000 PM,8.02604,8.1,12.9671 29576,1/21/2012 12:55:00.000 PM,8.02604,8.1,12.9671 29577,1/21/2012 12:56:00.000 PM,8.02604,8.1,12.9671 29578,1/21/2012 12:57:00.000 PM,8.02604,8.1,12.9671 29579,1/21/2012 12:58:00.000 PM,8.02604,8.1,12.9671 29580,1/21/2012 12:59:00.000 PM,8.02604,8.1,12.9671 29581,1/21/2012 1:00:00.000 PM,8.02604,8.1,12.9671 29582,1/21/2012 1:01:00.000 PM,8.02604,8.1,12.9671 29583,1/21/2012 1:02:00.000 PM,8.02604,8.1,12.9671 29584,1/21/2012 1:03:00.000 PM,8.02604,8.1,12.9671 29585,1/21/2012 1:04:00.000 PM,8.02604,8.1,12.9671 29586,1/21/2012 1:05:00.000 PM,8.02604,8.1,12.9671 29587,1/21/2012 1:06:00.000 PM,8.02604,8.1,12.9671 29588,1/21/2012 1:07:00.000 PM,8.02604,8.1,12.9671 29589,1/21/2012 1:08:00.000 PM,8.02604,8.1,12.9671 29590,1/21/2012 1:09:00.000 PM,8.02604,8.1,12.9671 29591,1/21/2012 1:10:00.000 PM,8.02604,8.1,12.9671 29592,1/21/2012 1:11:00.000 PM,8.02604,8.1,12.9671 29593,1/21/2012 1:12:00.000 PM,8.02604,8.1,12.9671 29594,1/21/2012 1:13:00.000 PM,8.02604,8.1,12.9671 29595,1/21/2012 1:14:00.000 PM,8.02604,8.1,12.9671 29596,1/21/2012 1:15:00.000 PM,8.02604,8.1,12.9671 29597,1/21/2012 1:16:00.000 PM,8.02604,8.1,12.9671 29598,1/21/2012 1:17:00.000 PM,8.02604,8.1,12.9671 29599,1/21/2012 1:18:00.000 PM,8.02604,8.1,12.9671 29600,1/21/2012 1:19:00.000 PM,8.02604,8.1,12.9671 29601,1/21/2012 1:20:00.000 PM,8.02604,8.1,12.9671 29602,1/21/2012 1:21:00.000 PM,8.02604,8.1,12.9671 29603,1/21/2012 1:22:00.000 PM,8.02604,8.1,12.9671 29604,1/21/2012 1:23:00.000 PM,8.02604,8.1,12.9671 29605,1/21/2012 1:24:00.000 PM,8.02604,8.1,12.9671 29606,1/21/2012 1:25:00.000 PM,8.02604,8.1,12.9671 29607,1/21/2012 1:26:00.000 PM,8.02604,8.1,12.9671 29608,1/21/2012 1:27:00.000 PM,8.02604,8.1,12.9671 29609,1/21/2012 1:28:00.000 PM,8.02604,8.1,12.9671 29610,1/21/2012 1:29:00.000 PM,8.02604,8.1,12.9671 29611,1/21/2012 1:30:00.000 PM,8.02604,8.1,12.9671 29612,1/21/2012 1:31:00.000 PM,8.02604,8.1,12.9671 29613,1/21/2012 1:32:00.000 PM,8.02604,8.1,12.9671 29614,1/21/2012 1:33:00.000 PM,8.02604,8.1,12.9671 29615,1/21/2012 1:34:00.000 PM,8.02604,8.1,12.9671 29616,1/21/2012 1:35:00.000 PM,8.02604,8.1,12.9671 29617,1/21/2012 1:36:00.000 PM,8.02604,8.1,12.9671 29618,1/21/2012 1:37:00.000 PM,8.02604,8.1,12.9671 29619,1/21/2012 1:38:00.000 PM,8.02604,8.1,12.9671 29620,1/21/2012 1:39:00.000 PM,8.02604,8.1,12.9671 29621,1/21/2012 1:40:00.000 PM,8.02604,8.1,12.9671 29622,1/21/2012 1:41:00.000 PM,8.02604,8.1,12.9671 29623,1/21/2012 1:42:00.000 PM,8.02604,8.1,12.9671 29624,1/21/2012 1:43:00.000 PM,8.02604,8.1,12.9671 29625,1/21/2012 1:44:00.000 PM,8.02604,8.1,12.9671 29626,1/21/2012 1:45:00.000 PM,8.02604,8.1,12.9671 29627,1/21/2012 1:46:00.000 PM,8.02604,8.1,12.9671 29628,1/21/2012 1:47:00.000 PM,8.02604,8.1,12.9671 29629,1/21/2012 1:48:00.000 PM,8.02604,8.1,12.9671 29630,1/21/2012 1:49:00.000 PM,8.02604,8.1,12.9671 29631,1/21/2012 1:50:00.000 PM,8.02604,8.1,12.9671 29632,1/21/2012 1:51:00.000 PM,8.02604,8.1,12.9671 29633,1/21/2012 1:52:00.000 PM,8.02604,8.1,12.9671 29634,1/21/2012 1:53:00.000 PM,8.02604,8.1,12.9671 29635,1/21/2012 1:54:00.000 PM,8.02604,8.1,12.9671 29636,1/21/2012 1:55:00.000 PM,8.02604,8.1,12.9671 29637,1/21/2012 1:56:00.000 PM,8.02604,8.1,12.9671 29638,1/21/2012 1:57:00.000 PM,8.02604,8.1,12.9671 29639,1/21/2012 1:58:00.000 PM,8.02604,8.1,12.9671 29640,1/21/2012 1:59:00.000 PM,8.02604,8.1,12.9671 29641,1/21/2012 2:00:00.000 PM,8.02604,8.1,12.9671 29642,1/21/2012 2:01:00.000 PM,8.02604,8.1,12.9671 29643,1/21/2012 2:02:00.000 PM,8.02604,8.1,12.9671 29644,1/21/2012 2:03:00.000 PM,8.02604,8.1,12.9671 29645,1/21/2012 2:04:00.000 PM,8.02604,8.1,12.9671 29646,1/21/2012 2:05:00.000 PM,8.02604,8.1,12.9671 29647,1/21/2012 2:06:00.000 PM,8.02604,8.1,12.9671 29648,1/21/2012 2:07:00.000 PM,8.02604,8.1,12.9671 29649,1/21/2012 2:08:00.000 PM,8.02604,8.1,12.9671 29650,1/21/2012 2:09:00.000 PM,8.02604,8.1,12.9671 29651,1/21/2012 2:10:00.000 PM,8.02604,8.1,12.9671 29652,1/21/2012 2:11:00.000 PM,8.02604,8.1,12.9671 29653,1/21/2012 2:12:00.000 PM,8.02604,8.1,12.9671 29654,1/21/2012 2:13:00.000 PM,8.02604,8.1,12.9671 29655,1/21/2012 2:14:00.000 PM,8.02604,8.1,12.9671 29656,1/21/2012 2:15:00.000 PM,8.02604,8.1,12.9671 29657,1/21/2012 2:16:00.000 PM,8.02604,8.1,12.9671 29658,1/21/2012 2:17:00.000 PM,8.02604,8.1,12.9671 29659,1/21/2012 2:18:00.000 PM,8.02604,8.1,12.9671 29660,1/21/2012 2:19:00.000 PM,8.02604,8.1,12.9671 29661,1/21/2012 2:20:00.000 PM,8.02604,8.1,12.9671 29662,1/21/2012 2:21:00.000 PM,8.02604,8.1,11.9771 29663,1/21/2012 2:22:00.000 PM,8.02604,8.1,11.9771 29664,1/21/2012 2:23:00.000 PM,8.02604,8.1,11.9771 29665,1/21/2012 2:24:00.000 PM,8.02604,8.1,11.9771 29666,1/21/2012 2:25:00.000 PM,8.02604,8.1,11.9771 29667,1/21/2012 2:26:00.000 PM,8.02604,8.1,11.9771 29668,1/21/2012 2:27:00.000 PM,8.02604,8.1,11.9771 29669,1/21/2012 2:28:00.000 PM,8.02604,8.1,11.9771 29670,1/21/2012 2:29:00.000 PM,8.02604,8.1,11.9771 29671,1/21/2012 2:30:00.000 PM,8.02604,8.1,11.9771 29672,1/21/2012 2:31:00.000 PM,8.02604,8.1,11.9771 29673,1/21/2012 2:32:00.000 PM,8.02604,8.1,11.9771 29674,1/21/2012 2:33:00.000 PM,8.02604,8.1,11.9771 29675,1/21/2012 2:34:00.000 PM,8.02604,8.1,11.9771 29676,1/21/2012 2:35:00.000 PM,8.02604,8.1,11.9771 29677,1/21/2012 2:36:00.000 PM,8.02604,8.1,11.9771 29678,1/21/2012 2:37:00.000 PM,8.02604,8.1,11.9771 29679,1/21/2012 2:38:00.000 PM,8.02604,8.1,11.9771 29680,1/21/2012 2:39:00.000 PM,8.02604,8.1,11.9771 29681,1/21/2012 2:40:00.000 PM,8.02604,8.1,11.9771 29682,1/21/2012 2:41:00.000 PM,8.02604,8.1,11.9771 29683,1/21/2012 2:42:00.000 PM,8.02604,8.1,11.9771 29684,1/21/2012 2:43:00.000 PM,8.02604,8.1,11.9771 29685,1/21/2012 2:44:00.000 PM,8.02604,8.1,11.9771 29686,1/21/2012 2:45:00.000 PM,8.02604,8.1,11.9771 29687,1/21/2012 2:46:00.000 PM,8.02604,8.1,11.9771 29688,1/21/2012 2:47:00.000 PM,8.02604,8.1,11.9771 29689,1/21/2012 2:48:00.000 PM,8.02604,8.1,11.9771 29690,1/21/2012 2:49:00.000 PM,8.02604,8.1,11.9771 29691,1/21/2012 2:50:00.000 PM,8.02604,8.1,11.9771 29692,1/21/2012 2:51:00.000 PM,8.02604,8.1,11.9771 29693,1/21/2012 2:52:00.000 PM,8.02604,8.1,11.9771 29694,1/21/2012 2:53:00.000 PM,8.02604,8.1,11.9771 29695,1/21/2012 2:54:00.000 PM,8.02604,8.1,11.9771 29696,1/21/2012 2:55:00.000 PM,8.02604,8.1,11.9771 29697,1/21/2012 2:56:00.000 PM,8.02604,8.1,11.9771 29698,1/21/2012 2:57:00.000 PM,8.02604,8.1,11.9771 29699,1/21/2012 2:58:00.000 PM,8.02604,8.1,11.9771 29700,1/21/2012 2:59:00.000 PM,8.02604,8.1,11.9771 29701,1/21/2012 3:00:00.000 PM,8.02604,8.1,11.9771 29702,1/21/2012 3:01:00.000 PM,8.02604,8.1,11.9771 29703,1/21/2012 3:02:00.000 PM,8.02604,8.1,11.9771 29704,1/21/2012 3:03:00.000 PM,8.02604,8.1,11.9771 29705,1/21/2012 3:04:00.000 PM,8.02604,8.1,11.9771 29706,1/21/2012 3:05:00.000 PM,8.02604,8.1,11.9771 29707,1/21/2012 3:06:00.000 PM,8.02604,8.1,11.9771 29708,1/21/2012 3:07:00.000 PM,8.02604,8.1,11.9771 29709,1/21/2012 3:08:00.000 PM,8.02604,8.1,11.9771 29710,1/21/2012 3:09:00.000 PM,8.02604,8.1,11.9771 29711,1/21/2012 3:10:00.000 PM,8.02604,8.1,11.9771 29712,1/21/2012 3:11:00.000 PM,8.02604,8.1,11.9771 29713,1/21/2012 3:12:00.000 PM,8.02604,8.1,11.9771 29714,1/21/2012 3:13:00.000 PM,8.02604,8.1,11.9771 29715,1/21/2012 3:14:00.000 PM,8.02604,8.1,11.9771 29716,1/21/2012 3:15:00.000 PM,8.02604,8.1,11.9771 29717,1/21/2012 3:16:00.000 PM,8.02604,8.1,11.9771 29718,1/21/2012 3:17:00.000 PM,8.02604,8.1,11.9771 29719,1/21/2012 3:18:00.000 PM,8.02604,8.1,11.9771 29720,1/21/2012 3:19:00.000 PM,8.02604,8.1,11.9771 29721,1/21/2012 3:20:00.000 PM,8.02604,8.1,11.9771 29722,1/21/2012 3:21:00.000 PM,8.02604,8.1,11.9771 29723,1/21/2012 3:22:00.000 PM,8.02604,8.1,11.9771 29724,1/21/2012 3:23:00.000 PM,8.02604,8.1,11.9771 29725,1/21/2012 3:24:00.000 PM,8.02604,8.1,11.9771 29726,1/21/2012 3:25:00.000 PM,8.02604,8.1,11.9771 29727,1/21/2012 3:26:00.000 PM,8.02604,8.1,11.9771 29728,1/21/2012 3:27:00.000 PM,8.02604,8.1,11.9771 29729,1/21/2012 3:28:00.000 PM,8.02604,8.1,11.9771 29730,1/21/2012 3:29:00.000 PM,8.02604,8.1,11.9771 29731,1/21/2012 3:30:00.000 PM,8.02604,8.1,11.9771 29732,1/21/2012 3:31:00.000 PM,8.02604,8.1,11.9771 29733,1/21/2012 3:32:00.000 PM,8.02604,8.1,11.9771 29734,1/21/2012 3:33:00.000 PM,8.02604,8.1,11.9771 29735,1/21/2012 3:34:00.000 PM,8.02604,8.1,11.9771 29736,1/21/2012 3:35:00.000 PM,8.02604,8.1,11.9771 29737,1/21/2012 3:36:00.000 PM,8.02604,8.1,11.9771 29738,1/21/2012 3:37:00.000 PM,8.02604,8.1,11.9771 29739,1/21/2012 3:38:00.000 PM,8.02604,8.1,11.9771 29740,1/21/2012 3:39:00.000 PM,8.02604,8.1,11.9771 29741,1/21/2012 3:40:00.000 PM,8.02604,8.1,11.9771 29742,1/21/2012 3:41:00.000 PM,8.02604,8.1,11.9771 29743,1/21/2012 3:42:00.000 PM,8.02604,8.1,11.9771 29744,1/21/2012 3:43:00.000 PM,8.02604,8.1,11.9771 29745,1/21/2012 3:44:00.000 PM,8.02604,8.1,11.9771 29746,1/21/2012 3:45:00.000 PM,8.02604,8.1,11.9771 29747,1/21/2012 3:46:00.000 PM,8.02604,8.1,11.9771 29748,1/21/2012 3:47:00.000 PM,8.02604,8.1,11.9771 29749,1/21/2012 3:48:00.000 PM,8.02604,8.1,11.9771 29750,1/21/2012 3:49:00.000 PM,8.02604,8.1,11.9771 29751,1/21/2012 3:50:00.000 PM,8.02604,8.1,11.9771 29752,1/21/2012 3:51:00.000 PM,8.02604,8.1,11.9771 29753,1/21/2012 3:52:00.000 PM,8.02604,8.1,11.9771 29754,1/21/2012 3:53:00.000 PM,8.02604,8.1,11.9771 29755,1/21/2012 3:54:00.000 PM,8.02604,8.1,11.9771 29756,1/21/2012 3:55:00.000 PM,8.02604,8.1,11.9771 29757,1/21/2012 3:56:00.000 PM,8.02604,8.1,11.9771 29758,1/21/2012 3:57:00.000 PM,8.02604,8.1,11.9771 29759,1/21/2012 3:58:00.000 PM,8.02604,8.1,11.9771 29760,1/21/2012 3:59:00.000 PM,8.02604,8.1,11.9771 29761,1/21/2012 4:00:00.000 PM,8.02604,8.1,11.9771 29762,1/21/2012 4:01:00.000 PM,8.02604,8.1,11.9771 29763,1/21/2012 4:02:00.000 PM,8.02604,8.1,11.9771 29764,1/21/2012 4:03:00.000 PM,8.02604,8.1,11.9771 29765,1/21/2012 4:04:00.000 PM,8.02604,8.1,11.9771 29766,1/21/2012 4:05:00.000 PM,8.02604,8.1,11.9771 29767,1/21/2012 4:06:00.000 PM,8.02604,8.1,11.9771 29768,1/21/2012 4:07:00.000 PM,8.02604,8.1,11.9771 29769,1/21/2012 4:08:00.000 PM,8.02604,8.1,11.9771 29770,1/21/2012 4:09:00.000 PM,8.02604,8.1,11.9771 29771,1/21/2012 4:10:00.000 PM,8.02604,8.1,11.9771 29772,1/21/2012 4:11:00.000 PM,8.02604,8.1,11.9771 29773,1/21/2012 4:12:00.000 PM,8.02604,8.1,11.9771 29774,1/21/2012 4:13:00.000 PM,8.02604,8.1,11.9771 29775,1/21/2012 4:14:00.000 PM,8.02604,8.1,11.9771 29776,1/21/2012 4:15:00.000 PM,8.02604,8.1,11.9771 29777,1/21/2012 4:16:00.000 PM,8.02604,8.1,11.9771 29778,1/21/2012 4:17:00.000 PM,8.02604,8.1,11.9771 29779,1/21/2012 4:18:00.000 PM,8.02604,8.1,11.9771 29780,1/21/2012 4:19:00.000 PM,8.02604,8.1,11.9771 29781,1/21/2012 4:20:00.000 PM,8.02604,8.1,11.9771 29782,1/21/2012 4:21:00.000 PM,8.02604,8.1,11.9771 29783,1/21/2012 4:22:00.000 PM,8.02604,8.1,11.9771 29784,1/21/2012 4:23:00.000 PM,8.02604,8.1,11.9771 29785,1/21/2012 4:24:00.000 PM,8.02604,8.1,11.9771 29786,1/21/2012 4:25:00.000 PM,8.02604,8.1,11.9771 29787,1/21/2012 4:26:00.000 PM,8.02604,8.1,11.9771 29788,1/21/2012 4:27:00.000 PM,8.02604,8.1,11.9771 29789,1/21/2012 4:28:00.000 PM,8.02604,8.1,11.9771 29790,1/21/2012 4:29:00.000 PM,8.02604,8.1,11.9771 29791,1/21/2012 4:30:00.000 PM,8.02604,8.1,11.9771 29792,1/21/2012 4:31:00.000 PM,8.02604,8.1,11.9771 29793,1/21/2012 4:32:00.000 PM,8.02604,8.1,11.9771 29794,1/21/2012 4:33:00.000 PM,8.02604,8.1,11.9771 29795,1/21/2012 4:34:00.000 PM,8.02604,8.1,11.9771 29796,1/21/2012 4:35:00.000 PM,8.02604,8.1,11.9771 29797,1/21/2012 4:36:00.000 PM,8.02604,8.1,11.9771 29798,1/21/2012 4:37:00.000 PM,8.02604,8.1,11.9771 29799,1/21/2012 4:38:00.000 PM,8.02604,8.1,11.9771 29800,1/21/2012 4:39:00.000 PM,8.02604,8.1,11.9771 29801,1/21/2012 4:40:00.000 PM,8.02604,8.1,11.9771 29802,1/21/2012 4:41:00.000 PM,8.02604,8.1,11.9771 29803,1/21/2012 4:42:00.000 PM,8.02604,8.1,11.9771 29804,1/21/2012 4:43:00.000 PM,8.02604,8.1,11.9771 29805,1/21/2012 4:44:00.000 PM,8.02604,8.1,11.9771 29806,1/21/2012 4:45:00.000 PM,8.02604,8.1,11.9771 29807,1/21/2012 4:46:00.000 PM,8.02604,8.1,11.9771 29808,1/21/2012 4:47:00.000 PM,8.02604,8.1,11.9771 29809,1/21/2012 4:48:00.000 PM,8.02604,8.1,11.9771 29810,1/21/2012 4:49:00.000 PM,8.02604,8.1,11.9771 29811,1/21/2012 4:50:00.000 PM,8.02604,8.1,11.9771 29812,1/21/2012 4:51:00.000 PM,8.02604,8.1,11.9771 29813,1/21/2012 4:52:00.000 PM,8.02604,8.1,11.9771 29814,1/21/2012 4:53:00.000 PM,8.02604,8.1,11.9771 29815,1/21/2012 4:54:00.000 PM,8.02604,8.1,11.9771 29816,1/21/2012 4:55:00.000 PM,8.02604,8.1,11.9771 29817,1/21/2012 4:56:00.000 PM,8.02604,8.1,11.9771 29818,1/21/2012 4:57:00.000 PM,8.02604,8.1,11.9771 29819,1/21/2012 4:58:00.000 PM,8.02604,8.1,11.9771 29820,1/21/2012 4:59:00.000 PM,8.02604,8.1,11.9771 29821,1/21/2012 5:00:00.000 PM,8.02604,8.1,11.9771 29822,1/21/2012 5:01:00.000 PM,8.02604,8.1,11.9771 29823,1/21/2012 5:02:00.000 PM,8.02604,8.1,11.9771 29824,1/21/2012 5:03:00.000 PM,8.02604,8.1,11.9771 29825,1/21/2012 5:04:00.000 PM,8.02604,8.1,11.9771 29826,1/21/2012 5:05:00.000 PM,8.02604,8.1,11.9771 29827,1/21/2012 5:06:00.000 PM,8.02604,8.1,11.9771 29828,1/21/2012 5:07:00.000 PM,8.02604,8.1,11.9771 29829,1/21/2012 5:08:00.000 PM,8.02604,8.1,11.9771 29830,1/21/2012 5:09:00.000 PM,8.02604,8.1,11.9771 29831,1/21/2012 5:10:00.000 PM,8.02604,8.1,11.9771 29832,1/21/2012 5:11:00.000 PM,8.02604,8.1,11.9771 29833,1/21/2012 5:12:00.000 PM,8.02604,8.1,11.9771 29834,1/21/2012 5:13:00.000 PM,8.02604,8.1,11.9771 29835,1/21/2012 5:14:00.000 PM,8.02604,8.1,11.9771 29836,1/21/2012 5:15:00.000 PM,8.02604,8.1,11.9771 29837,1/21/2012 5:16:00.000 PM,8.02604,8.1,11.9771 29838,1/21/2012 5:17:00.000 PM,8.02604,8.1,11.9771 29839,1/21/2012 5:18:00.000 PM,8.02604,8.1,11.9771 29840,1/21/2012 5:19:00.000 PM,8.02604,8.1,11.9771 29841,1/21/2012 5:20:00.000 PM,8.02604,8.1,11.9771 29842,1/21/2012 5:21:00.000 PM,8.02604,8.1,11.9771 29843,1/21/2012 5:22:00.000 PM,8.02604,8.1,11.9771 29844,1/21/2012 5:23:00.000 PM,8.02604,8.1,11.9771 29845,1/21/2012 5:24:00.000 PM,8.02604,8.1,11.9771 29846,1/21/2012 5:25:00.000 PM,8.02604,8.1,11.9771 29847,1/21/2012 5:26:00.000 PM,8.02604,8.1,11.9771 29848,1/21/2012 5:27:00.000 PM,8.02604,8.1,11.9771 29849,1/21/2012 5:28:00.000 PM,8.02604,8.1,11.9771 29850,1/21/2012 5:29:00.000 PM,8.02604,8.1,11.9771 29851,1/21/2012 5:30:00.000 PM,8.02604,8.1,11.9771 29852,1/21/2012 5:31:00.000 PM,8.02604,8.1,11.9771 29853,1/21/2012 5:32:00.000 PM,8.02604,8.1,11.9771 29854,1/21/2012 5:33:00.000 PM,8.02604,8.1,11.9771 29855,1/21/2012 5:34:00.000 PM,8.02604,8.1,11.9771 29856,1/21/2012 5:35:00.000 PM,8.02604,8.1,11.9771 29857,1/21/2012 5:36:00.000 PM,8.02604,8.1,11.9771 29858,1/21/2012 5:37:00.000 PM,8.02604,8.1,11.9771 29859,1/21/2012 5:38:00.000 PM,8.02604,8.1,11.9771 29860,1/21/2012 5:39:00.000 PM,8.02604,8.1,11.9771 29861,1/21/2012 5:40:00.000 PM,8.02604,8.1,11.9771 29862,1/21/2012 5:41:00.000 PM,8.02604,8.1,11.9771 29863,1/21/2012 5:42:00.000 PM,8.02604,8.1,11.9771 29864,1/21/2012 5:43:00.000 PM,8.02604,8.1,11.9771 29865,1/21/2012 5:44:00.000 PM,8.02604,8.1,11.9771 29866,1/21/2012 5:45:00.000 PM,8.02604,8.1,11.9771 29867,1/21/2012 5:46:00.000 PM,8.02604,8.1,11.9771 29868,1/21/2012 5:47:00.000 PM,8.02604,8.1,11.9771 29869,1/21/2012 5:48:00.000 PM,8.02604,8.1,11.9771 29870,1/21/2012 5:49:00.000 PM,8.02604,8.1,11.9771 29871,1/21/2012 5:50:00.000 PM,8.02604,8.1,11.9771 29872,1/21/2012 5:51:00.000 PM,8.02604,8.1,11.9771 29873,1/21/2012 5:52:00.000 PM,8.02604,8.1,11.9771 29874,1/21/2012 5:53:00.000 PM,8.02604,8.1,11.9771 29875,1/21/2012 5:54:00.000 PM,8.02604,8.1,11.9771 29876,1/21/2012 5:55:00.000 PM,8.02604,8.1,11.9771 29877,1/21/2012 5:56:00.000 PM,8.02604,8.1,11.9771 29878,1/21/2012 5:57:00.000 PM,8.02604,8.1,11.9771 29879,1/21/2012 5:58:00.000 PM,8.02604,8.1,11.9771 29880,1/21/2012 5:59:00.000 PM,8.02604,8.1,11.9771 29881,1/21/2012 6:00:00.000 PM,8.02604,8.1,11.9771 29882,1/21/2012 6:01:00.000 PM,8.02604,8.1,11.9771 29883,1/21/2012 6:02:00.000 PM,8.02604,8.1,11.9771 29884,1/21/2012 6:03:00.000 PM,8.02604,8.1,11.9771 29885,1/21/2012 6:04:00.000 PM,8.02604,8.1,11.9771 29886,1/21/2012 6:05:00.000 PM,8.02604,8.1,11.9771 29887,1/21/2012 6:06:00.000 PM,8.02604,8.1,11.9771 29888,1/21/2012 6:07:00.000 PM,8.02604,8.1,11.9771 29889,1/21/2012 6:08:00.000 PM,8.02604,8.1,11.9771 29890,1/21/2012 6:09:00.000 PM,8.02604,8.1,11.9771 29891,1/21/2012 6:10:00.000 PM,8.02604,8.1,11.9771 29892,1/21/2012 6:11:00.000 PM,8.02604,8.1,11.9771 29893,1/21/2012 6:12:00.000 PM,8.02604,8.1,11.9771 29894,1/21/2012 6:13:00.000 PM,8.02604,8.1,11.9771 29895,1/21/2012 6:14:00.000 PM,8.02604,8.1,11.9771 29896,1/21/2012 6:15:00.000 PM,8.02604,8.1,11.9771 29897,1/21/2012 6:16:00.000 PM,8.02604,8.1,11.9771 29898,1/21/2012 6:17:00.000 PM,8.02604,8.1,11.9771 29899,1/21/2012 6:18:00.000 PM,8.02604,8.1,11.9771 29900,1/21/2012 6:19:00.000 PM,8.02604,8.1,11.9771 29901,1/21/2012 6:20:00.000 PM,8.02604,8.1,11.9771 29902,1/21/2012 6:21:00.000 PM,8.02604,8.1,11.9771 29903,1/21/2012 6:22:00.000 PM,8.02604,8.1,11.9771 29904,1/21/2012 6:23:00.000 PM,8.02604,8.1,11.9771 29905,1/21/2012 6:24:00.000 PM,8.02604,8.1,11.9771 29906,1/21/2012 6:25:00.000 PM,8.02604,8.1,11.9771 29907,1/21/2012 6:26:00.000 PM,8.02604,8.1,11.9771 29908,1/21/2012 6:27:00.000 PM,8.02604,8.1,11.9771 29909,1/21/2012 6:28:00.000 PM,8.02604,8.1,11.9771 29910,1/21/2012 6:29:00.000 PM,8.02604,8.1,11.9771 29911,1/21/2012 6:30:00.000 PM,8.02604,8.1,11.9771 29912,1/21/2012 6:31:00.000 PM,8.02604,8.1,11.9771 29913,1/21/2012 6:32:00.000 PM,8.02604,8.1,11.9771 29914,1/21/2012 6:33:00.000 PM,8.02604,8.1,11.9771 29915,1/21/2012 6:34:00.000 PM,8.02604,8.1,11.9771 29916,1/21/2012 6:35:00.000 PM,8.02604,8.1,11.9771 29917,1/21/2012 6:36:00.000 PM,8.02604,8.1,11.9771 29918,1/21/2012 6:37:00.000 PM,8.02604,8.1,11.9771 29919,1/21/2012 6:38:00.000 PM,8.02604,8.1,11.9771 29920,1/21/2012 6:39:00.000 PM,8.02604,8.1,11.9771 29921,1/21/2012 6:40:00.000 PM,8.02604,8.1,11.9771 29922,1/21/2012 6:41:00.000 PM,8.02604,8.1,11.9771 29923,1/21/2012 6:42:00.000 PM,8.02604,8.1,11.9771 29924,1/21/2012 6:43:00.000 PM,8.02604,8.1,11.9771 29925,1/21/2012 6:44:00.000 PM,8.02604,8.1,11.9771 29926,1/21/2012 6:45:00.000 PM,8.02604,8.1,11.9771 29927,1/21/2012 6:46:00.000 PM,8.02604,8.1,11.9771 29928,1/21/2012 6:47:00.000 PM,8.02604,8.1,11.9771 29929,1/21/2012 6:48:00.000 PM,8.02604,8.1,11.9771 29930,1/21/2012 6:49:00.000 PM,8.02604,8.1,11.9771 29931,1/21/2012 6:50:00.000 PM,8.02604,8.1,11.9771 29932,1/21/2012 6:51:00.000 PM,8.02604,8.1,11.9771 29933,1/21/2012 6:52:00.000 PM,8.02604,8.1,11.9771 29934,1/21/2012 6:53:00.000 PM,8.02604,8.1,11.9771 29935,1/21/2012 6:54:00.000 PM,8.02604,8.1,11.9771 29936,1/21/2012 6:55:00.000 PM,8.02604,8.1,11.9771 29937,1/21/2012 6:56:00.000 PM,8.02604,8.1,11.9771 29938,1/21/2012 6:57:00.000 PM,8.02604,8.1,11.9771 29939,1/21/2012 6:58:00.000 PM,8.02604,8.1,11.9771 29940,1/21/2012 6:59:00.000 PM,8.02604,8.1,11.9771 29941,1/21/2012 7:00:00.000 PM,8.02604,8.1,11.9771 29942,1/21/2012 7:01:00.000 PM,8.02604,8.1,11.9771 29943,1/21/2012 7:02:00.000 PM,8.02604,8.1,11.9771 29944,1/21/2012 7:03:00.000 PM,8.02604,8.1,11.9771 29945,1/21/2012 7:04:00.000 PM,8.02604,8.1,11.9771 29946,1/21/2012 7:05:00.000 PM,8.02604,8.1,11.9771 29947,1/21/2012 7:06:00.000 PM,8.02604,8.1,11.9771 29948,1/21/2012 7:07:00.000 PM,8.02604,8.1,11.9771 29949,1/21/2012 7:08:00.000 PM,8.02604,8.1,11.9771 29950,1/21/2012 7:09:00.000 PM,8.02604,8.1,11.9771 29951,1/21/2012 7:10:00.000 PM,8.02604,8.1,11.9771 29952,1/21/2012 7:11:00.000 PM,8.02604,8.1,11.9771 29953,1/21/2012 7:12:00.000 PM,8.02604,8.1,11.9771 29954,1/21/2012 7:13:00.000 PM,8.02604,8.1,11.9771 29955,1/21/2012 7:14:00.000 PM,8.02604,8.1,11.9771 29956,1/21/2012 7:15:00.000 PM,8.02604,8.1,11.9771 29957,1/21/2012 7:16:00.000 PM,8.02604,8.1,11.9771 29958,1/21/2012 7:17:00.000 PM,8.02604,8.1,11.9771 29959,1/21/2012 7:18:00.000 PM,8.02604,8.1,11.9771 29960,1/21/2012 7:19:00.000 PM,8.02604,8.1,11.9771 29961,1/21/2012 7:20:00.000 PM,8.02604,8.1,11.9771 29962,1/21/2012 7:21:00.000 PM,8.02604,8.1,11.9771 29963,1/21/2012 7:22:00.000 PM,8.02604,8.1,11.9771 29964,1/21/2012 7:23:00.000 PM,8.02604,8.1,11.9771 29965,1/21/2012 7:24:00.000 PM,8.02604,8.1,11.9771 29966,1/21/2012 7:25:00.000 PM,8.02604,8.1,11.9771 29967,1/21/2012 7:26:00.000 PM,8.02604,8.1,11.9771 29968,1/21/2012 7:27:00.000 PM,8.02604,8.1,11.9771 29969,1/21/2012 7:28:00.000 PM,8.02604,8.1,11.9771 29970,1/21/2012 7:29:00.000 PM,8.02604,8.1,11.9771 29971,1/21/2012 7:30:00.000 PM,8.02604,8.1,11.9771 29972,1/21/2012 7:31:00.000 PM,8.02604,8.1,11.9771 29973,1/21/2012 7:32:00.000 PM,8.02604,8.1,11.9771 29974,1/21/2012 7:33:00.000 PM,8.02604,8.1,11.9771 29975,1/21/2012 7:34:00.000 PM,8.02604,8.1,11.9771 29976,1/21/2012 7:35:00.000 PM,8.02604,8.1,11.9771 29977,1/21/2012 7:36:00.000 PM,8.02604,8.1,11.9771 29978,1/21/2012 7:37:00.000 PM,8.02604,8.1,11.9771 29979,1/21/2012 7:38:00.000 PM,8.02604,8.1,11.9771 29980,1/21/2012 7:39:00.000 PM,8.02604,8.1,11.9771 29981,1/21/2012 7:40:00.000 PM,8.02604,8.1,11.9771 29982,1/21/2012 7:41:00.000 PM,8.02604,8.1,11.9771 29983,1/21/2012 7:42:00.000 PM,8.02604,8.1,11.9771 29984,1/21/2012 7:43:00.000 PM,8.02604,8.1,11.9771 29985,1/21/2012 7:44:00.000 PM,8.02604,8.1,11.9771 29986,1/21/2012 7:45:00.000 PM,8.02604,8.1,11.9771 29987,1/21/2012 7:46:00.000 PM,8.02604,8.1,11.9771 29988,1/21/2012 7:47:00.000 PM,8.02604,8.1,11.9771 29989,1/21/2012 7:48:00.000 PM,8.02604,8.1,11.9771 29990,1/21/2012 7:49:00.000 PM,8.02604,8.1,11.9771 29991,1/21/2012 7:50:00.000 PM,8.02604,8.1,11.9771 29992,1/21/2012 7:51:00.000 PM,8.02604,8.1,11.9771 29993,1/21/2012 7:52:00.000 PM,8.02604,8.1,11.9771 29994,1/21/2012 7:53:00.000 PM,8.02604,8.1,11.9771 29995,1/21/2012 7:54:00.000 PM,8.02604,8.1,11.9771 29996,1/21/2012 7:55:00.000 PM,8.02604,8.1,11.9771 29997,1/21/2012 7:56:00.000 PM,8.02604,8.1,11.9771 29998,1/21/2012 7:57:00.000 PM,8.02604,8.1,11.9771 29999,1/21/2012 7:58:00.000 PM,8.02604,8.1,11.9771 30000,1/21/2012 7:59:00.000 PM,8.02604,8.1,11.9771 30001,1/21/2012 8:00:00.000 PM,8.02604,8.1,11.9771 30002,1/21/2012 8:01:00.000 PM,8.02604,8.1,11.9771 30003,1/21/2012 8:02:00.000 PM,8.02604,8.1,11.9771 30004,1/21/2012 8:03:00.000 PM,8.02604,8.1,11.9771 30005,1/21/2012 8:04:00.000 PM,8.02604,8.1,11.9771 30006,1/21/2012 8:05:00.000 PM,8.02604,8.1,11.9771 30007,1/21/2012 8:06:00.000 PM,8.02604,8.1,11.9771 30008,1/21/2012 8:07:00.000 PM,8.02604,8.1,11.9771 30009,1/21/2012 8:08:00.000 PM,8.02604,8.1,11.9771 30010,1/21/2012 8:09:00.000 PM,8.02604,8.1,11.9771 30011,1/21/2012 8:10:00.000 PM,8.02604,8.1,11.9771 30012,1/21/2012 8:11:00.000 PM,8.02604,8.1,11.9771 30013,1/21/2012 8:12:00.000 PM,8.02604,8.1,11.9771 30014,1/21/2012 8:13:00.000 PM,8.02604,8.1,11.9771 30015,1/21/2012 8:14:00.000 PM,8.02604,8.1,11.9771 30016,1/21/2012 8:15:00.000 PM,8.02604,8.1,11.9771 30017,1/21/2012 8:16:00.000 PM,8.02604,8.1,11.9771 30018,1/21/2012 8:17:00.000 PM,8.02604,8.1,11.9771 30019,1/21/2012 8:18:00.000 PM,8.02604,8.1,11.9771 30020,1/21/2012 8:19:00.000 PM,8.02604,8.1,11.9771 30021,1/21/2012 8:20:00.000 PM,8.02604,8.1,11.9771 30022,1/21/2012 8:21:00.000 PM,8.02604,8.1,11.9771 30023,1/21/2012 8:22:00.000 PM,8.02604,8.1,11.9771 30024,1/21/2012 8:23:00.000 PM,8.02604,8.1,11.9771 30025,1/21/2012 8:24:00.000 PM,8.02604,8.1,11.9771 30026,1/21/2012 8:25:00.000 PM,8.02604,8.1,11.9771 30027,1/21/2012 8:26:00.000 PM,8.02604,8.1,11.9771 30028,1/21/2012 8:27:00.000 PM,8.02604,8.1,11.9771 30029,1/21/2012 8:28:00.000 PM,8.02604,8.1,11.9771 30030,1/21/2012 8:29:00.000 PM,8.02604,8.1,11.9771 30031,1/21/2012 8:30:00.000 PM,8.02604,8.1,11.9771 30032,1/21/2012 8:31:00.000 PM,8.02604,8.1,11.9771 30033,1/21/2012 8:32:00.000 PM,8.02604,8.1,11.9771 30034,1/21/2012 8:33:00.000 PM,8.02604,8.1,11.9771 30035,1/21/2012 8:34:00.000 PM,8.02604,8.1,11.9771 30036,1/21/2012 8:35:00.000 PM,8.02604,8.1,11.9771 30037,1/21/2012 8:36:00.000 PM,8.02604,8.1,11.9771 30038,1/21/2012 8:37:00.000 PM,8.02604,8.1,11.9771 30039,1/21/2012 8:38:00.000 PM,8.02604,8.1,11.9771 30040,1/21/2012 8:39:00.000 PM,8.02604,8.1,11.9771 30041,1/21/2012 8:40:00.000 PM,8.02604,8.1,11.9771 30042,1/21/2012 8:41:00.000 PM,8.02604,8.1,11.9771 30043,1/21/2012 8:42:00.000 PM,8.02604,8.1,11.9771 30044,1/21/2012 8:43:00.000 PM,8.02604,8.1,11.9771 30045,1/21/2012 8:44:00.000 PM,8.02604,8.1,11.9771 30046,1/21/2012 8:45:00.000 PM,8.02604,8.1,11.9771 30047,1/21/2012 8:46:00.000 PM,8.02604,8.1,11.9771 30048,1/21/2012 8:47:00.000 PM,8.02604,8.1,11.9771 30049,1/21/2012 8:48:00.000 PM,8.02604,8.1,11.9771 30050,1/21/2012 8:49:00.000 PM,8.02604,8.1,11.9771 30051,1/21/2012 8:50:00.000 PM,8.02604,8.1,11.9771 30052,1/21/2012 8:51:00.000 PM,8.02604,8.1,11.9771 30053,1/21/2012 8:52:00.000 PM,8.02604,8.1,11.9771 30054,1/21/2012 8:53:00.000 PM,8.02604,8.1,11.9771 30055,1/21/2012 8:54:00.000 PM,8.02604,8.1,11.9771 30056,1/21/2012 8:55:00.000 PM,8.02604,8.1,11.9771 30057,1/21/2012 8:56:00.000 PM,8.02604,8.1,11.9771 30058,1/21/2012 8:57:00.000 PM,8.02604,8.1,11.9771 30059,1/21/2012 8:58:00.000 PM,8.02604,8.1,11.9771 30060,1/21/2012 8:59:00.000 PM,8.02604,8.1,11.9771 30061,1/21/2012 9:00:00.000 PM,8.02604,8.1,11.9771 30062,1/21/2012 9:01:00.000 PM,8.02604,8.1,11.9771 30063,1/21/2012 9:02:00.000 PM,8.02604,8.1,11.9771 30064,1/21/2012 9:03:00.000 PM,8.02604,8.1,11.9771 30065,1/21/2012 9:04:00.000 PM,8.02604,8.1,11.9771 30066,1/21/2012 9:05:00.000 PM,8.02604,8.1,11.9771 30067,1/21/2012 9:06:00.000 PM,8.02604,8.1,11.9771 30068,1/21/2012 9:07:00.000 PM,8.02604,8.1,11.9771 30069,1/21/2012 9:08:00.000 PM,8.02604,8.1,11.9771 30070,1/21/2012 9:09:00.000 PM,8.02604,8.1,11.9771 30071,1/21/2012 9:10:00.000 PM,8.02604,8.1,11.9771 30072,1/21/2012 9:11:00.000 PM,8.02604,8.1,11.9771 30073,1/21/2012 9:12:00.000 PM,8.02604,8.1,11.9771 30074,1/21/2012 9:13:00.000 PM,8.02604,8.1,11.9771 30075,1/21/2012 9:14:00.000 PM,8.02604,8.1,11.9771 30076,1/21/2012 9:15:00.000 PM,8.02604,8.1,11.9771 30077,1/21/2012 9:16:00.000 PM,8.02604,8.1,11.9771 30078,1/21/2012 9:17:00.000 PM,8.02604,8.1,11.9771 30079,1/21/2012 9:18:00.000 PM,8.02604,8.1,11.9771 30080,1/21/2012 9:19:00.000 PM,8.02604,8.1,11.9771 30081,1/21/2012 9:20:00.000 PM,8.02604,8.1,11.9771 30082,1/21/2012 9:21:00.000 PM,8.02604,8.1,11.9771 30083,1/21/2012 9:22:00.000 PM,8.02604,8.1,11.9771 30084,1/21/2012 9:23:00.000 PM,8.02604,8.1,11.9771 30085,1/21/2012 9:24:00.000 PM,8.02604,8.1,11.9771 30086,1/21/2012 9:25:00.000 PM,8.02604,8.1,11.9771 30087,1/21/2012 9:26:00.000 PM,8.02604,8.1,11.9771 30088,1/21/2012 9:27:00.000 PM,8.02604,8.1,11.9771 30089,1/21/2012 9:28:00.000 PM,8.02604,8.1,11.9771 30090,1/21/2012 9:29:00.000 PM,8.02604,8.1,11.9771 30091,1/21/2012 9:30:00.000 PM,8.02604,8.1,11.9771 30092,1/21/2012 9:31:00.000 PM,8.02604,8.1,11.9771 30093,1/21/2012 9:32:00.000 PM,8.02604,8.1,11.9771 30094,1/21/2012 9:33:00.000 PM,8.02604,8.1,11.9771 30095,1/21/2012 9:34:00.000 PM,8.02604,8.1,11.9771 30096,1/21/2012 9:35:00.000 PM,8.02604,8.1,11.9771 30097,1/21/2012 9:36:00.000 PM,8.02604,8.1,11.9771 30098,1/21/2012 9:37:00.000 PM,8.02604,8.1,11.9771 30099,1/21/2012 9:38:00.000 PM,8.02604,8.1,11.9771 30100,1/21/2012 9:39:00.000 PM,8.02604,8.1,11.9771 30101,1/21/2012 9:40:00.000 PM,8.02604,8.1,11.9771 30102,1/21/2012 9:41:00.000 PM,8.02604,8.1,11.9771 30103,1/21/2012 9:42:00.000 PM,8.02604,8.1,11.9771 30104,1/21/2012 9:43:00.000 PM,8.02604,8.1,11.9771 30105,1/21/2012 9:44:00.000 PM,8.02604,8.1,11.9771 30106,1/21/2012 9:45:00.000 PM,8.02604,8.1,11.9771 30107,1/21/2012 9:46:00.000 PM,8.02604,8.1,11.9771 30108,1/21/2012 9:47:00.000 PM,8.02604,8.1,11.9771 30109,1/21/2012 9:48:00.000 PM,8.02604,8.1,11.9771 30110,1/21/2012 9:49:00.000 PM,8.02604,8.1,11.9771 30111,1/21/2012 9:50:00.000 PM,8.02604,8.1,11.9771 30112,1/21/2012 9:51:00.000 PM,8.02604,8.1,11.9771 30113,1/21/2012 9:52:00.000 PM,8.02604,8.1,11.9771 30114,1/21/2012 9:53:00.000 PM,8.02604,8.1,11.9771 30115,1/21/2012 9:54:00.000 PM,8.02604,8.1,11.9771 30116,1/21/2012 9:55:00.000 PM,8.02604,8.1,11.9771 30117,1/21/2012 9:56:00.000 PM,8.02604,8.1,11.9771 30118,1/21/2012 9:57:00.000 PM,8.02604,8.1,11.9771 30119,1/21/2012 9:58:00.000 PM,8.02604,8.1,11.9771 30120,1/21/2012 9:59:00.000 PM,8.02604,8.1,11.9771 30121,1/21/2012 10:00:00.000 PM,8.02604,8.1,11.9771 30122,1/21/2012 10:01:00.000 PM,8.02604,8.1,11.9771 30123,1/21/2012 10:02:00.000 PM,8.02604,8.1,11.9771 30124,1/21/2012 10:03:00.000 PM,8.02604,8.1,11.9771 30125,1/21/2012 10:04:00.000 PM,8.02604,8.1,11.9771 30126,1/21/2012 10:05:00.000 PM,8.02604,8.1,11.9771 30127,1/21/2012 10:06:00.000 PM,8.02604,8.1,11.9771 30128,1/21/2012 10:07:00.000 PM,8.02604,8.1,11.9771 30129,1/21/2012 10:08:00.000 PM,8.02604,8.1,11.9771 30130,1/21/2012 10:09:00.000 PM,8.02604,8.1,11.9771 30131,1/21/2012 10:10:00.000 PM,8.02604,8.1,11.9771 30132,1/21/2012 10:11:00.000 PM,8.02604,8.1,11.9771 30133,1/21/2012 10:12:00.000 PM,8.02604,8.1,11.9771 30134,1/21/2012 10:13:00.000 PM,8.02604,8.1,11.9771 30135,1/21/2012 10:14:00.000 PM,8.02604,8.1,11.9771 30136,1/21/2012 10:15:00.000 PM,8.02604,8.1,11.9771 30137,1/21/2012 10:16:00.000 PM,8.02604,8.1,11.9771 30138,1/21/2012 10:17:00.000 PM,8.02604,8.1,11.9771 30139,1/21/2012 10:18:00.000 PM,8.02604,8.1,11.9771 30140,1/21/2012 10:19:00.000 PM,8.02604,8.1,11.9771 30141,1/21/2012 10:20:00.000 PM,8.02604,8.1,11.9771 30142,1/21/2012 10:21:00.000 PM,8.02604,8.1,11.9771 30143,1/21/2012 10:22:00.000 PM,8.02604,8.1,11.9771 30144,1/21/2012 10:23:00.000 PM,8.02604,8.1,11.9771 30145,1/21/2012 10:24:00.000 PM,8.02604,8.1,11.9771 30146,1/21/2012 10:25:00.000 PM,8.02604,8.1,11.9771 30147,1/21/2012 10:26:00.000 PM,8.02604,8.1,11.9771 30148,1/21/2012 10:27:00.000 PM,8.02604,8.1,11.9771 30149,1/21/2012 10:28:00.000 PM,8.02604,8.1,11.9771 30150,1/21/2012 10:29:00.000 PM,8.02604,8.1,11.9771 30151,1/21/2012 10:30:00.000 PM,8.02604,8.1,11.9771 30152,1/21/2012 10:31:00.000 PM,8.02604,8.1,11.9771 30153,1/21/2012 10:32:00.000 PM,8.02604,8.1,11.9771 30154,1/21/2012 10:33:00.000 PM,8.02604,8.1,11.9771 30155,1/21/2012 10:34:00.000 PM,8.02604,8.1,11.9771 30156,1/21/2012 10:35:00.000 PM,8.02604,8.1,11.9771 30157,1/21/2012 10:36:00.000 PM,8.02604,8.1,11.9771 30158,1/21/2012 10:37:00.000 PM,8.02604,8.1,11.9771 30159,1/21/2012 10:38:00.000 PM,8.02604,8.1,11.9771 30160,1/21/2012 10:39:00.000 PM,8.02604,8.1,11.9771 30161,1/21/2012 10:40:00.000 PM,8.02604,8.1,11.9771 30162,1/21/2012 10:41:00.000 PM,8.02604,8.1,11.9771 30163,1/21/2012 10:42:00.000 PM,8.02604,8.1,11.9771 30164,1/21/2012 10:43:00.000 PM,8.02604,8.1,11.9771 30165,1/21/2012 10:44:00.000 PM,8.02604,8.1,11.9771 30166,1/21/2012 10:45:00.000 PM,8.02604,8.1,11.9771 30167,1/21/2012 10:46:00.000 PM,8.02604,8.1,11.9771 30168,1/21/2012 10:47:00.000 PM,8.02604,8.1,11.9771 30169,1/21/2012 10:48:00.000 PM,8.02604,8.1,11.9771 30170,1/21/2012 10:49:00.000 PM,8.02604,8.1,11.9771 30171,1/21/2012 10:50:00.000 PM,8.02604,8.1,11.9771 30172,1/21/2012 10:51:00.000 PM,8.02604,8.1,11.9771 30173,1/21/2012 10:52:00.000 PM,8.02604,8.1,11.9771 30174,1/21/2012 10:53:00.000 PM,8.02604,8.1,11.9771 30175,1/21/2012 10:54:00.000 PM,8.02604,8.1,11.9771 30176,1/21/2012 10:55:00.000 PM,8.02604,8.1,11.9771 30177,1/21/2012 10:56:00.000 PM,8.02604,8.1,11.9771 30178,1/21/2012 10:57:00.000 PM,8.02604,8.1,11.9771 30179,1/21/2012 10:58:00.000 PM,8.02604,8.1,11.9771 30180,1/21/2012 10:59:00.000 PM,8.02604,8.1,11.9771 30181,1/21/2012 11:00:00.000 PM,8.02604,8.1,11.9771 30182,1/21/2012 11:01:00.000 PM,8.02604,8.1,11.9771 30183,1/21/2012 11:02:00.000 PM,8.02604,8.1,11.9771 30184,1/21/2012 11:03:00.000 PM,8.02604,8.1,11.9771 30185,1/21/2012 11:04:00.000 PM,8.02604,8.1,11.9771 30186,1/21/2012 11:05:00.000 PM,8.02604,8.1,11.9771 30187,1/21/2012 11:06:00.000 PM,8.02604,8.1,11.9771 30188,1/21/2012 11:07:00.000 PM,8.02604,8.1,11.9771 30189,1/21/2012 11:08:00.000 PM,8.02604,8.1,11.9771 30190,1/21/2012 11:09:00.000 PM,8.02604,8.1,11.9771 30191,1/21/2012 11:10:00.000 PM,8.02604,8.1,11.9771 30192,1/21/2012 11:11:00.000 PM,8.02604,8.1,11.9771 30193,1/21/2012 11:12:00.000 PM,8.02604,8.1,11.9771 30194,1/21/2012 11:13:00.000 PM,8.02604,8.1,11.9771 30195,1/21/2012 11:14:00.000 PM,8.02604,8.1,11.9771 30196,1/21/2012 11:15:00.000 PM,8.02604,8.1,11.9771 30197,1/21/2012 11:16:00.000 PM,8.02604,8.1,11.9771 30198,1/21/2012 11:17:00.000 PM,8.02604,8.1,11.9771 30199,1/21/2012 11:18:00.000 PM,8.02604,8.1,11.9771 30200,1/21/2012 11:19:00.000 PM,8.02604,8.1,11.9771 30201,1/21/2012 11:20:00.000 PM,8.02604,8.1,11.9771 30202,1/21/2012 11:21:00.000 PM,8.02604,8.1,11.9771 30203,1/21/2012 11:22:00.000 PM,8.02604,8.1,11.9771 30204,1/21/2012 11:23:00.000 PM,8.02604,8.1,11.9771 30205,1/21/2012 11:24:00.000 PM,8.02604,8.1,11.9771 30206,1/21/2012 11:25:00.000 PM,8.02604,8.1,11.9771 30207,1/21/2012 11:26:00.000 PM,8.02604,8.1,11.9771 30208,1/21/2012 11:27:00.000 PM,8.02604,8.1,11.9771 30209,1/21/2012 11:28:00.000 PM,8.02604,8.1,11.9771 30210,1/21/2012 11:29:00.000 PM,8.02604,8.1,11.9771 30211,1/21/2012 11:30:00.000 PM,8.02604,8.1,11.9771 30212,1/21/2012 11:31:00.000 PM,8.02604,8.1,11.9771 30213,1/21/2012 11:32:00.000 PM,8.02604,8.1,11.9771 30214,1/21/2012 11:33:00.000 PM,8.02604,8.1,11.9771 30215,1/21/2012 11:34:00.000 PM,8.02604,8.1,11.9771 30216,1/21/2012 11:35:00.000 PM,8.02604,8.1,11.9771 30217,1/21/2012 11:36:00.000 PM,8.02604,8.1,11.9771 30218,1/21/2012 11:37:00.000 PM,8.02604,8.1,11.9771 30219,1/21/2012 11:38:00.000 PM,8.02604,8.1,11.9771 30220,1/21/2012 11:39:00.000 PM,8.02604,8.1,11.9771 30221,1/21/2012 11:40:00.000 PM,8.02604,8.1,11.9771 30222,1/21/2012 11:41:00.000 PM,8.02604,8.1,11.9771 30223,1/21/2012 11:42:00.000 PM,8.02604,8.1,11.9771 30224,1/21/2012 11:43:00.000 PM,8.02604,8.1,11.9771 30225,1/21/2012 11:44:00.000 PM,8.02604,8.1,11.9771 30226,1/21/2012 11:45:00.000 PM,8.02604,8.1,11.9771 30227,1/21/2012 11:46:00.000 PM,8.02604,8.1,11.9771 30228,1/21/2012 11:47:00.000 PM,8.02604,8.1,11.9771 30229,1/21/2012 11:48:00.000 PM,8.02604,8.1,11.9771 30230,1/21/2012 11:49:00.000 PM,8.02604,8.1,11.9771 30231,1/21/2012 11:50:00.000 PM,8.02604,8.1,11.9771 30232,1/21/2012 11:51:00.000 PM,8.02604,8.1,11.9771 30233,1/21/2012 11:52:00.000 PM,8.02604,8.1,11.9771 30234,1/21/2012 11:53:00.000 PM,8.02604,8.1,11.9771 30235,1/21/2012 11:54:00.000 PM,8.02604,8.1,11.9771 30236,1/21/2012 11:55:00.000 PM,8.02604,8.1,11.9771 30237,1/21/2012 11:56:00.000 PM,8.02604,8.1,11.9771 30238,1/21/2012 11:57:00.000 PM,8.02604,8.1,11.9771 30239,1/21/2012 11:58:00.000 PM,8.02604,8.1,11.9771 30240,1/21/2012 11:59:00.000 PM,8.02604,8.1,11.9771 30241,1/22/2012 12:00:00.000 AM,8.02604,8.1,11.9771 30242,1/22/2012 12:01:00.000 AM,8.02604,8.1,11.9771 30243,1/22/2012 12:02:00.000 AM,8.02604,8.1,11.9771 30244,1/22/2012 12:03:00.000 AM,8.02604,8.1,11.9771 30245,1/22/2012 12:04:00.000 AM,8.02604,8.1,11.9771 30246,1/22/2012 12:05:00.000 AM,8.02604,8.1,11.9771 30247,1/22/2012 12:06:00.000 AM,8.02604,8.1,11.9771 30248,1/22/2012 12:07:00.000 AM,8.02604,8.1,11.9771 30249,1/22/2012 12:08:00.000 AM,8.02604,8.1,11.9771 30250,1/22/2012 12:09:00.000 AM,8.02604,8.1,11.9771 30251,1/22/2012 12:10:00.000 AM,8.02604,8.1,11.9771 30252,1/22/2012 12:11:00.000 AM,8.02604,8.1,11.9771 30253,1/22/2012 12:12:00.000 AM,8.02604,8.1,11.9771 30254,1/22/2012 12:13:00.000 AM,8.02604,8.1,11.9771 30255,1/22/2012 12:14:00.000 AM,8.02604,8.1,11.9771 30256,1/22/2012 12:15:00.000 AM,8.02604,8.1,11.9771 30257,1/22/2012 12:16:00.000 AM,8.02604,8.1,11.9771 30258,1/22/2012 12:17:00.000 AM,8.02604,8.1,11.9771 30259,1/22/2012 12:18:00.000 AM,8.02604,8.1,11.9771 30260,1/22/2012 12:19:00.000 AM,8.02604,8.1,11.9771 30261,1/22/2012 12:20:00.000 AM,8.02604,8.1,11.9771 30262,1/22/2012 12:21:00.000 AM,8.02604,8.1,11.9771 30263,1/22/2012 12:22:00.000 AM,8.02604,8.1,11.9771 30264,1/22/2012 12:23:00.000 AM,8.02604,8.1,11.9771 30265,1/22/2012 12:24:00.000 AM,8.02604,8.1,11.9771 30266,1/22/2012 12:25:00.000 AM,8.02604,8.1,11.9771 30267,1/22/2012 12:26:00.000 AM,8.02604,8.1,11.9771 30268,1/22/2012 12:27:00.000 AM,8.02604,8.1,11.9771 30269,1/22/2012 12:28:00.000 AM,8.02604,8.1,11.9771 30270,1/22/2012 12:29:00.000 AM,8.02604,8.1,11.9771 30271,1/22/2012 12:30:00.000 AM,8.02604,8.1,11.9771 30272,1/22/2012 12:31:00.000 AM,8.02604,8.1,11.9771 30273,1/22/2012 12:32:00.000 AM,8.02604,8.1,11.9771 30274,1/22/2012 12:33:00.000 AM,8.02604,8.1,11.9771 30275,1/22/2012 12:34:00.000 AM,8.02604,8.1,11.9771 30276,1/22/2012 12:35:00.000 AM,8.02604,8.1,11.9771 30277,1/22/2012 12:36:00.000 AM,8.02604,8.1,11.9771 30278,1/22/2012 12:37:00.000 AM,8.02604,8.1,11.9771 30279,1/22/2012 12:38:00.000 AM,8.02604,8.1,11.9771 30280,1/22/2012 12:39:00.000 AM,8.02604,8.1,11.9771 30281,1/22/2012 12:40:00.000 AM,8.02604,8.1,11.9771 30282,1/22/2012 12:41:00.000 AM,8.02604,8.1,11.9771 30283,1/22/2012 12:42:00.000 AM,8.02604,8.1,11.9771 30284,1/22/2012 12:43:00.000 AM,8.02604,8.1,11.9771 30285,1/22/2012 12:44:00.000 AM,8.02604,8.1,11.9771 30286,1/22/2012 12:45:00.000 AM,8.02604,8.1,11.9771 30287,1/22/2012 12:46:00.000 AM,8.02604,8.1,11.9771 30288,1/22/2012 12:47:00.000 AM,8.02604,8.1,11.9771 30289,1/22/2012 12:48:00.000 AM,8.02604,8.1,11.9771 30290,1/22/2012 12:49:00.000 AM,8.02604,8.1,11.9771 30291,1/22/2012 12:50:00.000 AM,8.02604,8.1,11.9771 30292,1/22/2012 12:51:00.000 AM,8.02604,8.1,11.9771 30293,1/22/2012 12:52:00.000 AM,8.02604,8.1,11.9771 30294,1/22/2012 12:53:00.000 AM,8.02604,8.1,11.9771 30295,1/22/2012 12:54:00.000 AM,8.02604,8.1,11.9771 30296,1/22/2012 12:55:00.000 AM,8.02604,8.1,11.9771 30297,1/22/2012 12:56:00.000 AM,8.02604,8.1,11.9771 30298,1/22/2012 12:57:00.000 AM,8.02604,8.1,11.9771 30299,1/22/2012 12:58:00.000 AM,8.02604,8.1,11.9771 30300,1/22/2012 12:59:00.000 AM,8.02604,8.1,11.9771 30301,1/22/2012 1:00:00.000 AM,8.02604,8.1,11.9771 30302,1/22/2012 1:01:00.000 AM,8.02604,8.1,11.9771 30303,1/22/2012 1:02:00.000 AM,8.02604,8.1,11.9771 30304,1/22/2012 1:03:00.000 AM,8.02604,8.1,11.9771 30305,1/22/2012 1:04:00.000 AM,8.02604,8.1,11.9771 30306,1/22/2012 1:05:00.000 AM,8.02604,8.1,11.9771 30307,1/22/2012 1:06:00.000 AM,8.02604,8.1,11.9771 30308,1/22/2012 1:07:00.000 AM,8.02604,8.1,11.9771 30309,1/22/2012 1:08:00.000 AM,8.02604,8.1,11.9771 30310,1/22/2012 1:09:00.000 AM,8.02604,8.1,11.9771 30311,1/22/2012 1:10:00.000 AM,8.02604,8.1,11.9771 30312,1/22/2012 1:11:00.000 AM,8.02604,8.1,11.9771 30313,1/22/2012 1:12:00.000 AM,8.02604,8.1,11.9771 30314,1/22/2012 1:13:00.000 AM,8.02604,8.1,11.9771 30315,1/22/2012 1:14:00.000 AM,8.02604,8.1,11.9771 30316,1/22/2012 1:15:00.000 AM,8.02604,8.1,11.9771 30317,1/22/2012 1:16:00.000 AM,8.02604,8.1,11.9771 30318,1/22/2012 1:17:00.000 AM,8.02604,8.1,11.9771 30319,1/22/2012 1:18:00.000 AM,8.02604,8.1,11.9771 30320,1/22/2012 1:19:00.000 AM,8.02604,8.1,11.9771 30321,1/22/2012 1:20:00.000 AM,8.02604,8.1,11.9771 30322,1/22/2012 1:21:00.000 AM,8.02604,8.1,11.9771 30323,1/22/2012 1:22:00.000 AM,8.02604,8.1,11.9771 30324,1/22/2012 1:23:00.000 AM,8.02604,8.1,11.9771 30325,1/22/2012 1:24:00.000 AM,8.02604,8.1,11.9771 30326,1/22/2012 1:25:00.000 AM,8.02604,8.1,11.9771 30327,1/22/2012 1:26:00.000 AM,8.02604,8.1,11.9771 30328,1/22/2012 1:27:00.000 AM,8.02604,8.1,11.9771 30329,1/22/2012 1:28:00.000 AM,8.02604,8.1,11.9771 30330,1/22/2012 1:29:00.000 AM,8.02604,8.1,11.9771 30331,1/22/2012 1:30:00.000 AM,8.02604,8.1,11.9771 30332,1/22/2012 1:31:00.000 AM,8.02604,8.1,11.9771 30333,1/22/2012 1:32:00.000 AM,8.02604,8.1,11.9771 30334,1/22/2012 1:33:00.000 AM,8.02604,8.1,11.9771 30335,1/22/2012 1:34:00.000 AM,8.02604,8.1,11.9771 30336,1/22/2012 1:35:00.000 AM,8.02604,8.1,11.9771 30337,1/22/2012 1:36:00.000 AM,8.02604,8.1,11.9771 30338,1/22/2012 1:37:00.000 AM,8.02604,8.1,11.9771 30339,1/22/2012 1:38:00.000 AM,8.02604,8.1,11.9771 30340,1/22/2012 1:39:00.000 AM,8.02604,8.1,11.9771 30341,1/22/2012 1:40:00.000 AM,8.02604,8.1,11.9771 30342,1/22/2012 1:41:00.000 AM,8.02604,8.1,11.9771 30343,1/22/2012 1:42:00.000 AM,8.02604,8.1,11.9771 30344,1/22/2012 1:43:00.000 AM,8.02604,8.1,11.9771 30345,1/22/2012 1:44:00.000 AM,8.02604,8.1,11.9771 30346,1/22/2012 1:45:00.000 AM,8.02604,8.1,11.9771 30347,1/22/2012 1:46:00.000 AM,8.02604,8.1,11.9771 30348,1/22/2012 1:47:00.000 AM,8.02604,8.1,11.9771 30349,1/22/2012 1:48:00.000 AM,8.02604,8.1,11.9771 30350,1/22/2012 1:49:00.000 AM,8.02604,8.1,11.9771 30351,1/22/2012 1:50:00.000 AM,8.02604,8.1,11.9771 30352,1/22/2012 1:51:00.000 AM,8.02604,8.1,11.9771 30353,1/22/2012 1:52:00.000 AM,8.02604,8.1,11.9771 30354,1/22/2012 1:53:00.000 AM,8.02604,8.1,11.9771 30355,1/22/2012 1:54:00.000 AM,8.02604,8.1,11.9771 30356,1/22/2012 1:55:00.000 AM,8.02604,8.1,11.9771 30357,1/22/2012 1:56:00.000 AM,8.02604,8.1,11.9771 30358,1/22/2012 1:57:00.000 AM,8.02604,8.1,11.9771 30359,1/22/2012 1:58:00.000 AM,8.02604,8.1,11.9771 30360,1/22/2012 1:59:00.000 AM,8.02604,8.1,11.9771 30361,1/22/2012 2:00:00.000 AM,8.02604,8.1,11.9771 30362,1/22/2012 2:01:00.000 AM,8.02604,8.1,11.9771 30363,1/22/2012 2:02:00.000 AM,8.02604,8.1,11.9771 30364,1/22/2012 2:03:00.000 AM,8.02604,8.1,11.9771 30365,1/22/2012 2:04:00.000 AM,8.02604,8.1,11.9771 30366,1/22/2012 2:05:00.000 AM,8.02604,8.1,11.9771 30367,1/22/2012 2:06:00.000 AM,8.02604,8.1,11.9771 30368,1/22/2012 2:07:00.000 AM,8.02604,8.1,11.9771 30369,1/22/2012 2:08:00.000 AM,8.02604,8.1,11.9771 30370,1/22/2012 2:09:00.000 AM,8.02604,8.1,11.9771 30371,1/22/2012 2:10:00.000 AM,8.02604,8.1,11.9771 30372,1/22/2012 2:11:00.000 AM,8.02604,8.1,11.9771 30373,1/22/2012 2:12:00.000 AM,8.02604,8.1,11.9771 30374,1/22/2012 2:13:00.000 AM,8.02604,8.1,11.9771 30375,1/22/2012 2:14:00.000 AM,8.02604,8.1,11.9771 30376,1/22/2012 2:15:00.000 AM,8.02604,8.1,11.9771 30377,1/22/2012 2:16:00.000 AM,8.02604,8.1,11.9771 30378,1/22/2012 2:17:00.000 AM,8.02604,8.1,11.9771 30379,1/22/2012 2:18:00.000 AM,8.02604,8.1,11.9771 30380,1/22/2012 2:19:00.000 AM,8.02604,8.1,11.9771 30381,1/22/2012 2:20:00.000 AM,8.02604,8.1,11.9771 30382,1/22/2012 2:21:00.000 AM,8.02604,8.1,11.9771 30383,1/22/2012 2:22:00.000 AM,8.02604,8.1,11.9771 30384,1/22/2012 2:23:00.000 AM,8.02604,8.1,11.9771 30385,1/22/2012 2:24:00.000 AM,8.02604,8.1,11.9771 30386,1/22/2012 2:25:00.000 AM,8.02604,8.1,11.9771 30387,1/22/2012 2:26:00.000 AM,8.02604,8.1,11.9771 30388,1/22/2012 2:27:00.000 AM,8.02604,8.1,11.9771 30389,1/22/2012 2:28:00.000 AM,8.02604,8.1,11.9771 30390,1/22/2012 2:29:00.000 AM,8.02604,8.1,11.9771 30391,1/22/2012 2:30:00.000 AM,8.02604,8.1,11.9771 30392,1/22/2012 2:31:00.000 AM,8.02604,8.1,11.9771 30393,1/22/2012 2:32:00.000 AM,8.02604,8.1,11.9771 30394,1/22/2012 2:33:00.000 AM,8.02604,8.1,11.9771 30395,1/22/2012 2:34:00.000 AM,8.02604,8.1,11.9771 30396,1/22/2012 2:35:00.000 AM,8.02604,8.1,11.9771 30397,1/22/2012 2:36:00.000 AM,8.02604,8.1,11.9771 30398,1/22/2012 2:37:00.000 AM,8.02604,8.1,11.9771 30399,1/22/2012 2:38:00.000 AM,8.02604,8.1,11.9771 30400,1/22/2012 2:39:00.000 AM,8.02604,8.1,11.9771 30401,1/22/2012 2:40:00.000 AM,8.02604,8.1,11.9771 30402,1/22/2012 2:41:00.000 AM,8.02604,8.1,11.9771 30403,1/22/2012 2:42:00.000 AM,8.02604,8.1,11.9771 30404,1/22/2012 2:43:00.000 AM,8.02604,8.1,11.9771 30405,1/22/2012 2:44:00.000 AM,8.02604,8.1,11.9771 30406,1/22/2012 2:45:00.000 AM,8.02604,8.1,11.9771 30407,1/22/2012 2:46:00.000 AM,8.02604,8.1,11.9771 30408,1/22/2012 2:47:00.000 AM,8.02604,8.1,11.9771 30409,1/22/2012 2:48:00.000 AM,8.02604,8.1,11.9771 30410,1/22/2012 2:49:00.000 AM,8.02604,8.1,11.9771 30411,1/22/2012 2:50:00.000 AM,8.02604,8.1,11.9771 30412,1/22/2012 2:51:00.000 AM,8.02604,8.1,11.9771 30413,1/22/2012 2:52:00.000 AM,8.02604,8.1,11.9771 30414,1/22/2012 2:53:00.000 AM,8.02604,8.1,11.9771 30415,1/22/2012 2:54:00.000 AM,8.02604,8.1,11.9771 30416,1/22/2012 2:55:00.000 AM,8.02604,8.1,11.9771 30417,1/22/2012 2:56:00.000 AM,8.02604,8.1,11.9771 30418,1/22/2012 2:57:00.000 AM,8.02604,8.1,11.9771 30419,1/22/2012 2:58:00.000 AM,8.02604,8.1,11.9771 30420,1/22/2012 2:59:00.000 AM,8.02604,8.1,11.9771 30421,1/22/2012 3:00:00.000 AM,8.02604,8.1,11.9771 30422,1/22/2012 3:01:00.000 AM,8.02604,8.1,11.9771 30423,1/22/2012 3:02:00.000 AM,8.02604,8.1,11.9771 30424,1/22/2012 3:03:00.000 AM,8.02604,8.1,11.9771 30425,1/22/2012 3:04:00.000 AM,8.02604,8.1,11.9771 30426,1/22/2012 3:05:00.000 AM,8.02604,8.1,11.9771 30427,1/22/2012 3:06:00.000 AM,8.02604,8.1,11.9771 30428,1/22/2012 3:07:00.000 AM,8.02604,8.1,11.9771 30429,1/22/2012 3:08:00.000 AM,8.02604,8.1,11.9771 30430,1/22/2012 3:09:00.000 AM,8.02604,8.1,11.9771 30431,1/22/2012 3:10:00.000 AM,8.02604,8.1,11.9771 30432,1/22/2012 3:11:00.000 AM,8.02604,8.1,11.9771 30433,1/22/2012 3:12:00.000 AM,8.02604,8.1,11.9771 30434,1/22/2012 3:13:00.000 AM,8.02604,8.1,11.9771 30435,1/22/2012 3:14:00.000 AM,8.02604,8.1,11.9771 30436,1/22/2012 3:15:00.000 AM,8.02604,8.1,11.9771 30437,1/22/2012 3:16:00.000 AM,8.02604,8.1,11.9771 30438,1/22/2012 3:17:00.000 AM,8.02604,8.1,11.9771 30439,1/22/2012 3:18:00.000 AM,8.02604,8.1,11.9771 30440,1/22/2012 3:19:00.000 AM,8.02604,8.1,11.9771 30441,1/22/2012 3:20:00.000 AM,8.02604,8.1,11.9771 30442,1/22/2012 3:21:00.000 AM,8.02604,8.1,11.9771 30443,1/22/2012 3:22:00.000 AM,8.02604,8.1,11.9771 30444,1/22/2012 3:23:00.000 AM,8.02604,8.1,11.9771 30445,1/22/2012 3:24:00.000 AM,8.02604,8.1,11.9771 30446,1/22/2012 3:25:00.000 AM,8.02604,8.1,11.9771 30447,1/22/2012 3:26:00.000 AM,8.02604,8.1,11.9771 30448,1/22/2012 3:27:00.000 AM,8.02604,8.1,11.9771 30449,1/22/2012 3:28:00.000 AM,8.02604,8.1,11.9771 30450,1/22/2012 3:29:00.000 AM,8.02604,8.1,11.9771 30451,1/22/2012 3:30:00.000 AM,8.02604,8.1,11.9771 30452,1/22/2012 3:31:00.000 AM,8.02604,8.1,11.9771 30453,1/22/2012 3:32:00.000 AM,8.02604,8.1,11.9771 30454,1/22/2012 3:33:00.000 AM,8.02604,8.1,11.9771 30455,1/22/2012 3:34:00.000 AM,8.02604,8.1,11.9771 30456,1/22/2012 3:35:00.000 AM,8.02604,8.1,11.9771 30457,1/22/2012 3:36:00.000 AM,8.02604,8.1,11.9771 30458,1/22/2012 3:37:00.000 AM,8.02604,8.1,11.9771 30459,1/22/2012 3:38:00.000 AM,8.02604,8.1,11.9771 30460,1/22/2012 3:39:00.000 AM,8.02604,8.1,11.9771 30461,1/22/2012 3:40:00.000 AM,8.02604,8.1,11.9771 30462,1/22/2012 3:41:00.000 AM,8.02604,8.1,11.9771 30463,1/22/2012 3:42:00.000 AM,8.02604,8.1,11.9771 30464,1/22/2012 3:43:00.000 AM,8.02604,8.1,11.9771 30465,1/22/2012 3:44:00.000 AM,8.02604,8.1,11.9771 30466,1/22/2012 3:45:00.000 AM,8.02604,8.1,11.9771 30467,1/22/2012 3:46:00.000 AM,8.02604,8.1,11.9771 30468,1/22/2012 3:47:00.000 AM,8.02604,8.1,11.9771 30469,1/22/2012 3:48:00.000 AM,8.02604,8.1,11.9771 30470,1/22/2012 3:49:00.000 AM,8.02604,8.1,11.9771 30471,1/22/2012 3:50:00.000 AM,8.02604,8.1,11.9771 30472,1/22/2012 3:51:00.000 AM,8.02604,8.1,11.9771 30473,1/22/2012 3:52:00.000 AM,8.02604,8.1,11.9771 30474,1/22/2012 3:53:00.000 AM,8.02604,8.1,11.9771 30475,1/22/2012 3:54:00.000 AM,8.02604,8.1,11.9771 30476,1/22/2012 3:55:00.000 AM,8.02604,8.1,11.9771 30477,1/22/2012 3:56:00.000 AM,8.02604,8.1,11.9771 30478,1/22/2012 3:57:00.000 AM,8.02604,8.1,11.9771 30479,1/22/2012 3:58:00.000 AM,8.02604,8.1,11.9771 30480,1/22/2012 3:59:00.000 AM,8.02604,8.1,11.9771 30481,1/22/2012 4:00:00.000 AM,8.02604,8.1,11.9771 30482,1/22/2012 4:01:00.000 AM,8.02604,8.1,11.9771 30483,1/22/2012 4:02:00.000 AM,8.02604,8.1,11.9771 30484,1/22/2012 4:03:00.000 AM,8.02604,8.1,11.9771 30485,1/22/2012 4:04:00.000 AM,8.02604,8.1,11.9771 30486,1/22/2012 4:05:00.000 AM,8.02604,8.1,11.9771 30487,1/22/2012 4:06:00.000 AM,8.02604,8.1,11.9771 30488,1/22/2012 4:07:00.000 AM,8.02604,8.1,11.9771 30489,1/22/2012 4:08:00.000 AM,8.02604,8.1,11.9771 30490,1/22/2012 4:09:00.000 AM,8.02604,8.1,11.9771 30491,1/22/2012 4:10:00.000 AM,8.02604,8.1,11.9771 30492,1/22/2012 4:11:00.000 AM,8.02604,8.1,11.9771 30493,1/22/2012 4:12:00.000 AM,8.02604,8.1,11.9771 30494,1/22/2012 4:13:00.000 AM,8.02604,8.1,11.9771 30495,1/22/2012 4:14:00.000 AM,8.02604,8.1,11.9771 30496,1/22/2012 4:15:00.000 AM,8.02604,8.1,11.9771 30497,1/22/2012 4:16:00.000 AM,8.02604,8.1,11.9771 30498,1/22/2012 4:17:00.000 AM,8.02604,8.1,11.9771 30499,1/22/2012 4:18:00.000 AM,8.02604,8.1,11.9771 30500,1/22/2012 4:19:00.000 AM,8.02604,8.1,11.9771 30501,1/22/2012 4:20:00.000 AM,8.02604,8.1,11.9771 30502,1/22/2012 4:21:00.000 AM,8.02604,8.1,11.9771 30503,1/22/2012 4:22:00.000 AM,8.02604,8.1,11.9771 30504,1/22/2012 4:23:00.000 AM,8.02604,8.1,11.9771 30505,1/22/2012 4:24:00.000 AM,8.02604,8.1,11.9771 30506,1/22/2012 4:25:00.000 AM,8.02604,8.1,11.9771 30507,1/22/2012 4:26:00.000 AM,8.02604,8.1,11.9771 30508,1/22/2012 4:27:00.000 AM,8.02604,8.1,11.9771 30509,1/22/2012 4:28:00.000 AM,8.02604,8.1,11.9771 30510,1/22/2012 4:29:00.000 AM,8.02604,8.1,11.9771 30511,1/22/2012 4:30:00.000 AM,8.02604,8.1,11.9771 30512,1/22/2012 4:31:00.000 AM,8.02604,8.1,11.9771 30513,1/22/2012 4:32:00.000 AM,8.02604,8.1,11.9771 30514,1/22/2012 4:33:00.000 AM,8.02604,8.1,11.9771 30515,1/22/2012 4:34:00.000 AM,8.02604,8.1,11.9771 30516,1/22/2012 4:35:00.000 AM,8.02604,8.1,11.9771 30517,1/22/2012 4:36:00.000 AM,8.02604,8.1,11.9771 30518,1/22/2012 4:37:00.000 AM,8.02604,8.1,11.9771 30519,1/22/2012 4:38:00.000 AM,8.02604,8.1,11.9771 30520,1/22/2012 4:39:00.000 AM,8.02604,8.1,11.9771 30521,1/22/2012 4:40:00.000 AM,8.02604,8.1,11.9771 30522,1/22/2012 4:41:00.000 AM,8.02604,8.1,11.9771 30523,1/22/2012 4:42:00.000 AM,8.02604,8.1,11.9771 30524,1/22/2012 4:43:00.000 AM,8.02604,8.1,11.9771 30525,1/22/2012 4:44:00.000 AM,8.02604,8.1,11.9771 30526,1/22/2012 4:45:00.000 AM,8.02604,8.1,11.9771 30527,1/22/2012 4:46:00.000 AM,8.02604,8.1,11.9771 30528,1/22/2012 4:47:00.000 AM,8.02604,8.1,11.9771 30529,1/22/2012 4:48:00.000 AM,8.02604,8.1,11.9771 30530,1/22/2012 4:49:00.000 AM,8.02604,8.1,11.9771 30531,1/22/2012 4:50:00.000 AM,8.02604,8.1,11.9771 30532,1/22/2012 4:51:00.000 AM,8.02604,8.1,11.9771 30533,1/22/2012 4:52:00.000 AM,8.02604,8.1,11.9771 30534,1/22/2012 4:53:00.000 AM,8.02604,8.1,11.9771 30535,1/22/2012 4:54:00.000 AM,8.02604,8.1,11.9771 30536,1/22/2012 4:55:00.000 AM,8.02604,8.1,11.9771 30537,1/22/2012 4:56:00.000 AM,8.02604,8.1,11.9771 30538,1/22/2012 4:57:00.000 AM,8.02604,8.1,11.9771 30539,1/22/2012 4:58:00.000 AM,8.02604,8.1,11.9771 30540,1/22/2012 4:59:00.000 AM,8.02604,8.1,11.9771 30541,1/22/2012 5:00:00.000 AM,8.02604,8.1,11.9771 30542,1/22/2012 5:01:00.000 AM,8.02604,8.1,11.9771 30543,1/22/2012 5:02:00.000 AM,8.02604,8.1,11.9771 30544,1/22/2012 5:03:00.000 AM,8.02604,8.1,11.9771 30545,1/22/2012 5:04:00.000 AM,8.02604,8.1,11.9771 30546,1/22/2012 5:05:00.000 AM,8.02604,8.1,11.9771 30547,1/22/2012 5:06:00.000 AM,8.02604,8.1,11.9771 30548,1/22/2012 5:07:00.000 AM,8.02604,8.1,11.9771 30549,1/22/2012 5:08:00.000 AM,8.02604,8.1,11.9771 30550,1/22/2012 5:09:00.000 AM,8.02604,8.1,11.9771 30551,1/22/2012 5:10:00.000 AM,8.02604,8.1,11.9771 30552,1/22/2012 5:11:00.000 AM,8.02604,8.1,11.9771 30553,1/22/2012 5:12:00.000 AM,8.02604,8.1,11.9771 30554,1/22/2012 5:13:00.000 AM,8.02604,8.1,11.9771 30555,1/22/2012 5:14:00.000 AM,8.02604,8.1,11.9771 30556,1/22/2012 5:15:00.000 AM,8.02604,8.1,11.9771 30557,1/22/2012 5:16:00.000 AM,8.02604,8.1,11.9771 30558,1/22/2012 5:17:00.000 AM,8.02604,8.1,11.9771 30559,1/22/2012 5:18:00.000 AM,8.02604,8.1,11.9771 30560,1/22/2012 5:19:00.000 AM,8.02604,8.1,11.9771 30561,1/22/2012 5:20:00.000 AM,8.02604,8.1,11.9771 30562,1/22/2012 5:21:00.000 AM,8.02604,8.1,11.9771 30563,1/22/2012 5:22:00.000 AM,8.02604,8.1,11.9771 30564,1/22/2012 5:23:00.000 AM,8.02604,8.1,11.9771 30565,1/22/2012 5:24:00.000 AM,8.02604,8.1,11.9771 30566,1/22/2012 5:25:00.000 AM,8.02604,8.1,11.9771 30567,1/22/2012 5:26:00.000 AM,8.02604,8.1,11.9771 30568,1/22/2012 5:27:00.000 AM,8.02604,8.1,11.9771 30569,1/22/2012 5:28:00.000 AM,8.02604,8.1,11.9771 30570,1/22/2012 5:29:00.000 AM,8.02604,8.1,11.9771 30571,1/22/2012 5:30:00.000 AM,8.02604,8.1,11.9771 30572,1/22/2012 5:31:00.000 AM,8.02604,8.1,11.9771 30573,1/22/2012 5:32:00.000 AM,8.02604,8.1,11.9771 30574,1/22/2012 5:33:00.000 AM,8.02604,8.1,11.9771 30575,1/22/2012 5:34:00.000 AM,8.02604,8.1,11.9771 30576,1/22/2012 5:35:00.000 AM,8.02604,8.1,11.9771 30577,1/22/2012 5:36:00.000 AM,8.02604,8.1,11.9771 30578,1/22/2012 5:37:00.000 AM,8.02604,8.1,11.9771 30579,1/22/2012 5:38:00.000 AM,8.02604,8.1,11.9771 30580,1/22/2012 5:39:00.000 AM,8.02604,8.1,11.9771 30581,1/22/2012 5:40:00.000 AM,8.02604,8.1,11.9771 30582,1/22/2012 5:41:00.000 AM,8.02604,8.1,11.9771 30583,1/22/2012 5:42:00.000 AM,8.02604,8.1,11.9771 30584,1/22/2012 5:43:00.000 AM,8.02604,8.1,11.9771 30585,1/22/2012 5:44:00.000 AM,8.02604,8.1,11.9771 30586,1/22/2012 5:45:00.000 AM,8.02604,8.1,11.9771 30587,1/22/2012 5:46:00.000 AM,8.02604,8.1,11.9771 30588,1/22/2012 5:47:00.000 AM,8.02604,8.1,11.9771 30589,1/22/2012 5:48:00.000 AM,8.02604,8.1,11.9771 30590,1/22/2012 5:49:00.000 AM,8.02604,8.1,11.9771 30591,1/22/2012 5:50:00.000 AM,8.02604,8.1,11.9771 30592,1/22/2012 5:51:00.000 AM,8.02604,8.1,11.9771 30593,1/22/2012 5:52:00.000 AM,8.02604,8.1,11.9771 30594,1/22/2012 5:53:00.000 AM,8.02604,8.1,11.9771 30595,1/22/2012 5:54:00.000 AM,8.02604,8.1,11.9771 30596,1/22/2012 5:55:00.000 AM,8.02604,8.1,11.9771 30597,1/22/2012 5:56:00.000 AM,8.02604,8.1,11.9771 30598,1/22/2012 5:57:00.000 AM,8.02604,8.1,11.9771 30599,1/22/2012 5:58:00.000 AM,8.02604,8.1,11.9771 30600,1/22/2012 5:59:00.000 AM,8.02604,8.1,11.9771 30601,1/22/2012 6:00:00.000 AM,8.02604,8.1,11.9771 30602,1/22/2012 6:01:00.000 AM,8.02604,8.1,11.9771 30603,1/22/2012 6:02:00.000 AM,8.02604,8.1,11.9771 30604,1/22/2012 6:03:00.000 AM,8.02604,8.1,11.9771 30605,1/22/2012 6:04:00.000 AM,8.02604,8.1,11.9771 30606,1/22/2012 6:05:00.000 AM,8.02604,8.1,11.9771 30607,1/22/2012 6:06:00.000 AM,8.02604,8.1,11.9771 30608,1/22/2012 6:07:00.000 AM,8.02604,8.1,11.9771 30609,1/22/2012 6:08:00.000 AM,8.02604,8.1,11.9771 30610,1/22/2012 6:09:00.000 AM,8.02604,8.1,11.9771 30611,1/22/2012 6:10:00.000 AM,8.02604,8.1,11.9771 30612,1/22/2012 6:11:00.000 AM,8.02604,8.1,11.9771 30613,1/22/2012 6:12:00.000 AM,8.02604,8.1,11.9771 30614,1/22/2012 6:13:00.000 AM,8.02604,8.1,11.9771 30615,1/22/2012 6:14:00.000 AM,8.02604,8.1,11.9771 30616,1/22/2012 6:15:00.000 AM,8.02604,8.1,11.9771 30617,1/22/2012 6:16:00.000 AM,8.02604,8.1,11.9771 30618,1/22/2012 6:17:00.000 AM,8.02604,8.1,11.9771 30619,1/22/2012 6:18:00.000 AM,8.02604,8.1,11.9771 30620,1/22/2012 6:19:00.000 AM,8.02604,8.1,11.9771 30621,1/22/2012 6:20:00.000 AM,8.02604,8.1,11.9771 30622,1/22/2012 6:21:00.000 AM,8.02604,8.1,11.9771 30623,1/22/2012 6:22:00.000 AM,8.02604,8.1,11.9771 30624,1/22/2012 6:23:00.000 AM,8.02604,8.1,11.9771 30625,1/22/2012 6:24:00.000 AM,8.02604,8.1,11.9771 30626,1/22/2012 6:25:00.000 AM,8.02604,8.1,11.9771 30627,1/22/2012 6:26:00.000 AM,8.02604,8.1,11.9771 30628,1/22/2012 6:27:00.000 AM,8.02604,8.1,11.9771 30629,1/22/2012 6:28:00.000 AM,8.02604,8.1,11.9771 30630,1/22/2012 6:29:00.000 AM,8.02604,8.1,11.9771 30631,1/22/2012 6:30:00.000 AM,8.02604,8.1,11.9771 30632,1/22/2012 6:31:00.000 AM,8.02604,8.1,11.9771 30633,1/22/2012 6:32:00.000 AM,8.02604,8.1,11.9771 30634,1/22/2012 6:33:00.000 AM,8.02604,8.1,11.9771 30635,1/22/2012 6:34:00.000 AM,8.02604,8.1,11.9771 30636,1/22/2012 6:35:00.000 AM,8.02604,8.1,11.9771 30637,1/22/2012 6:36:00.000 AM,8.02604,8.1,11.9771 30638,1/22/2012 6:37:00.000 AM,8.02604,8.1,11.9771 30639,1/22/2012 6:38:00.000 AM,8.02604,8.1,11.9771 30640,1/22/2012 6:39:00.000 AM,8.02604,8.1,11.9771 30641,1/22/2012 6:40:00.000 AM,8.02604,8.1,11.9771 30642,1/22/2012 6:41:00.000 AM,8.02604,8.1,11.9771 30643,1/22/2012 6:42:00.000 AM,8.02604,8.1,11.9771 30644,1/22/2012 6:43:00.000 AM,8.02604,8.1,11.9771 30645,1/22/2012 6:44:00.000 AM,8.02604,8.1,11.9771 30646,1/22/2012 6:45:00.000 AM,8.02604,8.1,11.9771 30647,1/22/2012 6:46:00.000 AM,8.02604,8.1,11.9771 30648,1/22/2012 6:47:00.000 AM,8.02604,8.1,11.9771 30649,1/22/2012 6:48:00.000 AM,8.02604,8.1,11.9771 30650,1/22/2012 6:49:00.000 AM,8.02604,8.1,11.9771 30651,1/22/2012 6:50:00.000 AM,8.02604,8.1,11.9771 30652,1/22/2012 6:51:00.000 AM,8.02604,8.1,11.9771 30653,1/22/2012 6:52:00.000 AM,8.02604,8.1,11.9771 30654,1/22/2012 6:53:00.000 AM,8.02604,8.1,11.9771 30655,1/22/2012 6:54:00.000 AM,8.02604,8.1,11.9771 30656,1/22/2012 6:55:00.000 AM,8.02604,8.1,11.9771 30657,1/22/2012 6:56:00.000 AM,8.02604,8.1,11.9771 30658,1/22/2012 6:57:00.000 AM,8.02604,8.1,11.9771 30659,1/22/2012 6:58:00.000 AM,8.02604,8.1,11.9771 30660,1/22/2012 6:59:00.000 AM,8.02604,8.1,11.9771 30661,1/22/2012 7:00:00.000 AM,8.02604,8.1,11.9771 30662,1/22/2012 7:01:00.000 AM,8.02604,8.1,11.9771 30663,1/22/2012 7:02:00.000 AM,8.02604,8.1,11.9771 30664,1/22/2012 7:03:00.000 AM,8.02604,8.1,11.9771 30665,1/22/2012 7:04:00.000 AM,8.02604,8.1,11.9771 30666,1/22/2012 7:05:00.000 AM,8.02604,8.1,11.9771 30667,1/22/2012 7:06:00.000 AM,8.02604,8.1,11.9771 30668,1/22/2012 7:07:00.000 AM,8.02604,8.1,11.9771 30669,1/22/2012 7:08:00.000 AM,8.02604,8.1,11.9771 30670,1/22/2012 7:09:00.000 AM,8.02604,8.1,11.9771 30671,1/22/2012 7:10:00.000 AM,8.02604,8.1,11.9771 30672,1/22/2012 7:11:00.000 AM,8.02604,8.1,11.9771 30673,1/22/2012 7:12:00.000 AM,8.02604,8.1,11.9771 30674,1/22/2012 7:13:00.000 AM,8.02604,8.1,11.9771 30675,1/22/2012 7:14:00.000 AM,8.02604,8.1,11.9771 30676,1/22/2012 7:15:00.000 AM,8.02604,8.1,11.9771 30677,1/22/2012 7:16:00.000 AM,8.02604,8.1,11.9771 30678,1/22/2012 7:17:00.000 AM,8.02604,8.1,11.9771 30679,1/22/2012 7:18:00.000 AM,8.02604,8.1,11.9771 30680,1/22/2012 7:19:00.000 AM,8.02604,8.1,11.9771 30681,1/22/2012 7:20:00.000 AM,8.02604,8.1,11.9771 30682,1/22/2012 7:21:00.000 AM,8.02604,8.1,11.9771 30683,1/22/2012 7:22:00.000 AM,8.02604,8.1,11.9771 30684,1/22/2012 7:23:00.000 AM,8.02604,8.1,11.9771 30685,1/22/2012 7:24:00.000 AM,8.02604,8.1,11.9771 30686,1/22/2012 7:25:00.000 AM,8.02604,8.1,11.9771 30687,1/22/2012 7:26:00.000 AM,8.02604,8.1,11.9771 30688,1/22/2012 7:27:00.000 AM,8.02604,8.1,11.9771 30689,1/22/2012 7:28:00.000 AM,8.02604,8.1,11.9771 30690,1/22/2012 7:29:00.000 AM,8.02604,8.1,11.9771 30691,1/22/2012 7:30:00.000 AM,8.02604,8.1,11.9771 30692,1/22/2012 7:31:00.000 AM,8.02604,8.1,11.9771 30693,1/22/2012 7:32:00.000 AM,8.02604,8.1,11.9771 30694,1/22/2012 7:33:00.000 AM,8.02604,8.1,11.9771 30695,1/22/2012 7:34:00.000 AM,8.02604,8.1,11.9771 30696,1/22/2012 7:35:00.000 AM,8.02604,8.1,11.9771 30697,1/22/2012 7:36:00.000 AM,8.02604,8.1,11.9771 30698,1/22/2012 7:37:00.000 AM,8.02604,8.1,11.9771 30699,1/22/2012 7:38:00.000 AM,8.02604,8.1,11.9771 30700,1/22/2012 7:39:00.000 AM,8.02604,8.1,11.9771 30701,1/22/2012 7:40:00.000 AM,8.02604,8.1,11.9771 30702,1/22/2012 7:41:00.000 AM,8.02604,8.1,11.9771 30703,1/22/2012 7:42:00.000 AM,8.02604,8.1,11.9771 30704,1/22/2012 7:43:00.000 AM,8.02604,8.1,11.9771 30705,1/22/2012 7:44:00.000 AM,8.02604,8.1,11.9771 30706,1/22/2012 7:45:00.000 AM,8.02604,8.1,11.9771 30707,1/22/2012 7:46:00.000 AM,8.02604,8.1,11.9771 30708,1/22/2012 7:47:00.000 AM,8.02604,8.1,11.9771 30709,1/22/2012 7:48:00.000 AM,8.02604,8.1,11.9771 30710,1/22/2012 7:49:00.000 AM,8.02604,8.1,11.9771 30711,1/22/2012 7:50:00.000 AM,8.02604,8.1,11.9771 30712,1/22/2012 7:51:00.000 AM,8.02604,8.1,11.9771 30713,1/22/2012 7:52:00.000 AM,8.02604,8.1,11.9771 30714,1/22/2012 7:53:00.000 AM,8.02604,8.1,11.9771 30715,1/22/2012 7:54:00.000 AM,8.02604,8.1,11.9771 30716,1/22/2012 7:55:00.000 AM,8.02604,8.1,11.9771 30717,1/22/2012 7:56:00.000 AM,8.02604,8.1,11.9771 30718,1/22/2012 7:57:00.000 AM,8.02604,8.1,11.9771 30719,1/22/2012 7:58:00.000 AM,8.02604,8.1,11.9771 30720,1/22/2012 7:59:00.000 AM,8.02604,8.1,11.9771 30721,1/22/2012 8:00:00.000 AM,8.02604,8.1,11.9771 30722,1/22/2012 8:01:00.000 AM,8.02604,8.1,11.9771 30723,1/22/2012 8:02:00.000 AM,8.02604,8.1,11.9771 30724,1/22/2012 8:03:00.000 AM,8.02604,8.1,11.9771 30725,1/22/2012 8:04:00.000 AM,8.02604,8.1,11.9771 30726,1/22/2012 8:05:00.000 AM,8.02604,8.1,11.9771 30727,1/22/2012 8:06:00.000 AM,8.02604,8.1,11.9771 30728,1/22/2012 8:07:00.000 AM,8.02604,8.1,11.9771 30729,1/22/2012 8:08:00.000 AM,8.02604,8.1,11.9771 30730,1/22/2012 8:09:00.000 AM,8.02604,8.1,11.9771 30731,1/22/2012 8:10:00.000 AM,8.02604,8.1,11.9771 30732,1/22/2012 8:11:00.000 AM,8.02604,8.1,11.9771 30733,1/22/2012 8:12:00.000 AM,8.02604,8.1,11.9771 30734,1/22/2012 8:13:00.000 AM,8.02604,8.1,11.9771 30735,1/22/2012 8:14:00.000 AM,8.02604,8.1,11.9771 30736,1/22/2012 8:15:00.000 AM,8.02604,8.1,11.9771 30737,1/22/2012 8:16:00.000 AM,8.02604,8.1,11.9771 30738,1/22/2012 8:17:00.000 AM,8.02604,8.1,11.9771 30739,1/22/2012 8:18:00.000 AM,8.02604,8.1,11.9771 30740,1/22/2012 8:19:00.000 AM,8.02604,8.1,11.9771 30741,1/22/2012 8:20:00.000 AM,8.02604,8.1,11.9771 30742,1/22/2012 8:21:00.000 AM,8.02604,8.1,11.9771 30743,1/22/2012 8:22:00.000 AM,8.02604,8.1,11.9771 30744,1/22/2012 8:23:00.000 AM,8.02604,8.1,11.9771 30745,1/22/2012 8:24:00.000 AM,8.02604,8.1,11.9771 30746,1/22/2012 8:25:00.000 AM,8.02604,8.1,11.9771 30747,1/22/2012 8:26:00.000 AM,8.02604,8.1,11.9771 30748,1/22/2012 8:27:00.000 AM,8.02604,8.1,11.9771 30749,1/22/2012 8:28:00.000 AM,8.02604,8.1,11.9771 30750,1/22/2012 8:29:00.000 AM,8.02604,8.1,11.9771 30751,1/22/2012 8:30:00.000 AM,8.02604,8.1,11.9771 30752,1/22/2012 8:31:00.000 AM,8.02604,8.1,11.9771 30753,1/22/2012 8:32:00.000 AM,8.02604,8.1,11.9771 30754,1/22/2012 8:33:00.000 AM,8.02604,8.1,11.9771 30755,1/22/2012 8:34:00.000 AM,8.02604,8.1,11.9771 30756,1/22/2012 8:35:00.000 AM,8.02604,8.1,11.9771 30757,1/22/2012 8:36:00.000 AM,8.02604,8.1,11.9771 30758,1/22/2012 8:37:00.000 AM,8.02604,8.1,11.9771 30759,1/22/2012 8:38:00.000 AM,8.02604,8.1,11.9771 30760,1/22/2012 8:39:00.000 AM,8.02604,8.1,11.9771 30761,1/22/2012 8:40:00.000 AM,8.02604,8.1,11.9771 30762,1/22/2012 8:41:00.000 AM,8.02604,8.1,11.9771 30763,1/22/2012 8:42:00.000 AM,8.02604,8.1,11.9771 30764,1/22/2012 8:43:00.000 AM,8.02604,8.1,11.9771 30765,1/22/2012 8:44:00.000 AM,8.02604,8.1,11.9771 30766,1/22/2012 8:45:00.000 AM,8.02604,8.1,11.9771 30767,1/22/2012 8:46:00.000 AM,8.02604,8.1,11.9771 30768,1/22/2012 8:47:00.000 AM,8.02604,8.1,11.9771 30769,1/22/2012 8:48:00.000 AM,8.02604,8.1,11.9771 30770,1/22/2012 8:49:00.000 AM,8.02604,8.1,11.9771 30771,1/22/2012 8:50:00.000 AM,8.02604,8.1,11.9771 30772,1/22/2012 8:51:00.000 AM,8.02604,8.1,11.9771 30773,1/22/2012 8:52:00.000 AM,8.02604,8.1,11.9771 30774,1/22/2012 8:53:00.000 AM,8.02604,8.1,11.9771 30775,1/22/2012 8:54:00.000 AM,8.02604,8.1,11.9771 30776,1/22/2012 8:55:00.000 AM,8.02604,8.1,11.9771 30777,1/22/2012 8:56:00.000 AM,8.02604,8.1,11.9771 30778,1/22/2012 8:57:00.000 AM,8.02604,8.1,11.9771 30779,1/22/2012 8:58:00.000 AM,8.02604,8.1,11.9771 30780,1/22/2012 8:59:00.000 AM,8.02604,8.1,11.9771 30781,1/22/2012 9:00:00.000 AM,8.02604,8.1,11.9771 30782,1/22/2012 9:01:00.000 AM,8.02604,8.1,11.9771 30783,1/22/2012 9:02:00.000 AM,8.02604,8.1,11.9771 30784,1/22/2012 9:03:00.000 AM,8.02604,8.1,11.9771 30785,1/22/2012 9:04:00.000 AM,8.02604,8.1,11.9771 30786,1/22/2012 9:05:00.000 AM,8.02604,8.1,11.9771 30787,1/22/2012 9:06:00.000 AM,8.02604,8.1,11.9771 30788,1/22/2012 9:07:00.000 AM,8.02604,8.1,11.9771 30789,1/22/2012 9:08:00.000 AM,8.02604,8.1,11.9771 30790,1/22/2012 9:09:00.000 AM,8.02604,8.1,11.9771 30791,1/22/2012 9:10:00.000 AM,8.02604,8.1,11.9771 30792,1/22/2012 9:11:00.000 AM,8.02604,8.1,11.9771 30793,1/22/2012 9:12:00.000 AM,8.02604,8.1,11.9771 30794,1/22/2012 9:13:00.000 AM,8.02604,8.1,11.9771 30795,1/22/2012 9:14:00.000 AM,8.02604,8.1,11.9771 30796,1/22/2012 9:15:00.000 AM,8.02604,8.1,11.9771 30797,1/22/2012 9:16:00.000 AM,8.02604,8.1,11.9771 30798,1/22/2012 9:17:00.000 AM,8.02604,8.1,11.9771 30799,1/22/2012 9:18:00.000 AM,8.02604,8.1,11.9771 30800,1/22/2012 9:19:00.000 AM,8.02604,8.1,11.9771 30801,1/22/2012 9:20:00.000 AM,8.02604,8.1,11.9771 30802,1/22/2012 9:21:00.000 AM,8.02604,8.1,11.9771 30803,1/22/2012 9:22:00.000 AM,8.02604,8.1,11.9771 30804,1/22/2012 9:23:00.000 AM,8.02604,8.1,11.9771 30805,1/22/2012 9:24:00.000 AM,8.02604,8.1,11.9771 30806,1/22/2012 9:25:00.000 AM,8.02604,8.1,11.9771 30807,1/22/2012 9:26:00.000 AM,8.02604,8.1,11.9771 30808,1/22/2012 9:27:00.000 AM,8.02604,8.1,11.9771 30809,1/22/2012 9:28:00.000 AM,8.02604,8.1,11.9771 30810,1/22/2012 9:29:00.000 AM,8.02604,8.1,11.9771 30811,1/22/2012 9:30:00.000 AM,8.02604,8.1,11.9771 30812,1/22/2012 9:31:00.000 AM,8.02604,8.1,11.9771 30813,1/22/2012 9:32:00.000 AM,8.02604,8.1,11.9771 30814,1/22/2012 9:33:00.000 AM,8.02604,8.1,11.9771 30815,1/22/2012 9:34:00.000 AM,8.02604,8.1,11.9771 30816,1/22/2012 9:35:00.000 AM,8.02604,8.1,11.9771 30817,1/22/2012 9:36:00.000 AM,8.02604,8.1,11.9771 30818,1/22/2012 9:37:00.000 AM,8.02604,8.1,11.9771 30819,1/22/2012 9:38:00.000 AM,8.02604,8.1,11.9771 30820,1/22/2012 9:39:00.000 AM,8.02604,8.1,11.9771 30821,1/22/2012 9:40:00.000 AM,8.02604,8.1,11.9771 30822,1/22/2012 9:41:00.000 AM,8.02604,8.1,11.9771 30823,1/22/2012 9:42:00.000 AM,8.02604,8.1,11.9771 30824,1/22/2012 9:43:00.000 AM,8.02604,8.1,11.9771 30825,1/22/2012 9:44:00.000 AM,8.02604,8.1,11.9771 30826,1/22/2012 9:45:00.000 AM,8.02604,8.1,11.9771 30827,1/22/2012 9:46:00.000 AM,8.02604,8.1,11.9771 30828,1/22/2012 9:47:00.000 AM,8.02604,8.1,11.9771 30829,1/22/2012 9:48:00.000 AM,8.02604,8.1,11.9771 30830,1/22/2012 9:49:00.000 AM,8.02604,8.1,11.9771 30831,1/22/2012 9:50:00.000 AM,8.02604,8.1,11.9771 30832,1/22/2012 9:51:00.000 AM,8.02604,8.1,11.9771 30833,1/22/2012 9:52:00.000 AM,8.02604,8.1,11.9771 30834,1/22/2012 9:53:00.000 AM,8.02604,8.1,11.9771 30835,1/22/2012 9:54:00.000 AM,8.02604,8.1,11.9771 30836,1/22/2012 9:55:00.000 AM,8.02604,8.1,11.9771 30837,1/22/2012 9:56:00.000 AM,8.02604,8.1,11.9771 30838,1/22/2012 9:57:00.000 AM,8.02604,8.1,11.9771 30839,1/22/2012 9:58:00.000 AM,8.02604,8.1,11.9771 30840,1/22/2012 9:59:00.000 AM,8.02604,8.1,11.9771 30841,1/22/2012 10:00:00.000 AM,8.02604,8.1,11.9771 30842,1/22/2012 10:01:00.000 AM,8.02604,8.1,11.9771 30843,1/22/2012 10:02:00.000 AM,8.02604,8.1,11.9771 30844,1/22/2012 10:03:00.000 AM,8.02604,8.1,11.9771 30845,1/22/2012 10:04:00.000 AM,8.02604,8.1,11.9771 30846,1/22/2012 10:05:00.000 AM,8.02604,8.1,11.9771 30847,1/22/2012 10:06:00.000 AM,8.02604,8.1,11.9771 30848,1/22/2012 10:07:00.000 AM,8.02604,8.1,11.9771 30849,1/22/2012 10:08:00.000 AM,8.02604,8.1,11.9771 30850,1/22/2012 10:09:00.000 AM,8.02604,8.1,11.9771 30851,1/22/2012 10:10:00.000 AM,8.02604,8.1,11.9771 30852,1/22/2012 10:11:00.000 AM,8.02604,8.1,11.9771 30853,1/22/2012 10:12:00.000 AM,8.02604,8.1,11.9771 30854,1/22/2012 10:13:00.000 AM,8.02604,8.1,11.9771 30855,1/22/2012 10:14:00.000 AM,8.02604,8.1,11.9771 30856,1/22/2012 10:15:00.000 AM,8.02604,8.1,11.9771 30857,1/22/2012 10:16:00.000 AM,8.02604,8.1,11.9771 30858,1/22/2012 10:17:00.000 AM,8.02604,8.1,11.9771 30859,1/22/2012 10:18:00.000 AM,8.02604,8.1,11.9771 30860,1/22/2012 10:19:00.000 AM,8.02604,8.1,11.9771 30861,1/22/2012 10:20:00.000 AM,8.02604,8.1,11.9771 30862,1/22/2012 10:21:00.000 AM,8.02604,8.1,11.9771 30863,1/22/2012 10:22:00.000 AM,8.02604,8.1,11.9771 30864,1/22/2012 10:23:00.000 AM,8.02604,8.1,11.9771 30865,1/22/2012 10:24:00.000 AM,8.02604,8.1,11.9771 30866,1/22/2012 10:25:00.000 AM,8.02604,8.1,11.9771 30867,1/22/2012 10:26:00.000 AM,8.02604,8.1,11.9771 30868,1/22/2012 10:27:00.000 AM,8.02604,8.1,11.9771 30869,1/22/2012 10:28:00.000 AM,8.02604,8.1,11.9771 30870,1/22/2012 10:29:00.000 AM,8.02604,8.1,11.9771 30871,1/22/2012 10:30:00.000 AM,8.02604,8.1,11.9771 30872,1/22/2012 10:31:00.000 AM,8.02604,8.1,11.9771 30873,1/22/2012 10:32:00.000 AM,8.02604,8.1,11.9771 30874,1/22/2012 10:33:00.000 AM,8.02604,8.1,11.9771 30875,1/22/2012 10:34:00.000 AM,8.02604,8.1,11.9771 30876,1/22/2012 10:35:00.000 AM,8.02604,8.1,11.9771 30877,1/22/2012 10:36:00.000 AM,8.02604,8.1,11.9771 30878,1/22/2012 10:37:00.000 AM,8.02604,8.1,11.9771 30879,1/22/2012 10:38:00.000 AM,8.02604,8.1,11.9771 30880,1/22/2012 10:39:00.000 AM,8.02604,8.1,11.9771 30881,1/22/2012 10:40:00.000 AM,8.02604,8.1,11.9771 30882,1/22/2012 10:41:00.000 AM,8.02604,8.1,11.9771 30883,1/22/2012 10:42:00.000 AM,8.02604,8.1,11.9771 30884,1/22/2012 10:43:00.000 AM,8.02604,8.1,11.9771 30885,1/22/2012 10:44:00.000 AM,8.02604,8.1,11.9771 30886,1/22/2012 10:45:00.000 AM,8.02604,8.1,11.9771 30887,1/22/2012 10:46:00.000 AM,8.02604,8.1,11.9771 30888,1/22/2012 10:47:00.000 AM,8.02604,8.1,11.9771 30889,1/22/2012 10:48:00.000 AM,8.02604,8.1,11.9771 30890,1/22/2012 10:49:00.000 AM,8.02604,8.1,11.9771 30891,1/22/2012 10:50:00.000 AM,8.02604,8.1,11.9771 30892,1/22/2012 10:51:00.000 AM,8.02604,8.1,11.9771 30893,1/22/2012 10:52:00.000 AM,8.02604,8.1,11.9771 30894,1/22/2012 10:53:00.000 AM,8.02604,8.1,11.9771 30895,1/22/2012 10:54:00.000 AM,8.02604,8.1,11.9771 30896,1/22/2012 10:55:00.000 AM,8.02604,8.1,11.9771 30897,1/22/2012 10:56:00.000 AM,8.02604,8.1,11.9771 30898,1/22/2012 10:57:00.000 AM,8.02604,8.1,11.9771 30899,1/22/2012 10:58:00.000 AM,8.02604,8.1,11.9771 30900,1/22/2012 10:59:00.000 AM,8.02604,8.1,11.9771 30901,1/22/2012 11:00:00.000 AM,8.02604,8.1,11.9771 30902,1/22/2012 11:01:00.000 AM,8.02604,8.1,11.9771 30903,1/22/2012 11:02:00.000 AM,8.02604,8.1,11.9771 30904,1/22/2012 11:03:00.000 AM,8.02604,8.1,11.9771 30905,1/22/2012 11:04:00.000 AM,8.02604,8.1,11.9771 30906,1/22/2012 11:05:00.000 AM,8.02604,8.1,11.9771 30907,1/22/2012 11:06:00.000 AM,8.02604,8.1,11.9771 30908,1/22/2012 11:07:00.000 AM,8.02604,8.1,11.9771 30909,1/22/2012 11:08:00.000 AM,8.02604,8.1,11.9771 30910,1/22/2012 11:09:00.000 AM,8.02604,8.1,11.9771 30911,1/22/2012 11:10:00.000 AM,8.02604,8.1,11.9771 30912,1/22/2012 11:11:00.000 AM,8.02604,8.1,11.9771 30913,1/22/2012 11:12:00.000 AM,8.02604,8.1,11.9771 30914,1/22/2012 11:13:00.000 AM,8.02604,8.1,11.9771 30915,1/22/2012 11:14:00.000 AM,8.02604,8.1,11.9771 30916,1/22/2012 11:15:00.000 AM,8.02604,8.1,11.9771 30917,1/22/2012 11:16:00.000 AM,8.02604,8.1,11.9771 30918,1/22/2012 11:17:00.000 AM,8.02604,8.1,11.9771 30919,1/22/2012 11:18:00.000 AM,8.02604,8.1,11.9771 30920,1/22/2012 11:19:00.000 AM,8.02604,8.1,11.9771 30921,1/22/2012 11:20:00.000 AM,8.02604,8.1,11.9771 30922,1/22/2012 11:21:00.000 AM,8.02604,8.1,11.9771 30923,1/22/2012 11:22:00.000 AM,8.02604,8.1,11.9771 30924,1/22/2012 11:23:00.000 AM,8.02604,8.1,11.9771 30925,1/22/2012 11:24:00.000 AM,8.02604,8.1,11.9771 30926,1/22/2012 11:25:00.000 AM,8.02604,8.1,11.9771 30927,1/22/2012 11:26:00.000 AM,8.02604,8.1,11.9771 30928,1/22/2012 11:27:00.000 AM,8.02604,8.1,11.9771 30929,1/22/2012 11:28:00.000 AM,8.02604,8.1,11.9771 30930,1/22/2012 11:29:00.000 AM,8.02604,8.1,11.9771 30931,1/22/2012 11:30:00.000 AM,8.02604,8.1,11.9771 30932,1/22/2012 11:31:00.000 AM,8.02604,8.1,11.9771 30933,1/22/2012 11:32:00.000 AM,8.02604,8.1,11.9771 30934,1/22/2012 11:33:00.000 AM,8.02604,8.1,11.9771 30935,1/22/2012 11:34:00.000 AM,8.02604,8.1,11.9771 30936,1/22/2012 11:35:00.000 AM,8.02604,8.1,11.9771 30937,1/22/2012 11:36:00.000 AM,8.02604,8.1,11.9771 30938,1/22/2012 11:37:00.000 AM,8.02604,8.1,11.9771 30939,1/22/2012 11:38:00.000 AM,8.02604,8.1,11.9771 30940,1/22/2012 11:39:00.000 AM,8.02604,8.1,11.9771 30941,1/22/2012 11:40:00.000 AM,8.02604,8.1,11.9771 30942,1/22/2012 11:41:00.000 AM,8.02604,8.1,11.9771 30943,1/22/2012 11:42:00.000 AM,8.02604,8.1,11.9771 30944,1/22/2012 11:43:00.000 AM,8.02604,8.1,11.9771 30945,1/22/2012 11:44:00.000 AM,8.02604,8.1,11.9771 30946,1/22/2012 11:45:00.000 AM,8.02604,8.1,11.9771 30947,1/22/2012 11:46:00.000 AM,8.02604,8.1,11.9771 30948,1/22/2012 11:47:00.000 AM,8.02604,8.1,11.9771 30949,1/22/2012 11:48:00.000 AM,8.02604,8.1,11.9771 30950,1/22/2012 11:49:00.000 AM,8.02604,8.1,11.9771 30951,1/22/2012 11:50:00.000 AM,8.02604,8.1,11.9771 30952,1/22/2012 11:51:00.000 AM,8.02604,8.1,11.9771 30953,1/22/2012 11:52:00.000 AM,8.02604,8.1,11.9771 30954,1/22/2012 11:53:00.000 AM,8.02604,8.1,11.9771 30955,1/22/2012 11:54:00.000 AM,8.02604,8.1,11.9771 30956,1/22/2012 11:55:00.000 AM,8.02604,8.1,11.9771 30957,1/22/2012 11:56:00.000 AM,8.02604,8.1,11.9771 30958,1/22/2012 11:57:00.000 AM,8.02604,8.1,11.9771 30959,1/22/2012 11:58:00.000 AM,8.02604,8.1,11.9771 30960,1/22/2012 11:59:00.000 AM,8.02604,8.1,11.9771 30961,1/22/2012 12:00:00.000 PM,8.02604,8.1,11.9771 30962,1/22/2012 12:01:00.000 PM,8.02604,8.1,11.9771 30963,1/22/2012 12:02:00.000 PM,8.02604,8.1,11.9771 30964,1/22/2012 12:03:00.000 PM,8.02604,8.1,11.9771 30965,1/22/2012 12:04:00.000 PM,8.06204,8.1,11.9771 30966,1/22/2012 12:05:00.000 PM,8.06204,8.1,11.9771 30967,1/22/2012 12:06:00.000 PM,8.06204,8.1,11.9771 30968,1/22/2012 12:07:00.000 PM,8.06204,8.1,11.9771 30969,1/22/2012 12:08:00.000 PM,8.06204,8.1,11.9771 30970,1/22/2012 12:09:00.000 PM,8.06204,8.1,11.9771 30971,1/22/2012 12:10:00.000 PM,8.06204,8.1,11.9771 30972,1/22/2012 12:11:00.000 PM,8.06204,8.1,11.9771 30973,1/22/2012 12:12:00.000 PM,8.06204,8.1,11.9771 30974,1/22/2012 12:13:00.000 PM,8.06204,8.1,11.9771 30975,1/22/2012 12:14:00.000 PM,8.06204,8.1,11.9771 30976,1/22/2012 12:15:00.000 PM,8.06204,8.1,11.9771 30977,1/22/2012 12:16:00.000 PM,8.06204,8.1,11.9771 30978,1/22/2012 12:17:00.000 PM,8.06204,8.1,11.9771 30979,1/22/2012 12:18:00.000 PM,8.06204,8.1,11.9771 30980,1/22/2012 12:19:00.000 PM,8.06204,8.1,11.9771 30981,1/22/2012 12:20:00.000 PM,8.06204,8.1,11.9771 30982,1/22/2012 12:21:00.000 PM,8.06204,8.1,11.9771 30983,1/22/2012 12:22:00.000 PM,8.06204,8.1,11.9771 30984,1/22/2012 12:23:00.000 PM,8.06204,8.1,11.9771 30985,1/22/2012 12:24:00.000 PM,8.06204,8.1,11.9771 30986,1/22/2012 12:25:00.000 PM,8.06204,8.1,11.9771 30987,1/22/2012 12:26:00.000 PM,8.06204,8.1,11.9771 30988,1/22/2012 12:27:00.000 PM,8.06204,8.1,11.9771 30989,1/22/2012 12:28:00.000 PM,8.06204,8.1,11.9771 30990,1/22/2012 12:29:00.000 PM,8.06204,8.1,11.9771 30991,1/22/2012 12:30:00.000 PM,8.06204,8.1,11.9771 30992,1/22/2012 12:31:00.000 PM,8.06204,8.1,11.9771 30993,1/22/2012 12:32:00.000 PM,8.06204,8.1,11.9771 30994,1/22/2012 12:33:00.000 PM,8.06204,8.1,11.9771 30995,1/22/2012 12:34:00.000 PM,8.06204,8.1,11.9771 30996,1/22/2012 12:35:00.000 PM,8.06204,8.1,11.9771 30997,1/22/2012 12:36:00.000 PM,8.06204,8.1,11.9771 30998,1/22/2012 12:37:00.000 PM,8.06204,8.1,11.9771 30999,1/22/2012 12:38:00.000 PM,8.06204,8.1,11.9771 31000,1/22/2012 12:39:00.000 PM,8.06204,8.1,11.9771 31001,1/22/2012 12:40:00.000 PM,8.06204,8.1,11.9771 31002,1/22/2012 12:41:00.000 PM,8.06204,8.1,11.9771 31003,1/22/2012 12:42:00.000 PM,8.06204,8.1,11.9771 31004,1/22/2012 12:43:00.000 PM,8.06204,8.1,11.9771 31005,1/22/2012 12:44:00.000 PM,8.06204,8.1,11.9771 31006,1/22/2012 12:45:00.000 PM,8.06204,8.1,11.9771 31007,1/22/2012 12:46:00.000 PM,8.06204,8.1,11.9771 31008,1/22/2012 12:47:00.000 PM,8.06204,8.1,11.9771 31009,1/22/2012 12:48:00.000 PM,8.06204,8.1,11.9771 31010,1/22/2012 12:49:00.000 PM,8.06204,8.1,11.9771 31011,1/22/2012 12:50:00.000 PM,8.06204,8.1,11.9771 31012,1/22/2012 12:51:00.000 PM,8.06204,8.1,11.9771 31013,1/22/2012 12:52:00.000 PM,8.06204,8.1,11.9771 31014,1/22/2012 12:53:00.000 PM,8.06204,8.1,11.9771 31015,1/22/2012 12:54:00.000 PM,8.06204,8.1,11.9771 31016,1/22/2012 12:55:00.000 PM,8.06204,8.1,11.9771 31017,1/22/2012 12:56:00.000 PM,8.06204,8.1,11.9771 31018,1/22/2012 12:57:00.000 PM,8.06204,8.1,11.9771 31019,1/22/2012 12:58:00.000 PM,8.06204,8.1,11.9771 31020,1/22/2012 12:59:00.000 PM,8.06204,8.1,11.9771 31021,1/22/2012 1:00:00.000 PM,8.06204,8.1,11.9771 31022,1/22/2012 1:01:00.000 PM,8.06204,8.1,11.9771 31023,1/22/2012 1:02:00.000 PM,8.06204,8.1,11.9771 31024,1/22/2012 1:03:00.000 PM,8.06204,8.1,11.9771 31025,1/22/2012 1:04:00.000 PM,8.06204,8.1,11.9771 31026,1/22/2012 1:05:00.000 PM,8.06204,8.1,11.9771 31027,1/22/2012 1:06:00.000 PM,8.06204,8.1,11.9771 31028,1/22/2012 1:07:00.000 PM,8.06204,8.1,11.9771 31029,1/22/2012 1:08:00.000 PM,8.06204,8.1,11.9771 31030,1/22/2012 1:09:00.000 PM,8.06204,8.1,11.9771 31031,1/22/2012 1:10:00.000 PM,8.06204,8.1,11.9771 31032,1/22/2012 1:11:00.000 PM,8.06204,8.1,11.9771 31033,1/22/2012 1:12:00.000 PM,8.06204,8.1,11.9771 31034,1/22/2012 1:13:00.000 PM,8.06204,8.1,11.9771 31035,1/22/2012 1:14:00.000 PM,8.06204,8.1,11.9771 31036,1/22/2012 1:15:00.000 PM,8.06204,8.1,11.9771 31037,1/22/2012 1:16:00.000 PM,8.06204,8.1,11.9771 31038,1/22/2012 1:17:00.000 PM,8.06204,8.1,11.9771 31039,1/22/2012 1:18:00.000 PM,8.06204,8.1,11.9771 31040,1/22/2012 1:19:00.000 PM,8.06204,8.1,11.9771 31041,1/22/2012 1:20:00.000 PM,8.06204,8.1,11.9771 31042,1/22/2012 1:21:00.000 PM,8.06204,8.1,11.9771 31043,1/22/2012 1:22:00.000 PM,8.06204,8.1,11.9771 31044,1/22/2012 1:23:00.000 PM,8.06204,8.1,11.9771 31045,1/22/2012 1:24:00.000 PM,8.06204,8.1,11.9771 31046,1/22/2012 1:25:00.000 PM,8.06204,8.1,11.9771 31047,1/22/2012 1:26:00.000 PM,8.06204,8.1,11.9771 31048,1/22/2012 1:27:00.000 PM,8.06204,8.1,11.9771 31049,1/22/2012 1:28:00.000 PM,8.06204,8.1,11.9771 31050,1/22/2012 1:29:00.000 PM,8.06204,8.1,11.9771 31051,1/22/2012 1:30:00.000 PM,8.06204,8.1,11.9771 31052,1/22/2012 1:31:00.000 PM,8.06204,8.1,11.9771 31053,1/22/2012 1:32:00.000 PM,8.06204,8.1,11.9771 31054,1/22/2012 1:33:00.000 PM,8.06204,8.1,11.9771 31055,1/22/2012 1:34:00.000 PM,8.06204,8.1,11.9771 31056,1/22/2012 1:35:00.000 PM,8.06204,8.1,11.9771 31057,1/22/2012 1:36:00.000 PM,8.06204,8.1,11.9771 31058,1/22/2012 1:37:00.000 PM,8.06204,8.1,11.9771 31059,1/22/2012 1:38:00.000 PM,8.06204,8.1,11.9771 31060,1/22/2012 1:39:00.000 PM,8.06204,8.1,11.9771 31061,1/22/2012 1:40:00.000 PM,8.06204,8.1,11.9771 31062,1/22/2012 1:41:00.000 PM,8.06204,8.1,11.9771 31063,1/22/2012 1:42:00.000 PM,8.06204,8.1,11.9771 31064,1/22/2012 1:43:00.000 PM,8.06204,8.1,11.9771 31065,1/22/2012 1:44:00.000 PM,8.06204,8.1,11.9771 31066,1/22/2012 1:45:00.000 PM,8.06204,8.1,11.9771 31067,1/22/2012 1:46:00.000 PM,8.06204,8.1,11.9771 31068,1/22/2012 1:47:00.000 PM,8.06204,8.1,11.9771 31069,1/22/2012 1:48:00.000 PM,8.06204,8.1,11.9771 31070,1/22/2012 1:49:00.000 PM,8.06204,8.1,11.9771 31071,1/22/2012 1:50:00.000 PM,8.06204,8.1,11.9771 31072,1/22/2012 1:51:00.000 PM,8.06204,8.1,11.9771 31073,1/22/2012 1:52:00.000 PM,8.04104,8.1,11.9771 31074,1/22/2012 1:53:00.000 PM,8.04104,8.1,11.9771 31075,1/22/2012 1:54:00.000 PM,8.04104,8.1,11.9771 31076,1/22/2012 1:55:00.000 PM,8.04104,8.1,11.9771 31077,1/22/2012 1:56:00.000 PM,8.04104,8.1,11.9771 31078,1/22/2012 1:57:00.000 PM,8.04104,8.1,11.9771 31079,1/22/2012 1:58:00.000 PM,8.04104,8.1,11.9771 31080,1/22/2012 1:59:00.000 PM,8.04104,8.1,11.9771 31081,1/22/2012 2:00:00.000 PM,8.04104,8.1,11.9771 31082,1/22/2012 2:01:00.000 PM,8.04104,8.1,11.9771 31083,1/22/2012 2:02:00.000 PM,8.04104,8.1,11.9771 31084,1/22/2012 2:03:00.000 PM,8.04104,8.1,11.9771 31085,1/22/2012 2:04:00.000 PM,8.04104,8.1,11.9771 31086,1/22/2012 2:05:00.000 PM,8.04104,8.1,11.9771 31087,1/22/2012 2:06:00.000 PM,8.04104,8.1,11.9771 31088,1/22/2012 2:07:00.000 PM,8.04104,8.1,11.9771 31089,1/22/2012 2:08:00.000 PM,8.04104,8.1,11.9771 31090,1/22/2012 2:09:00.000 PM,8.04104,8.1,11.9771 31091,1/22/2012 2:10:00.000 PM,8.04104,8.1,11.9771 31092,1/22/2012 2:11:00.000 PM,8.04104,8.1,11.9771 31093,1/22/2012 2:12:00.000 PM,8.04104,8.1,11.9771 31094,1/22/2012 2:13:00.000 PM,8.04104,8.1,11.9771 31095,1/22/2012 2:14:00.000 PM,8.04104,8.1,11.9771 31096,1/22/2012 2:15:00.000 PM,8.04104,8.1,11.9771 31097,1/22/2012 2:16:00.000 PM,8.04104,8.1,11.9771 31098,1/22/2012 2:17:00.000 PM,8.04104,8.1,11.9771 31099,1/22/2012 2:18:00.000 PM,8.04104,8.1,11.9771 31100,1/22/2012 2:19:00.000 PM,8.04104,8.1,11.9771 31101,1/22/2012 2:20:00.000 PM,8.04104,8.1,11.9771 31102,1/22/2012 2:21:00.000 PM,8.04104,8.1,11.9771 31103,1/22/2012 2:22:00.000 PM,8.04104,8.1,11.9771 31104,1/22/2012 2:23:00.000 PM,8.04104,8.1,11.9771 31105,1/22/2012 2:24:00.000 PM,8.04104,8.1,11.9771 31106,1/22/2012 2:25:00.000 PM,8.04104,8.1,11.9771 31107,1/22/2012 2:26:00.000 PM,8.04104,8.1,11.9771 31108,1/22/2012 2:27:00.000 PM,8.04104,8.1,11.9771 31109,1/22/2012 2:28:00.000 PM,8.04104,8.1,11.9771 31110,1/22/2012 2:29:00.000 PM,8.04104,8.1,11.9771 31111,1/22/2012 2:30:00.000 PM,8.04104,8.1,11.9771 31112,1/22/2012 2:31:00.000 PM,8.04104,8.1,11.9771 31113,1/22/2012 2:32:00.000 PM,8.04104,8.1,11.9771 31114,1/22/2012 2:33:00.000 PM,8.04104,8.1,11.9771 31115,1/22/2012 2:34:00.000 PM,8.04104,8.1,11.9771 31116,1/22/2012 2:35:00.000 PM,8.04104,8.1,11.9771 31117,1/22/2012 2:36:00.000 PM,8.04104,8.1,11.9771 31118,1/22/2012 2:37:00.000 PM,8.04104,8.1,11.9771 31119,1/22/2012 2:38:00.000 PM,8.04104,8.1,11.9771 31120,1/22/2012 2:39:00.000 PM,8.04104,8.1,11.9771 31121,1/22/2012 2:40:00.000 PM,8.04104,8.1,11.9771 31122,1/22/2012 2:41:00.000 PM,8.04104,8.1,11.9771 31123,1/22/2012 2:42:00.000 PM,8.04104,8.1,11.9771 31124,1/22/2012 2:43:00.000 PM,8.04104,8.1,11.9771 31125,1/22/2012 2:44:00.000 PM,8.04104,8.1,11.9771 31126,1/22/2012 2:45:00.000 PM,8.04104,8.1,11.9771 31127,1/22/2012 2:46:00.000 PM,8.04104,8.1,11.9771 31128,1/22/2012 2:47:00.000 PM,8.04104,8.1,11.9771 31129,1/22/2012 2:48:00.000 PM,8.04104,8.1,11.9771 31130,1/22/2012 2:49:00.000 PM,8.04104,8.1,11.9771 31131,1/22/2012 2:50:00.000 PM,8.04104,8.1,11.9771 31132,1/22/2012 2:51:00.000 PM,8.04104,8.1,11.9771 31133,1/22/2012 2:52:00.000 PM,8.04104,8.1,11.9771 31134,1/22/2012 2:53:00.000 PM,8.00104,8.1,11.9771 31135,1/22/2012 2:54:00.000 PM,8.00104,8.1,11.9771 31136,1/22/2012 2:55:00.000 PM,8.00104,8.1,11.9771 31137,1/22/2012 2:56:00.000 PM,8.00104,8.1,11.9771 31138,1/22/2012 2:57:00.000 PM,8.00104,8.1,11.9771 31139,1/22/2012 2:58:00.000 PM,8.00104,8.1,11.9771 31140,1/22/2012 2:59:00.000 PM,8.00104,8.1,11.9771 31141,1/22/2012 3:00:00.000 PM,8.00104,8.1,11.9771 31142,1/22/2012 3:01:00.000 PM,8.00104,8.1,11.9771 31143,1/22/2012 3:02:00.000 PM,8.00104,8.1,11.9771 31144,1/22/2012 3:03:00.000 PM,8.00104,8.1,11.9771 31145,1/22/2012 3:04:00.000 PM,8.00104,8.1,11.9771 31146,1/22/2012 3:05:00.000 PM,8.00104,8.1,11.9771 31147,1/22/2012 3:06:00.000 PM,8.00104,8.1,11.9771 31148,1/22/2012 3:07:00.000 PM,8.00104,8.1,11.9771 31149,1/22/2012 3:08:00.000 PM,8.00104,8.1,11.9771 31150,1/22/2012 3:09:00.000 PM,8.00104,8.1,11.9771 31151,1/22/2012 3:10:00.000 PM,8.00104,8.1,11.9771 31152,1/22/2012 3:11:00.000 PM,8.00104,8.1,11.9771 31153,1/22/2012 3:12:00.000 PM,8.00104,8.1,11.9771 31154,1/22/2012 3:13:00.000 PM,8.00104,8.1,11.9771 31155,1/22/2012 3:14:00.000 PM,7.98504,8.1,11.9771 31156,1/22/2012 3:15:00.000 PM,8.08294,8.1,11.9771 31157,1/22/2012 3:16:00.000 PM,8.07794,8.1,11.9771 31158,1/22/2012 3:17:00.000 PM,8.07794,8.1,11.9771 31159,1/22/2012 3:18:00.000 PM,8.08694,8.1,11.9771 31160,1/22/2012 3:19:00.000 PM,8.08694,8.1,11.9771 31161,1/22/2012 3:20:00.000 PM,8.08694,8.1,11.9771 31162,1/22/2012 3:21:00.000 PM,7.98594,8.1,11.9771 31163,1/22/2012 3:22:00.000 PM,8.11094,8.1,11.9771 31164,1/22/2012 3:23:00.000 PM,8.00394,8.1,11.9771 31165,1/22/2012 3:24:00.000 PM,8.00394,8.1,11.9771 31166,1/22/2012 3:25:00.000 PM,8.00394,8.1,11.9771 31167,1/22/2012 3:26:00.000 PM,8.00394,8.1,11.9771 31168,1/22/2012 3:27:00.000 PM,8.00394,8.1,11.9771 31169,1/22/2012 3:28:00.000 PM,8.00394,8.1,11.9771 31170,1/22/2012 3:29:00.000 PM,8.00394,8.1,11.9771 31171,1/22/2012 3:30:00.000 PM,8.00394,8.1,11.9771 31172,1/22/2012 3:31:00.000 PM,8.00394,8.1,11.9771 31173,1/22/2012 3:32:00.000 PM,8.00394,8.1,11.9771 31174,1/22/2012 3:33:00.000 PM,8.00394,8.1,11.9771 31175,1/22/2012 3:34:00.000 PM,8.00394,8.1,11.9771 31176,1/22/2012 3:35:00.000 PM,8.00394,8.1,11.9771 31177,1/22/2012 3:36:00.000 PM,8.00394,8.1,11.9771 31178,1/22/2012 3:37:00.000 PM,8.00394,8.1,11.9771 31179,1/22/2012 3:38:00.000 PM,8.00394,8.1,11.9771 31180,1/22/2012 3:39:00.000 PM,8.00394,8.1,11.9771 31181,1/22/2012 3:40:00.000 PM,8.00394,8.1,11.9771 31182,1/22/2012 3:41:00.000 PM,8.00394,8.1,11.9771 31183,1/22/2012 3:42:00.000 PM,8.00394,8.1,11.9771 31184,1/22/2012 3:43:00.000 PM,8.00394,8.1,11.9771 31185,1/22/2012 3:44:00.000 PM,8.00394,8.1,11.9771 31186,1/22/2012 3:45:00.000 PM,8.00394,8.1,11.9771 31187,1/22/2012 3:46:00.000 PM,8.00394,8.1,11.9771 31188,1/22/2012 3:47:00.000 PM,8.00394,8.1,11.9771 31189,1/22/2012 3:48:00.000 PM,8.00394,8.1,11.9771 31190,1/22/2012 3:49:00.000 PM,8.00394,8.1,11.9771 31191,1/22/2012 3:50:00.000 PM,8.00394,8.1,11.9771 31192,1/22/2012 3:51:00.000 PM,8.00394,8.1,11.9771 31193,1/22/2012 3:52:00.000 PM,8.00394,8.1,11.9771 31194,1/22/2012 3:53:00.000 PM,8.00394,8.1,11.9771 31195,1/22/2012 3:54:00.000 PM,8.00394,8.1,11.9771 31196,1/22/2012 3:55:00.000 PM,8.00394,8.1,11.9771 31197,1/22/2012 3:56:00.000 PM,7.97294,8.1,11.9771 31198,1/22/2012 3:57:00.000 PM,7.97294,8.1,11.9771 31199,1/22/2012 3:58:00.000 PM,7.97294,8.1,11.9771 31200,1/22/2012 3:59:00.000 PM,7.97294,8.1,11.9771 31201,1/22/2012 4:00:00.000 PM,7.97294,8.1,11.9771 31202,1/22/2012 4:01:00.000 PM,7.97294,8.1,11.9771 31203,1/22/2012 4:02:00.000 PM,8.08094,8.1,11.9771 31204,1/22/2012 4:03:00.000 PM,7.97894,8.1,11.9771 31205,1/22/2012 4:04:00.000 PM,7.97894,8.1,11.9771 31206,1/22/2012 4:05:00.000 PM,7.97894,8.1,11.9771 31207,1/22/2012 4:06:00.000 PM,7.97894,8.1,11.9771 31208,1/22/2012 4:07:00.000 PM,7.97894,8.1,11.9771 31209,1/22/2012 4:08:00.000 PM,7.97894,8.1,11.9771 31210,1/22/2012 4:09:00.000 PM,7.97894,8.1,11.9771 31211,1/22/2012 4:10:00.000 PM,7.97894,8.1,11.9771 31212,1/22/2012 4:11:00.000 PM,7.97894,8.1,11.9771 31213,1/22/2012 4:12:00.000 PM,7.97894,8.1,11.9771 31214,1/22/2012 4:13:00.000 PM,7.97894,8.1,11.9771 31215,1/22/2012 4:14:00.000 PM,7.97894,8.1,11.9771 31216,1/22/2012 4:15:00.000 PM,7.97894,8.1,11.9771 31217,1/22/2012 4:16:00.000 PM,7.97894,8.1,11.9771 31218,1/22/2012 4:17:00.000 PM,7.97894,8.1,11.9771 31219,1/22/2012 4:18:00.000 PM,7.97894,8.1,11.9771 31220,1/22/2012 4:19:00.000 PM,7.97894,8.1,11.9771 31221,1/22/2012 4:20:00.000 PM,7.97894,8.1,11.9771 31222,1/22/2012 4:21:00.000 PM,7.97894,8.1,11.9771 31223,1/22/2012 4:22:00.000 PM,7.97894,8.1,11.9771 31224,1/22/2012 4:23:00.000 PM,7.97894,8.1,11.9771 31225,1/22/2012 4:24:00.000 PM,7.97894,8.1,11.9771 31226,1/22/2012 4:25:00.000 PM,7.97894,8.1,11.9771 31227,1/22/2012 4:26:00.000 PM,7.97894,8.1,11.9771 31228,1/22/2012 4:27:00.000 PM,7.97894,8.1,11.9771 31229,1/22/2012 4:28:00.000 PM,7.97894,8.1,11.9771 31230,1/22/2012 4:29:00.000 PM,7.97894,8.1,11.9771 31231,1/22/2012 4:30:00.000 PM,7.97894,8.1,11.9771 31232,1/22/2012 4:31:00.000 PM,7.97894,8.1,11.9771 31233,1/22/2012 4:32:00.000 PM,7.97894,8.1,11.9771 31234,1/22/2012 4:33:00.000 PM,7.97894,8.1,11.9771 31235,1/22/2012 4:34:00.000 PM,7.97894,8.1,11.9771 31236,1/22/2012 4:35:00.000 PM,7.97894,8.1,11.9771 31237,1/22/2012 4:36:00.000 PM,7.97894,8.1,11.9771 31238,1/22/2012 4:37:00.000 PM,8.08194,8.1,11.9771 31239,1/22/2012 4:38:00.000 PM,8.08194,8.1,11.9771 31240,1/22/2012 4:39:00.000 PM,8.08194,8.1,11.9771 31241,1/22/2012 4:40:00.000 PM,8.08194,8.1,11.9771 31242,1/22/2012 4:41:00.000 PM,8.08194,8.1,11.9771 31243,1/22/2012 4:42:00.000 PM,8.08194,8.1,11.9771 31244,1/22/2012 4:43:00.000 PM,8.08194,8.1,11.9771 31245,1/22/2012 4:44:00.000 PM,8.08194,8.1,11.9771 31246,1/22/2012 4:45:00.000 PM,8.08194,8.1,11.9771 31247,1/22/2012 4:46:00.000 PM,8.08194,8.1,11.9771 31248,1/22/2012 4:47:00.000 PM,8.08194,8.1,11.9771 31249,1/22/2012 4:48:00.000 PM,8.08194,8.1,11.9771 31250,1/22/2012 4:49:00.000 PM,8.08194,8.1,11.9771 31251,1/22/2012 4:50:00.000 PM,8.08194,8.1,11.9771 31252,1/22/2012 4:51:00.000 PM,8.08194,8.1,11.9771 31253,1/22/2012 4:52:00.000 PM,7.97594,8.1,11.9771 31254,1/22/2012 4:53:00.000 PM,7.97594,8.1,11.9771 31255,1/22/2012 4:54:00.000 PM,7.97594,8.1,11.9771 31256,1/22/2012 4:55:00.000 PM,7.97594,8.1,11.9771 31257,1/22/2012 4:56:00.000 PM,7.97594,8.1,11.9771 31258,1/22/2012 4:57:00.000 PM,7.97594,8.1,11.9771 31259,1/22/2012 4:58:00.000 PM,7.97594,8.1,11.9771 31260,1/22/2012 4:59:00.000 PM,7.97594,8.1,11.9771 31261,1/22/2012 5:00:00.000 PM,7.97594,8.1,11.9771 31262,1/22/2012 5:01:00.000 PM,7.97594,8.1,11.9771 31263,1/22/2012 5:02:00.000 PM,7.97594,8.1,11.9771 31264,1/22/2012 5:03:00.000 PM,7.97594,8.1,11.9771 31265,1/22/2012 5:04:00.000 PM,7.97594,8.1,11.9771 31266,1/22/2012 5:05:00.000 PM,7.97594,8.1,11.9771 31267,1/22/2012 5:06:00.000 PM,7.97594,8.1,11.9771 31268,1/22/2012 5:07:00.000 PM,7.97594,8.1,11.9771 31269,1/22/2012 5:08:00.000 PM,7.97594,8.1,11.9771 31270,1/22/2012 5:09:00.000 PM,7.97594,8.1,11.9771 31271,1/22/2012 5:10:00.000 PM,7.97594,8.1,11.9771 31272,1/22/2012 5:11:00.000 PM,7.97594,8.1,11.9771 31273,1/22/2012 5:12:00.000 PM,7.97594,8.1,11.9771 31274,1/22/2012 5:13:00.000 PM,7.97594,8.1,11.9771 31275,1/22/2012 5:14:00.000 PM,7.97594,8.1,11.9771 31276,1/22/2012 5:15:00.000 PM,7.97594,8.1,11.9771 31277,1/22/2012 5:16:00.000 PM,7.97594,8.1,11.9771 31278,1/22/2012 5:17:00.000 PM,7.97594,8.1,11.9771 31279,1/22/2012 5:18:00.000 PM,7.97594,8.1,11.9771 31280,1/22/2012 5:19:00.000 PM,7.97594,8.1,11.9771 31281,1/22/2012 5:20:00.000 PM,7.97594,8.1,11.9771 31282,1/22/2012 5:21:00.000 PM,7.97594,8.1,11.9771 31283,1/22/2012 5:22:00.000 PM,7.97594,8.1,11.9771 31284,1/22/2012 5:23:00.000 PM,7.97594,8.1,11.9771 31285,1/22/2012 5:24:00.000 PM,7.97594,8.1,11.9771 31286,1/22/2012 5:25:00.000 PM,7.97594,8.1,11.9771 31287,1/22/2012 5:26:00.000 PM,7.97594,8.1,11.9771 31288,1/22/2012 5:27:00.000 PM,7.97594,8.1,11.9771 31289,1/22/2012 5:28:00.000 PM,7.97594,8.1,11.9771 31290,1/22/2012 5:29:00.000 PM,7.97594,8.1,11.9771 31291,1/22/2012 5:30:00.000 PM,7.97594,8.1,11.9771 31292,1/22/2012 5:31:00.000 PM,7.97594,8.1,11.9771 31293,1/22/2012 5:32:00.000 PM,7.97594,8.1,11.9771 31294,1/22/2012 5:33:00.000 PM,7.97594,8.1,11.9771 31295,1/22/2012 5:34:00.000 PM,7.97594,8.1,11.9771 31296,1/22/2012 5:35:00.000 PM,7.97594,8.1,11.9771 31297,1/22/2012 5:36:00.000 PM,7.97594,8.1,11.9771 31298,1/22/2012 5:37:00.000 PM,7.97594,8.1,11.9771 31299,1/22/2012 5:38:00.000 PM,7.97594,8.1,11.9771 31300,1/22/2012 5:39:00.000 PM,7.97594,8.1,11.9771 31301,1/22/2012 5:40:00.000 PM,7.97594,8.1,11.9771 31302,1/22/2012 5:41:00.000 PM,7.97594,8.1,11.9771 31303,1/22/2012 5:42:00.000 PM,7.97594,8.1,11.9771 31304,1/22/2012 5:43:00.000 PM,7.97594,8.1,11.9771 31305,1/22/2012 5:44:00.000 PM,7.97594,8.1,11.9771 31306,1/22/2012 5:45:00.000 PM,7.97594,8.1,11.9771 31307,1/22/2012 5:46:00.000 PM,7.97594,8.1,11.9771 31308,1/22/2012 5:47:00.000 PM,7.97594,8.1,11.9771 31309,1/22/2012 5:48:00.000 PM,7.97594,8.1,11.9771 31310,1/22/2012 5:49:00.000 PM,7.97594,8.1,11.9771 31311,1/22/2012 5:50:00.000 PM,7.97594,8.1,11.9771 31312,1/22/2012 5:51:00.000 PM,7.97594,8.1,11.9771 31313,1/22/2012 5:52:00.000 PM,7.97594,8.1,11.9771 31314,1/22/2012 5:53:00.000 PM,7.97594,8.1,11.9771 31315,1/22/2012 5:54:00.000 PM,7.97594,8.1,11.9771 31316,1/22/2012 5:55:00.000 PM,7.97594,8.1,11.9771 31317,1/22/2012 5:56:00.000 PM,7.97594,8.1,11.9771 31318,1/22/2012 5:57:00.000 PM,7.97594,8.1,11.9771 31319,1/22/2012 5:58:00.000 PM,7.97594,8.1,11.9771 31320,1/22/2012 5:59:00.000 PM,7.97594,8.1,11.9771 31321,1/22/2012 6:00:00.000 PM,7.97594,8.1,11.9771 31322,1/22/2012 6:01:00.000 PM,7.97594,8.1,11.9771 31323,1/22/2012 6:02:00.000 PM,7.97594,8.1,11.9771 31324,1/22/2012 6:03:00.000 PM,7.97594,8.1,11.9771 31325,1/22/2012 6:04:00.000 PM,7.97594,8.1,11.9771 31326,1/22/2012 6:05:00.000 PM,7.97594,8.1,11.9771 31327,1/22/2012 6:06:00.000 PM,7.97594,8.1,11.9771 31328,1/22/2012 6:07:00.000 PM,7.97594,8.1,11.9771 31329,1/22/2012 6:08:00.000 PM,7.97594,8.1,11.9771 31330,1/22/2012 6:09:00.000 PM,7.97594,8.1,11.9771 31331,1/22/2012 6:10:00.000 PM,7.97594,8.1,11.9771 31332,1/22/2012 6:11:00.000 PM,7.97594,8.1,11.9771 31333,1/22/2012 6:12:00.000 PM,7.97594,8.1,11.9771 31334,1/22/2012 6:13:00.000 PM,7.97594,8.1,11.9771 31335,1/22/2012 6:14:00.000 PM,7.97594,8.1,11.9771 31336,1/22/2012 6:15:00.000 PM,7.97594,8.1,11.9771 31337,1/22/2012 6:16:00.000 PM,7.97594,8.1,11.9771 31338,1/22/2012 6:17:00.000 PM,7.97594,8.1,11.9771 31339,1/22/2012 6:18:00.000 PM,7.97594,8.1,11.9771 31340,1/22/2012 6:19:00.000 PM,7.97594,8.1,11.9771 31341,1/22/2012 6:20:00.000 PM,7.97594,8.1,11.9771 31342,1/22/2012 6:21:00.000 PM,7.97594,8.1,11.9771 31343,1/22/2012 6:22:00.000 PM,7.97594,8.1,11.9771 31344,1/22/2012 6:23:00.000 PM,7.97594,8.1,11.9771 31345,1/22/2012 6:24:00.000 PM,7.97594,8.1,11.9771 31346,1/22/2012 6:25:00.000 PM,7.97594,8.1,11.9771 31347,1/22/2012 6:26:00.000 PM,7.97594,8.1,11.9771 31348,1/22/2012 6:27:00.000 PM,7.97594,8.1,11.9771 31349,1/22/2012 6:28:00.000 PM,7.97594,8.1,11.9771 31350,1/22/2012 6:29:00.000 PM,7.97594,8.1,11.9771 31351,1/22/2012 6:30:00.000 PM,7.97594,8.1,11.9771 31352,1/22/2012 6:31:00.000 PM,7.97594,8.1,11.9771 31353,1/22/2012 6:32:00.000 PM,7.97594,8.1,11.9771 31354,1/22/2012 6:33:00.000 PM,7.97594,8.1,11.9771 31355,1/22/2012 6:34:00.000 PM,7.97594,8.1,11.9771 31356,1/22/2012 6:35:00.000 PM,7.97594,8.1,11.9771 31357,1/22/2012 6:36:00.000 PM,7.97594,8.1,11.9771 31358,1/22/2012 6:37:00.000 PM,7.97594,8.1,11.9771 31359,1/22/2012 6:38:00.000 PM,7.97594,8.1,11.9771 31360,1/22/2012 6:39:00.000 PM,7.97594,8.1,11.9771 31361,1/22/2012 6:40:00.000 PM,7.97594,8.1,11.9771 31362,1/22/2012 6:41:00.000 PM,7.97594,8.1,11.9771 31363,1/22/2012 6:42:00.000 PM,7.97594,8.1,11.9771 31364,1/22/2012 6:43:00.000 PM,7.97594,8.1,11.9771 31365,1/22/2012 6:44:00.000 PM,7.97594,8.1,11.9771 31366,1/22/2012 6:45:00.000 PM,7.97594,8.1,11.9771 31367,1/22/2012 6:46:00.000 PM,7.97594,8.1,11.9771 31368,1/22/2012 6:47:00.000 PM,7.97594,8.1,11.9771 31369,1/22/2012 6:48:00.000 PM,7.97594,8.1,11.9771 31370,1/22/2012 6:49:00.000 PM,7.97594,8.1,11.9771 31371,1/22/2012 6:50:00.000 PM,7.97594,8.1,11.9771 31372,1/22/2012 6:51:00.000 PM,7.97594,8.1,11.9771 31373,1/22/2012 6:52:00.000 PM,7.97594,8.1,11.9771 31374,1/22/2012 6:53:00.000 PM,7.97594,8.1,11.9771 31375,1/22/2012 6:54:00.000 PM,7.97594,8.1,11.9771 31376,1/22/2012 6:55:00.000 PM,7.97594,8.1,11.9771 31377,1/22/2012 6:56:00.000 PM,7.97594,8.1,11.9771 31378,1/22/2012 6:57:00.000 PM,7.97594,8.1,11.9771 31379,1/22/2012 6:58:00.000 PM,7.97594,8.1,11.9771 31380,1/22/2012 6:59:00.000 PM,7.97594,8.1,11.9771 31381,1/22/2012 7:00:00.000 PM,7.97594,8.1,11.9771 31382,1/22/2012 7:01:00.000 PM,7.97594,8.1,11.9771 31383,1/22/2012 7:02:00.000 PM,7.97594,8.1,11.9771 31384,1/22/2012 7:03:00.000 PM,7.97594,8.1,11.9771 31385,1/22/2012 7:04:00.000 PM,7.97594,8.1,11.9771 31386,1/22/2012 7:05:00.000 PM,7.97594,8.1,11.9771 31387,1/22/2012 7:06:00.000 PM,7.97594,8.1,11.9771 31388,1/22/2012 7:07:00.000 PM,7.97594,8.1,11.9771 31389,1/22/2012 7:08:00.000 PM,7.97594,8.1,11.9771 31390,1/22/2012 7:09:00.000 PM,7.97594,8.1,11.9771 31391,1/22/2012 7:10:00.000 PM,7.97594,8.1,11.9771 31392,1/22/2012 7:11:00.000 PM,7.97594,8.1,11.9771 31393,1/22/2012 7:12:00.000 PM,7.97594,8.1,11.9771 31394,1/22/2012 7:13:00.000 PM,7.97594,8.1,11.9771 31395,1/22/2012 7:14:00.000 PM,7.97594,8.1,11.9771 31396,1/22/2012 7:15:00.000 PM,7.97594,8.1,11.9771 31397,1/22/2012 7:16:00.000 PM,7.97594,8.1,11.9771 31398,1/22/2012 7:17:00.000 PM,7.97594,8.1,11.9771 31399,1/22/2012 7:18:00.000 PM,7.97594,8.1,11.9771 31400,1/22/2012 7:19:00.000 PM,7.97594,8.1,11.9771 31401,1/22/2012 7:20:00.000 PM,7.97594,8.1,11.9771 31402,1/22/2012 7:21:00.000 PM,7.97594,8.1,11.9771 31403,1/22/2012 7:22:00.000 PM,7.97594,8.1,11.9771 31404,1/22/2012 7:23:00.000 PM,7.97594,8.1,11.9771 31405,1/22/2012 7:24:00.000 PM,7.97594,8.1,11.9771 31406,1/22/2012 7:25:00.000 PM,7.97594,8.1,11.9771 31407,1/22/2012 7:26:00.000 PM,7.97594,8.1,11.9771 31408,1/22/2012 7:27:00.000 PM,7.97594,8.1,11.9771 31409,1/22/2012 7:28:00.000 PM,7.97594,8.1,11.9771 31410,1/22/2012 7:29:00.000 PM,7.97594,8.1,11.9771 31411,1/22/2012 7:30:00.000 PM,7.97594,8.1,11.9771 31412,1/22/2012 7:31:00.000 PM,7.97594,8.1,11.9771 31413,1/22/2012 7:32:00.000 PM,7.97594,8.1,11.9771 31414,1/22/2012 7:33:00.000 PM,7.97594,8.1,11.9771 31415,1/22/2012 7:34:00.000 PM,7.97594,8.1,11.9771 31416,1/22/2012 7:35:00.000 PM,7.97594,8.1,11.9771 31417,1/22/2012 7:36:00.000 PM,7.97594,8.1,11.9771 31418,1/22/2012 7:37:00.000 PM,7.97594,8.1,11.9771 31419,1/22/2012 7:38:00.000 PM,7.97594,8.1,11.9771 31420,1/22/2012 7:39:00.000 PM,7.97594,8.1,11.9771 31421,1/22/2012 7:40:00.000 PM,7.97594,8.1,11.9771 31422,1/22/2012 7:41:00.000 PM,7.97594,8.1,11.9771 31423,1/22/2012 7:42:00.000 PM,7.97594,8.1,11.9771 31424,1/22/2012 7:43:00.000 PM,7.97594,8.1,11.9771 31425,1/22/2012 7:44:00.000 PM,7.97594,8.1,11.9771 31426,1/22/2012 7:45:00.000 PM,7.97594,8.1,11.9771 31427,1/22/2012 7:46:00.000 PM,7.97594,8.1,11.9771 31428,1/22/2012 7:47:00.000 PM,7.97594,8.1,11.9771 31429,1/22/2012 7:48:00.000 PM,7.97594,8.1,11.9771 31430,1/22/2012 7:49:00.000 PM,7.97594,8.1,11.9771 31431,1/22/2012 7:50:00.000 PM,7.97594,8.1,11.9771 31432,1/22/2012 7:51:00.000 PM,7.97594,8.1,11.9771 31433,1/22/2012 7:52:00.000 PM,7.97594,8.1,11.9771 31434,1/22/2012 7:53:00.000 PM,7.97594,8.1,11.9771 31435,1/22/2012 7:54:00.000 PM,7.97594,8.1,11.9771 31436,1/22/2012 7:55:00.000 PM,7.97594,8.1,11.9771 31437,1/22/2012 7:56:00.000 PM,7.97594,8.1,11.9771 31438,1/22/2012 7:57:00.000 PM,7.97594,8.1,11.9771 31439,1/22/2012 7:58:00.000 PM,7.97594,8.1,11.9771 31440,1/22/2012 7:59:00.000 PM,7.97594,8.1,11.9771 31441,1/22/2012 8:00:00.000 PM,7.97594,8.1,11.9771 31442,1/22/2012 8:01:00.000 PM,7.97594,8.1,11.9771 31443,1/22/2012 8:02:00.000 PM,7.97594,8.1,11.9771 31444,1/22/2012 8:03:00.000 PM,7.97594,8.1,11.9771 31445,1/22/2012 8:04:00.000 PM,7.97594,8.1,11.9771 31446,1/22/2012 8:05:00.000 PM,7.97594,8.1,11.9771 31447,1/22/2012 8:06:00.000 PM,7.97594,8.1,11.9771 31448,1/22/2012 8:07:00.000 PM,7.97594,8.1,11.9771 31449,1/22/2012 8:08:00.000 PM,7.97594,8.1,11.9771 31450,1/22/2012 8:09:00.000 PM,7.97594,8.1,11.9771 31451,1/22/2012 8:10:00.000 PM,8.03544,8.1,11.9771 31452,1/22/2012 8:11:00.000 PM,8.07794,8.1,11.9771 31453,1/22/2012 8:12:00.000 PM,8.07794,8.1,11.9771 31454,1/22/2012 8:13:00.000 PM,8.07794,8.1,11.9771 31455,1/22/2012 8:14:00.000 PM,8.07794,8.1,11.9771 31456,1/22/2012 8:15:00.000 PM,8.07794,8.1,11.9771 31457,1/22/2012 8:16:00.000 PM,8.07794,8.1,11.9771 31458,1/22/2012 8:17:00.000 PM,8.07794,8.1,11.9771 31459,1/22/2012 8:18:00.000 PM,8.07794,8.1,11.9771 31460,1/22/2012 8:19:00.000 PM,8.07794,8.1,11.9771 31461,1/22/2012 8:20:00.000 PM,8.07794,8.1,11.9771 31462,1/22/2012 8:21:00.000 PM,8.07794,8.1,11.9771 31463,1/22/2012 8:22:00.000 PM,8.07794,8.1,11.9771 31464,1/22/2012 8:23:00.000 PM,8.07794,8.1,11.9771 31465,1/22/2012 8:24:00.000 PM,8.07794,8.1,11.9771 31466,1/22/2012 8:25:00.000 PM,8.07794,8.1,11.9771 31467,1/22/2012 8:26:00.000 PM,8.07794,8.1,11.9771 31468,1/22/2012 8:27:00.000 PM,8.07794,8.1,11.9771 31469,1/22/2012 8:28:00.000 PM,8.07794,8.1,11.9771 31470,1/22/2012 8:29:00.000 PM,8.07794,8.1,11.9771 31471,1/22/2012 8:30:00.000 PM,8.07794,8.1,11.9771 31472,1/22/2012 8:31:00.000 PM,8.07794,8.1,11.9771 31473,1/22/2012 8:32:00.000 PM,8.07794,8.1,11.9771 31474,1/22/2012 8:33:00.000 PM,8.07794,8.1,11.9771 31475,1/22/2012 8:34:00.000 PM,8.07794,8.1,11.9771 31476,1/22/2012 8:35:00.000 PM,8.07794,8.1,11.9771 31477,1/22/2012 8:36:00.000 PM,8.07794,8.1,11.9771 31478,1/22/2012 8:37:00.000 PM,8.07794,8.1,11.9771 31479,1/22/2012 8:38:00.000 PM,8.07794,8.1,11.9771 31480,1/22/2012 8:39:00.000 PM,8.07794,8.1,11.9771 31481,1/22/2012 8:40:00.000 PM,8.07794,8.1,11.9771 31482,1/22/2012 8:41:00.000 PM,8.07794,8.1,11.9771 31483,1/22/2012 8:42:00.000 PM,8.07794,8.1,11.9771 31484,1/22/2012 8:43:00.000 PM,8.07794,8.1,11.9771 31485,1/22/2012 8:44:00.000 PM,8.07794,8.1,11.9771 31486,1/22/2012 8:45:00.000 PM,8.07794,8.1,11.9771 31487,1/22/2012 8:46:00.000 PM,8.07794,8.1,11.9771 31488,1/22/2012 8:47:00.000 PM,8.07794,8.1,11.9771 31489,1/22/2012 8:48:00.000 PM,8.07794,8.1,11.9771 31490,1/22/2012 8:49:00.000 PM,8.07794,8.1,11.9771 31491,1/22/2012 8:50:00.000 PM,8.07794,8.1,11.9771 31492,1/22/2012 8:51:00.000 PM,8.07794,8.1,11.9771 31493,1/22/2012 8:52:00.000 PM,8.07794,8.1,11.9771 31494,1/22/2012 8:53:00.000 PM,8.07794,8.1,11.9771 31495,1/22/2012 8:54:00.000 PM,8.07794,8.1,11.9771 31496,1/22/2012 8:55:00.000 PM,8.07794,8.1,11.9771 31497,1/22/2012 8:56:00.000 PM,8.07794,8.1,11.9771 31498,1/22/2012 8:57:00.000 PM,8.07794,8.1,11.9771 31499,1/22/2012 8:58:00.000 PM,8.07794,8.1,11.9771 31500,1/22/2012 8:59:00.000 PM,8.07794,8.1,11.9771 31501,1/22/2012 9:00:00.000 PM,8.07794,8.1,11.9771 31502,1/22/2012 9:01:00.000 PM,8.07794,8.1,11.9771 31503,1/22/2012 9:02:00.000 PM,8.07794,8.1,11.9771 31504,1/22/2012 9:03:00.000 PM,8.07794,8.1,11.9771 31505,1/22/2012 9:04:00.000 PM,8.07794,8.1,11.9771 31506,1/22/2012 9:05:00.000 PM,8.07794,8.1,11.9771 31507,1/22/2012 9:06:00.000 PM,8.07794,8.1,11.9771 31508,1/22/2012 9:07:00.000 PM,8.07794,8.1,11.9771 31509,1/22/2012 9:08:00.000 PM,8.07794,8.1,11.9771 31510,1/22/2012 9:09:00.000 PM,8.07794,8.1,11.9771 31511,1/22/2012 9:10:00.000 PM,8.07794,8.1,11.9771 31512,1/22/2012 9:11:00.000 PM,8.07794,8.1,11.9771 31513,1/22/2012 9:12:00.000 PM,8.07794,8.1,11.9771 31514,1/22/2012 9:13:00.000 PM,8.07794,8.1,11.9771 31515,1/22/2012 9:14:00.000 PM,8.07794,8.1,11.9771 31516,1/22/2012 9:15:00.000 PM,8.07794,8.1,11.9771 31517,1/22/2012 9:16:00.000 PM,8.07794,8.1,11.9771 31518,1/22/2012 9:17:00.000 PM,8.07794,8.1,11.9771 31519,1/22/2012 9:18:00.000 PM,8.07794,8.1,11.9771 31520,1/22/2012 9:19:00.000 PM,8.07794,8.1,11.9771 31521,1/22/2012 9:20:00.000 PM,8.07794,8.1,11.9771 31522,1/22/2012 9:21:00.000 PM,8.07794,8.1,11.9771 31523,1/22/2012 9:22:00.000 PM,8.07794,8.1,11.9771 31524,1/22/2012 9:23:00.000 PM,8.07794,8.1,11.9771 31525,1/22/2012 9:24:00.000 PM,8.07794,8.1,11.9771 31526,1/22/2012 9:25:00.000 PM,8.07794,8.1,11.9771 31527,1/22/2012 9:26:00.000 PM,8.07794,8.1,11.9771 31528,1/22/2012 9:27:00.000 PM,8.07794,8.1,11.9771 31529,1/22/2012 9:28:00.000 PM,8.07794,8.1,11.9771 31530,1/22/2012 9:29:00.000 PM,8.07794,8.1,11.9771 31531,1/22/2012 9:30:00.000 PM,8.07794,8.1,11.9771 31532,1/22/2012 9:31:00.000 PM,8.07794,8.1,11.9771 31533,1/22/2012 9:32:00.000 PM,8.07794,8.1,11.9771 31534,1/22/2012 9:33:00.000 PM,8.07794,8.1,11.9771 31535,1/22/2012 9:34:00.000 PM,8.07794,8.1,11.9771 31536,1/22/2012 9:35:00.000 PM,8.07794,8.1,11.9771 31537,1/22/2012 9:36:00.000 PM,8.07794,8.1,11.9771 31538,1/22/2012 9:37:00.000 PM,8.07794,8.1,11.9771 31539,1/22/2012 9:38:00.000 PM,8.07794,8.1,11.9771 31540,1/22/2012 9:39:00.000 PM,8.07794,8.1,11.9771 31541,1/22/2012 9:40:00.000 PM,8.07794,8.1,11.9771 31542,1/22/2012 9:41:00.000 PM,8.07794,8.1,11.9771 31543,1/22/2012 9:42:00.000 PM,8.07794,8.1,11.9771 31544,1/22/2012 9:43:00.000 PM,8.07794,8.1,11.9771 31545,1/22/2012 9:44:00.000 PM,8.07794,8.1,11.9771 31546,1/22/2012 9:45:00.000 PM,8.07794,8.1,11.9771 31547,1/22/2012 9:46:00.000 PM,8.07794,8.1,11.9771 31548,1/22/2012 9:47:00.000 PM,8.07794,8.1,11.9771 31549,1/22/2012 9:48:00.000 PM,8.07794,8.1,11.9771 31550,1/22/2012 9:49:00.000 PM,8.07794,8.1,11.9771 31551,1/22/2012 9:50:00.000 PM,8.07794,8.1,11.9771 31552,1/22/2012 9:51:00.000 PM,8.07794,8.1,11.9771 31553,1/22/2012 9:52:00.000 PM,8.07794,8.1,11.9771 31554,1/22/2012 9:53:00.000 PM,8.07794,8.1,11.9771 31555,1/22/2012 9:54:00.000 PM,8.07794,8.1,11.9771 31556,1/22/2012 9:55:00.000 PM,8.07794,8.1,11.9771 31557,1/22/2012 9:56:00.000 PM,8.07794,8.1,11.9771 31558,1/22/2012 9:57:00.000 PM,8.07794,8.1,11.9771 31559,1/22/2012 9:58:00.000 PM,8.07794,8.1,11.9771 31560,1/22/2012 9:59:00.000 PM,8.07794,8.1,11.9771 31561,1/22/2012 10:00:00.000 PM,8.07794,8.1,11.9771 31562,1/22/2012 10:01:00.000 PM,8.07794,8.1,11.9771 31563,1/22/2012 10:02:00.000 PM,8.07794,8.1,11.9771 31564,1/22/2012 10:03:00.000 PM,8.07794,8.1,11.9771 31565,1/22/2012 10:04:00.000 PM,8.07794,8.1,11.9771 31566,1/22/2012 10:05:00.000 PM,8.07794,8.1,11.9771 31567,1/22/2012 10:06:00.000 PM,8.07794,8.1,11.9771 31568,1/22/2012 10:07:00.000 PM,8.07794,8.1,11.9771 31569,1/22/2012 10:08:00.000 PM,8.07794,8.1,11.9771 31570,1/22/2012 10:09:00.000 PM,8.07794,8.1,11.9771 31571,1/22/2012 10:10:00.000 PM,8.07794,8.1,11.9771 31572,1/22/2012 10:11:00.000 PM,8.07794,8.1,11.9771 31573,1/22/2012 10:12:00.000 PM,8.07794,8.1,11.9771 31574,1/22/2012 10:13:00.000 PM,8.07794,8.1,11.9771 31575,1/22/2012 10:14:00.000 PM,8.07794,8.1,11.9771 31576,1/22/2012 10:15:00.000 PM,8.07794,8.1,11.9771 31577,1/22/2012 10:16:00.000 PM,8.07794,8.1,11.9771 31578,1/22/2012 10:17:00.000 PM,8.07794,8.1,11.9771 31579,1/22/2012 10:18:00.000 PM,8.07794,8.1,11.9771 31580,1/22/2012 10:19:00.000 PM,8.07794,8.1,11.9771 31581,1/22/2012 10:20:00.000 PM,8.07794,8.1,11.9771 31582,1/22/2012 10:21:00.000 PM,8.07794,8.1,11.9771 31583,1/22/2012 10:22:00.000 PM,8.07794,8.1,11.9771 31584,1/22/2012 10:23:00.000 PM,8.07794,8.1,11.9771 31585,1/22/2012 10:24:00.000 PM,8.07794,8.1,11.9771 31586,1/22/2012 10:25:00.000 PM,8.07794,8.1,11.9771 31587,1/22/2012 10:26:00.000 PM,8.07794,8.1,11.9771 31588,1/22/2012 10:27:00.000 PM,8.07794,8.1,11.9771 31589,1/22/2012 10:28:00.000 PM,8.07794,8.1,11.9771 31590,1/22/2012 10:29:00.000 PM,8.07794,8.1,11.9771 31591,1/22/2012 10:30:00.000 PM,8.07794,8.1,11.9771 31592,1/22/2012 10:31:00.000 PM,8.07794,8.1,11.9771 31593,1/22/2012 10:32:00.000 PM,8.07794,8.1,11.9771 31594,1/22/2012 10:33:00.000 PM,8.07794,8.1,11.9771 31595,1/22/2012 10:34:00.000 PM,8.07794,8.1,11.9771 31596,1/22/2012 10:35:00.000 PM,8.07794,8.1,11.9771 31597,1/22/2012 10:36:00.000 PM,8.07794,8.1,11.9771 31598,1/22/2012 10:37:00.000 PM,8.07794,8.1,11.9771 31599,1/22/2012 10:38:00.000 PM,8.07794,8.1,11.9771 31600,1/22/2012 10:39:00.000 PM,8.07794,8.1,11.9771 31601,1/22/2012 10:40:00.000 PM,8.07794,8.1,11.9771 31602,1/22/2012 10:41:00.000 PM,8.07794,8.1,11.9771 31603,1/22/2012 10:42:00.000 PM,8.07794,8.1,11.9771 31604,1/22/2012 10:43:00.000 PM,8.07794,8.1,11.9771 31605,1/22/2012 10:44:00.000 PM,8.07794,8.1,11.9771 31606,1/22/2012 10:45:00.000 PM,8.07794,8.1,11.9771 31607,1/22/2012 10:46:00.000 PM,8.07794,8.1,11.9771 31608,1/22/2012 10:47:00.000 PM,8.07794,8.1,11.9771 31609,1/22/2012 10:48:00.000 PM,8.07794,8.1,11.9771 31610,1/22/2012 10:49:00.000 PM,8.07794,8.1,11.9771 31611,1/22/2012 10:50:00.000 PM,8.07794,8.1,11.9771 31612,1/22/2012 10:51:00.000 PM,8.07794,8.1,11.9771 31613,1/22/2012 10:52:00.000 PM,8.07794,8.1,11.9771 31614,1/22/2012 10:53:00.000 PM,8.07794,8.1,11.9771 31615,1/22/2012 10:54:00.000 PM,8.07794,8.1,11.9771 31616,1/22/2012 10:55:00.000 PM,8.07794,8.1,11.9771 31617,1/22/2012 10:56:00.000 PM,8.07794,8.1,11.9771 31618,1/22/2012 10:57:00.000 PM,8.07794,8.1,11.9771 31619,1/22/2012 10:58:00.000 PM,8.07794,8.1,11.9771 31620,1/22/2012 10:59:00.000 PM,8.07794,8.1,11.9771 31621,1/22/2012 11:00:00.000 PM,8.07794,8.1,11.9771 31622,1/22/2012 11:01:00.000 PM,8.07794,8.1,11.9771 31623,1/22/2012 11:02:00.000 PM,8.07794,8.1,11.9771 31624,1/22/2012 11:03:00.000 PM,8.07794,8.1,11.9771 31625,1/22/2012 11:04:00.000 PM,8.07794,8.1,11.9771 31626,1/22/2012 11:05:00.000 PM,8.07794,8.1,11.9771 31627,1/22/2012 11:06:00.000 PM,8.07794,8.1,11.9771 31628,1/22/2012 11:07:00.000 PM,8.07794,8.1,11.9771 31629,1/22/2012 11:08:00.000 PM,8.07794,8.1,11.9771 31630,1/22/2012 11:09:00.000 PM,8.07794,8.1,11.9771 31631,1/22/2012 11:10:00.000 PM,8.07794,8.1,11.9771 31632,1/22/2012 11:11:00.000 PM,8.07794,8.1,11.9771 31633,1/22/2012 11:12:00.000 PM,8.07794,8.1,11.9771 31634,1/22/2012 11:13:00.000 PM,8.07794,8.1,11.9771 31635,1/22/2012 11:14:00.000 PM,8.07794,8.1,11.9771 31636,1/22/2012 11:15:00.000 PM,8.07794,8.1,11.9771 31637,1/22/2012 11:16:00.000 PM,8.07794,8.1,11.9771 31638,1/22/2012 11:17:00.000 PM,8.07794,8.1,11.9771 31639,1/22/2012 11:18:00.000 PM,8.07794,8.1,11.9771 31640,1/22/2012 11:19:00.000 PM,8.07794,8.1,11.9771 31641,1/22/2012 11:20:00.000 PM,8.07794,8.1,11.9771 31642,1/22/2012 11:21:00.000 PM,8.07794,8.1,11.9771 31643,1/22/2012 11:22:00.000 PM,8.07794,8.1,11.9771 31644,1/22/2012 11:23:00.000 PM,8.07794,8.1,11.9771 31645,1/22/2012 11:24:00.000 PM,8.07794,8.1,11.9771 31646,1/22/2012 11:25:00.000 PM,8.07794,8.1,11.9771 31647,1/22/2012 11:26:00.000 PM,8.07794,8.1,11.9771 31648,1/22/2012 11:27:00.000 PM,8.07794,8.1,11.9771 31649,1/22/2012 11:28:00.000 PM,8.07794,8.1,11.9771 31650,1/22/2012 11:29:00.000 PM,8.07794,8.1,11.9771 31651,1/22/2012 11:30:00.000 PM,8.07794,8.1,11.9771 31652,1/22/2012 11:31:00.000 PM,8.07794,8.1,11.9771 31653,1/22/2012 11:32:00.000 PM,8.07794,8.1,11.9771 31654,1/22/2012 11:33:00.000 PM,8.07794,8.1,11.9771 31655,1/22/2012 11:34:00.000 PM,8.07794,8.1,11.9771 31656,1/22/2012 11:35:00.000 PM,8.07794,8.1,11.9771 31657,1/22/2012 11:36:00.000 PM,8.07794,8.1,11.9771 31658,1/22/2012 11:37:00.000 PM,8.07794,8.1,11.9771 31659,1/22/2012 11:38:00.000 PM,8.07794,8.1,11.9771 31660,1/22/2012 11:39:00.000 PM,8.07794,8.1,11.9771 31661,1/22/2012 11:40:00.000 PM,8.07794,8.1,11.9771 31662,1/22/2012 11:41:00.000 PM,8.07794,8.1,11.9771 31663,1/22/2012 11:42:00.000 PM,8.07794,8.1,11.9771 31664,1/22/2012 11:43:00.000 PM,8.07794,8.1,11.9771 31665,1/22/2012 11:44:00.000 PM,8.07794,8.1,11.9771 31666,1/22/2012 11:45:00.000 PM,8.07794,8.1,11.9771 31667,1/22/2012 11:46:00.000 PM,8.07794,8.1,11.9771 31668,1/22/2012 11:47:00.000 PM,8.07794,8.1,11.9771 31669,1/22/2012 11:48:00.000 PM,8.07794,8.1,11.9771 31670,1/22/2012 11:49:00.000 PM,8.07794,8.1,11.9771 31671,1/22/2012 11:50:00.000 PM,8.07794,8.1,11.9771 31672,1/22/2012 11:51:00.000 PM,8.07794,8.1,11.9771 31673,1/22/2012 11:52:00.000 PM,8.07794,8.1,11.9771 31674,1/22/2012 11:53:00.000 PM,8.07794,8.1,11.9771 31675,1/22/2012 11:54:00.000 PM,8.07794,8.1,11.9771 31676,1/22/2012 11:55:00.000 PM,8.07794,8.1,11.9771 31677,1/22/2012 11:56:00.000 PM,8.07794,8.1,11.9771 31678,1/22/2012 11:57:00.000 PM,7.97394,8.1,11.9771 31679,1/22/2012 11:58:00.000 PM,7.97394,8.1,11.9771 31680,1/22/2012 11:59:00.000 PM,7.97394,8.1,11.9771 31681,1/23/2012 12:00:00.000 AM,7.97394,8.1,11.9771 31682,1/23/2012 12:01:00.000 AM,7.97394,8.1,11.9771 31683,1/23/2012 12:02:00.000 AM,7.97394,8.1,11.9771 31684,1/23/2012 12:03:00.000 AM,7.97394,8.1,11.9771 31685,1/23/2012 12:04:00.000 AM,7.97394,8.1,11.9771 31686,1/23/2012 12:05:00.000 AM,7.97394,8.1,11.9771 31687,1/23/2012 12:06:00.000 AM,7.97394,8.1,11.9771 31688,1/23/2012 12:07:00.000 AM,7.97394,8.1,11.9771 31689,1/23/2012 12:08:00.000 AM,7.97394,8.1,11.9771 31690,1/23/2012 12:09:00.000 AM,7.97394,8.1,11.9771 31691,1/23/2012 12:10:00.000 AM,7.97394,8.1,11.9771 31692,1/23/2012 12:11:00.000 AM,7.97394,8.1,11.9771 31693,1/23/2012 12:12:00.000 AM,7.97394,8.1,11.9771 31694,1/23/2012 12:13:00.000 AM,7.97394,8.1,11.9771 31695,1/23/2012 12:14:00.000 AM,7.97394,8.1,11.9771 31696,1/23/2012 12:15:00.000 AM,7.97394,8.1,11.9771 31697,1/23/2012 12:16:00.000 AM,7.97394,8.1,11.9771 31698,1/23/2012 12:17:00.000 AM,7.97394,8.1,11.9771 31699,1/23/2012 12:18:00.000 AM,7.97394,8.1,11.9771 31700,1/23/2012 12:19:00.000 AM,7.97394,8.1,11.9771 31701,1/23/2012 12:20:00.000 AM,7.97394,8.1,11.9771 31702,1/23/2012 12:21:00.000 AM,7.97394,8.1,11.9771 31703,1/23/2012 12:22:00.000 AM,7.97394,8.1,11.9771 31704,1/23/2012 12:23:00.000 AM,7.97394,8.1,11.9771 31705,1/23/2012 12:24:00.000 AM,7.97394,8.1,11.9771 31706,1/23/2012 12:25:00.000 AM,7.97394,8.1,11.9771 31707,1/23/2012 12:26:00.000 AM,7.97394,8.1,11.9771 31708,1/23/2012 12:27:00.000 AM,7.97394,8.1,11.9771 31709,1/23/2012 12:28:00.000 AM,7.97394,8.1,11.9771 31710,1/23/2012 12:29:00.000 AM,7.97394,8.1,11.9771 31711,1/23/2012 12:30:00.000 AM,7.97394,8.1,11.9771 31712,1/23/2012 12:31:00.000 AM,7.97394,8.1,11.9771 31713,1/23/2012 12:32:00.000 AM,7.97394,8.1,11.9771 31714,1/23/2012 12:33:00.000 AM,7.97394,8.1,11.9771 31715,1/23/2012 12:34:00.000 AM,7.97394,8.1,11.9771 31716,1/23/2012 12:35:00.000 AM,7.97394,8.1,11.9771 31717,1/23/2012 12:36:00.000 AM,7.97394,8.1,11.9771 31718,1/23/2012 12:37:00.000 AM,7.97394,8.1,11.9771 31719,1/23/2012 12:38:00.000 AM,7.97394,8.1,11.9771 31720,1/23/2012 12:39:00.000 AM,7.97394,8.1,11.9771 31721,1/23/2012 12:40:00.000 AM,7.97394,8.1,11.9771 31722,1/23/2012 12:41:00.000 AM,7.97394,8.1,11.9771 31723,1/23/2012 12:42:00.000 AM,7.97394,8.1,11.9771 31724,1/23/2012 12:43:00.000 AM,7.97394,8.1,11.9771 31725,1/23/2012 12:44:00.000 AM,7.97394,8.1,11.9771 31726,1/23/2012 12:45:00.000 AM,7.97394,8.1,11.9771 31727,1/23/2012 12:46:00.000 AM,7.97394,8.1,11.9771 31728,1/23/2012 12:47:00.000 AM,7.97394,8.1,11.9771 31729,1/23/2012 12:48:00.000 AM,7.97394,8.1,11.9771 31730,1/23/2012 12:49:00.000 AM,7.97394,8.1,11.9771 31731,1/23/2012 12:50:00.000 AM,7.97394,8.1,11.9771 31732,1/23/2012 12:51:00.000 AM,7.97394,8.1,11.9771 31733,1/23/2012 12:52:00.000 AM,7.97394,8.1,11.9771 31734,1/23/2012 12:53:00.000 AM,7.97394,8.1,11.9771 31735,1/23/2012 12:54:00.000 AM,7.97394,8.1,11.9771 31736,1/23/2012 12:55:00.000 AM,7.97394,8.1,11.9771 31737,1/23/2012 12:56:00.000 AM,7.97394,8.1,11.9771 31738,1/23/2012 12:57:00.000 AM,7.97394,8.1,11.9771 31739,1/23/2012 12:58:00.000 AM,7.97394,8.1,11.9771 31740,1/23/2012 12:59:00.000 AM,7.97394,8.1,11.9771 31741,1/23/2012 1:00:00.000 AM,7.97394,8.1,11.9771 31742,1/23/2012 1:01:00.000 AM,7.97394,8.1,11.9771 31743,1/23/2012 1:02:00.000 AM,7.97394,8.1,11.9771 31744,1/23/2012 1:03:00.000 AM,7.97394,8.1,11.9771 31745,1/23/2012 1:04:00.000 AM,7.97394,8.1,11.9771 31746,1/23/2012 1:05:00.000 AM,7.97394,8.1,11.9771 31747,1/23/2012 1:06:00.000 AM,7.97394,8.1,11.9771 31748,1/23/2012 1:07:00.000 AM,7.97394,8.1,11.9771 31749,1/23/2012 1:08:00.000 AM,7.97394,8.1,11.9771 31750,1/23/2012 1:09:00.000 AM,7.97394,8.1,11.9771 31751,1/23/2012 1:10:00.000 AM,7.97394,8.1,11.9771 31752,1/23/2012 1:11:00.000 AM,7.97394,8.1,11.9771 31753,1/23/2012 1:12:00.000 AM,7.97394,8.1,11.9771 31754,1/23/2012 1:13:00.000 AM,7.97394,8.1,11.9771 31755,1/23/2012 1:14:00.000 AM,7.97394,8.1,11.9771 31756,1/23/2012 1:15:00.000 AM,7.97394,8.1,11.9771 31757,1/23/2012 1:16:00.000 AM,7.97394,8.1,11.9771 31758,1/23/2012 1:17:00.000 AM,7.97394,8.1,11.9771 31759,1/23/2012 1:18:00.000 AM,7.97394,8.1,11.9771 31760,1/23/2012 1:19:00.000 AM,7.97394,8.1,11.9771 31761,1/23/2012 1:20:00.000 AM,7.97394,8.1,11.9771 31762,1/23/2012 1:21:00.000 AM,7.97394,8.1,11.9771 31763,1/23/2012 1:22:00.000 AM,7.97394,8.1,11.9771 31764,1/23/2012 1:23:00.000 AM,7.97394,8.1,11.9771 31765,1/23/2012 1:24:00.000 AM,7.97394,8.1,11.9771 31766,1/23/2012 1:25:00.000 AM,7.97394,8.1,11.9771 31767,1/23/2012 1:26:00.000 AM,7.97394,8.1,11.9771 31768,1/23/2012 1:27:00.000 AM,7.97394,8.1,11.9771 31769,1/23/2012 1:28:00.000 AM,7.97394,8.1,11.9771 31770,1/23/2012 1:29:00.000 AM,7.97394,8.1,11.9771 31771,1/23/2012 1:30:00.000 AM,7.97394,8.1,11.9771 31772,1/23/2012 1:31:00.000 AM,7.97394,8.1,11.9771 31773,1/23/2012 1:32:00.000 AM,7.97394,8.1,11.9771 31774,1/23/2012 1:33:00.000 AM,7.97394,8.1,11.9771 31775,1/23/2012 1:34:00.000 AM,7.97394,8.1,11.9771 31776,1/23/2012 1:35:00.000 AM,7.97394,8.1,11.9771 31777,1/23/2012 1:36:00.000 AM,7.97394,8.1,11.9771 31778,1/23/2012 1:37:00.000 AM,7.97394,8.1,11.9771 31779,1/23/2012 1:38:00.000 AM,7.97394,8.1,11.9771 31780,1/23/2012 1:39:00.000 AM,7.97394,8.1,11.9771 31781,1/23/2012 1:40:00.000 AM,7.97394,8.1,11.9771 31782,1/23/2012 1:41:00.000 AM,7.97394,8.1,11.9771 31783,1/23/2012 1:42:00.000 AM,7.97394,8.1,11.9771 31784,1/23/2012 1:43:00.000 AM,7.97394,8.1,11.9771 31785,1/23/2012 1:44:00.000 AM,7.97394,8.1,11.9771 31786,1/23/2012 1:45:00.000 AM,7.97394,8.1,11.9771 31787,1/23/2012 1:46:00.000 AM,7.97394,8.1,11.9771 31788,1/23/2012 1:47:00.000 AM,7.97394,8.1,11.9771 31789,1/23/2012 1:48:00.000 AM,7.97394,8.1,11.9771 31790,1/23/2012 1:49:00.000 AM,7.97394,8.1,11.9771 31791,1/23/2012 1:50:00.000 AM,7.97394,8.1,11.9771 31792,1/23/2012 1:51:00.000 AM,7.97394,8.1,11.9771 31793,1/23/2012 1:52:00.000 AM,7.97394,8.1,11.9771 31794,1/23/2012 1:53:00.000 AM,7.97394,8.1,11.9771 31795,1/23/2012 1:54:00.000 AM,7.97394,8.1,11.9771 31796,1/23/2012 1:55:00.000 AM,7.97394,8.1,11.9771 31797,1/23/2012 1:56:00.000 AM,7.97394,8.1,11.9771 31798,1/23/2012 1:57:00.000 AM,7.97394,8.1,11.9771 31799,1/23/2012 1:58:00.000 AM,7.97394,8.1,11.9771 31800,1/23/2012 1:59:00.000 AM,7.97394,8.1,11.9771 31801,1/23/2012 2:00:00.000 AM,7.97394,8.1,11.9771 31802,1/23/2012 2:01:00.000 AM,7.97394,8.1,11.9771 31803,1/23/2012 2:02:00.000 AM,7.97394,8.1,11.9771 31804,1/23/2012 2:03:00.000 AM,7.97394,8.1,11.9771 31805,1/23/2012 2:04:00.000 AM,7.97394,8.1,11.9771 31806,1/23/2012 2:05:00.000 AM,7.97394,8.1,11.9771 31807,1/23/2012 2:06:00.000 AM,7.97394,8.1,11.9771 31808,1/23/2012 2:07:00.000 AM,7.97394,8.1,11.9771 31809,1/23/2012 2:08:00.000 AM,7.97394,8.1,11.9771 31810,1/23/2012 2:09:00.000 AM,7.97394,8.1,11.9771 31811,1/23/2012 2:10:00.000 AM,7.97394,8.1,11.9771 31812,1/23/2012 2:11:00.000 AM,7.97394,8.1,11.9771 31813,1/23/2012 2:12:00.000 AM,7.97394,8.1,11.9771 31814,1/23/2012 2:13:00.000 AM,7.97394,8.1,11.9771 31815,1/23/2012 2:14:00.000 AM,7.97394,8.1,11.9771 31816,1/23/2012 2:15:00.000 AM,7.97394,8.1,11.9771 31817,1/23/2012 2:16:00.000 AM,7.97394,8.1,11.9771 31818,1/23/2012 2:17:00.000 AM,7.97394,8.1,11.9771 31819,1/23/2012 2:18:00.000 AM,7.97394,8.1,11.9771 31820,1/23/2012 2:19:00.000 AM,7.97394,8.1,11.9771 31821,1/23/2012 2:20:00.000 AM,7.97394,8.1,11.9771 31822,1/23/2012 2:21:00.000 AM,7.97394,8.1,11.9771 31823,1/23/2012 2:22:00.000 AM,7.97394,8.1,11.9771 31824,1/23/2012 2:23:00.000 AM,7.97394,8.1,11.9771 31825,1/23/2012 2:24:00.000 AM,7.97394,8.1,11.9771 31826,1/23/2012 2:25:00.000 AM,7.97394,8.1,11.9771 31827,1/23/2012 2:26:00.000 AM,7.97394,8.1,11.9771 31828,1/23/2012 2:27:00.000 AM,7.97394,8.1,11.9771 31829,1/23/2012 2:28:00.000 AM,7.97394,8.1,11.9771 31830,1/23/2012 2:29:00.000 AM,7.97394,8.1,11.9771 31831,1/23/2012 2:30:00.000 AM,7.97394,8.1,11.9771 31832,1/23/2012 2:31:00.000 AM,7.97394,8.1,11.9771 31833,1/23/2012 2:32:00.000 AM,7.97394,8.1,11.9771 31834,1/23/2012 2:33:00.000 AM,7.97394,8.1,11.9771 31835,1/23/2012 2:34:00.000 AM,7.97394,8.1,11.9771 31836,1/23/2012 2:35:00.000 AM,7.97394,8.1,11.9771 31837,1/23/2012 2:36:00.000 AM,7.97394,8.1,11.9771 31838,1/23/2012 2:37:00.000 AM,7.97394,8.1,11.9771 31839,1/23/2012 2:38:00.000 AM,7.97394,8.1,11.9771 31840,1/23/2012 2:39:00.000 AM,7.97394,8.1,11.9771 31841,1/23/2012 2:40:00.000 AM,7.97394,8.1,11.9771 31842,1/23/2012 2:41:00.000 AM,7.97394,8.1,11.9771 31843,1/23/2012 2:42:00.000 AM,7.97394,8.1,11.9771 31844,1/23/2012 2:43:00.000 AM,7.97394,8.1,11.9771 31845,1/23/2012 2:44:00.000 AM,7.97394,8.1,11.9771 31846,1/23/2012 2:45:00.000 AM,7.97394,8.1,11.9771 31847,1/23/2012 2:46:00.000 AM,7.97394,8.1,11.9771 31848,1/23/2012 2:47:00.000 AM,7.97394,8.1,11.9771 31849,1/23/2012 2:48:00.000 AM,7.97394,8.1,11.9771 31850,1/23/2012 2:49:00.000 AM,7.97394,8.1,11.9771 31851,1/23/2012 2:50:00.000 AM,7.97394,8.1,11.9771 31852,1/23/2012 2:51:00.000 AM,7.97394,8.1,11.9771 31853,1/23/2012 2:52:00.000 AM,7.97394,8.1,11.9771 31854,1/23/2012 2:53:00.000 AM,7.97394,8.1,11.9771 31855,1/23/2012 2:54:00.000 AM,7.97394,8.1,11.9771 31856,1/23/2012 2:55:00.000 AM,7.97394,8.1,11.9771 31857,1/23/2012 2:56:00.000 AM,7.97394,8.1,11.9771 31858,1/23/2012 2:57:00.000 AM,7.97394,8.1,11.9771 31859,1/23/2012 2:58:00.000 AM,7.97394,8.1,11.9771 31860,1/23/2012 2:59:00.000 AM,7.97394,8.1,11.9771 31861,1/23/2012 3:00:00.000 AM,7.97394,8.1,11.9771 31862,1/23/2012 3:01:00.000 AM,7.97394,8.1,11.9771 31863,1/23/2012 3:02:00.000 AM,7.97394,8.1,11.9771 31864,1/23/2012 3:03:00.000 AM,7.97394,8.1,11.9771 31865,1/23/2012 3:04:00.000 AM,7.97394,8.1,11.9771 31866,1/23/2012 3:05:00.000 AM,7.97394,8.1,11.9771 31867,1/23/2012 3:06:00.000 AM,7.97394,8.1,11.9771 31868,1/23/2012 3:07:00.000 AM,7.97394,8.1,11.9771 31869,1/23/2012 3:08:00.000 AM,7.97394,8.1,11.9771 31870,1/23/2012 3:09:00.000 AM,7.97394,8.1,11.9771 31871,1/23/2012 3:10:00.000 AM,7.97394,8.1,11.9771 31872,1/23/2012 3:11:00.000 AM,7.97394,8.1,11.9771 31873,1/23/2012 3:12:00.000 AM,7.97394,8.1,11.9771 31874,1/23/2012 3:13:00.000 AM,7.97394,8.1,11.9771 31875,1/23/2012 3:14:00.000 AM,7.97394,8.1,11.9771 31876,1/23/2012 3:15:00.000 AM,7.98794,8.1,11.9771 31877,1/23/2012 3:16:00.000 AM,7.98794,8.1,11.9771 31878,1/23/2012 3:17:00.000 AM,8.02394,8.1,11.9771 31879,1/23/2012 3:18:00.000 AM,7.91594,8.1,11.9771 31880,1/23/2012 3:19:00.000 AM,7.91594,8.1,11.9771 31881,1/23/2012 3:20:00.000 AM,7.91594,8.1,11.9771 31882,1/23/2012 3:21:00.000 AM,7.91594,8.1,11.9771 31883,1/23/2012 3:22:00.000 AM,7.91594,8.1,11.9771 31884,1/23/2012 3:23:00.000 AM,7.91594,8.1,11.9771 31885,1/23/2012 3:24:00.000 AM,7.91594,8.1,11.9771 31886,1/23/2012 3:25:00.000 AM,7.91594,8.1,11.9771 31887,1/23/2012 3:26:00.000 AM,7.91594,8.1,11.9771 31888,1/23/2012 3:27:00.000 AM,7.91594,8.1,11.9771 31889,1/23/2012 3:28:00.000 AM,7.91594,8.1,11.9771 31890,1/23/2012 3:29:00.000 AM,7.91594,8.1,11.9771 31891,1/23/2012 3:30:00.000 AM,7.91594,8.1,11.9771 31892,1/23/2012 3:31:00.000 AM,7.91594,8.1,11.9771 31893,1/23/2012 3:32:00.000 AM,7.91594,8.1,11.9771 31894,1/23/2012 3:33:00.000 AM,7.91594,8.1,11.9771 31895,1/23/2012 3:34:00.000 AM,7.91594,8.1,11.9771 31896,1/23/2012 3:35:00.000 AM,7.95966,8.1,11.9771 31897,1/23/2012 3:36:00.000 AM,8.01594,8.1,11.9771 31898,1/23/2012 3:37:00.000 AM,8.01594,8.1,11.9771 31899,1/23/2012 3:38:00.000 AM,8.01594,8.1,11.9771 31900,1/23/2012 3:39:00.000 AM,8.01594,8.1,11.9771 31901,1/23/2012 3:40:00.000 AM,8.01594,8.1,11.9771 31902,1/23/2012 3:41:00.000 AM,8.01594,8.1,11.9771 31903,1/23/2012 3:42:00.000 AM,8.01594,8.1,11.9771 31904,1/23/2012 3:43:00.000 AM,8.01594,8.1,11.9771 31905,1/23/2012 3:44:00.000 AM,8.01594,8.1,11.9771 31906,1/23/2012 3:45:00.000 AM,8.01594,8.1,11.9771 31907,1/23/2012 3:46:00.000 AM,8.01594,8.1,11.9771 31908,1/23/2012 3:47:00.000 AM,8.01594,8.1,11.9771 31909,1/23/2012 3:48:00.000 AM,8.01594,8.1,11.9771 31910,1/23/2012 3:49:00.000 AM,8.01594,8.1,11.9771 31911,1/23/2012 3:50:00.000 AM,8.01594,8.1,11.9771 31912,1/23/2012 3:51:00.000 AM,8.01594,8.1,11.9771 31913,1/23/2012 3:52:00.000 AM,8.01594,8.1,11.9771 31914,1/23/2012 3:53:00.000 AM,8.01594,8.1,11.9771 31915,1/23/2012 3:54:00.000 AM,8.01594,8.1,11.9771 31916,1/23/2012 3:55:00.000 AM,8.01594,8.1,11.9771 31917,1/23/2012 3:56:00.000 AM,8.01594,8.1,11.9771 31918,1/23/2012 3:57:00.000 AM,8.01594,8.1,11.9771 31919,1/23/2012 3:58:00.000 AM,8.01594,8.1,11.9771 31920,1/23/2012 3:59:00.000 AM,8.01594,8.1,11.9771 31921,1/23/2012 4:00:00.000 AM,8.01594,8.1,11.9771 31922,1/23/2012 4:01:00.000 AM,8.01594,8.1,11.9771 31923,1/23/2012 4:02:00.000 AM,8.01594,8.1,11.9771 31924,1/23/2012 4:03:00.000 AM,8.01594,8.1,11.9771 31925,1/23/2012 4:04:00.000 AM,8.01594,8.1,11.9771 31926,1/23/2012 4:05:00.000 AM,8.01594,8.1,11.9771 31927,1/23/2012 4:06:00.000 AM,8.01594,8.1,11.9771 31928,1/23/2012 4:07:00.000 AM,8.01594,8.1,11.9771 31929,1/23/2012 4:08:00.000 AM,8.01594,8.1,11.9771 31930,1/23/2012 4:09:00.000 AM,8.01594,8.1,11.9771 31931,1/23/2012 4:10:00.000 AM,8.01594,8.1,11.9771 31932,1/23/2012 4:11:00.000 AM,8.01594,8.1,11.9771 31933,1/23/2012 4:12:00.000 AM,8.01594,8.1,11.9771 31934,1/23/2012 4:13:00.000 AM,8.01594,8.1,11.9771 31935,1/23/2012 4:14:00.000 AM,8.01594,8.1,11.9771 31936,1/23/2012 4:15:00.000 AM,8.01594,8.1,11.9771 31937,1/23/2012 4:16:00.000 AM,8.01594,8.1,11.9771 31938,1/23/2012 4:17:00.000 AM,8.01594,8.1,11.9771 31939,1/23/2012 4:18:00.000 AM,8.01594,8.1,11.9771 31940,1/23/2012 4:19:00.000 AM,8.01594,8.1,11.9771 31941,1/23/2012 4:20:00.000 AM,8.01594,8.1,11.9771 31942,1/23/2012 4:21:00.000 AM,8.01594,8.1,11.9771 31943,1/23/2012 4:22:00.000 AM,8.01594,8.1,11.9771 31944,1/23/2012 4:23:00.000 AM,8.01594,8.1,11.9771 31945,1/23/2012 4:24:00.000 AM,8.01594,8.1,11.9771 31946,1/23/2012 4:25:00.000 AM,8.01594,8.1,11.9771 31947,1/23/2012 4:26:00.000 AM,8.01594,8.1,11.9771 31948,1/23/2012 4:27:00.000 AM,8.01594,8.1,11.9771 31949,1/23/2012 4:28:00.000 AM,8.01594,8.1,11.9771 31950,1/23/2012 4:29:00.000 AM,8.01594,8.1,11.9771 31951,1/23/2012 4:30:00.000 AM,8.01594,8.1,11.9771 31952,1/23/2012 4:31:00.000 AM,8.01594,8.1,11.9771 31953,1/23/2012 4:32:00.000 AM,8.01594,8.1,11.9771 31954,1/23/2012 4:33:00.000 AM,8.01594,8.1,11.9771 31955,1/23/2012 4:34:00.000 AM,8.01594,8.1,11.9771 31956,1/23/2012 4:35:00.000 AM,8.01594,8.1,11.9771 31957,1/23/2012 4:36:00.000 AM,8.01594,8.1,11.9771 31958,1/23/2012 4:37:00.000 AM,8.01594,8.1,11.9771 31959,1/23/2012 4:38:00.000 AM,8.01594,8.1,11.9771 31960,1/23/2012 4:39:00.000 AM,8.01594,8.1,11.9771 31961,1/23/2012 4:40:00.000 AM,8.01594,8.1,11.9771 31962,1/23/2012 4:41:00.000 AM,8.01594,8.1,11.9771 31963,1/23/2012 4:42:00.000 AM,8.01594,8.1,11.9771 31964,1/23/2012 4:43:00.000 AM,8.01594,8.1,11.9771 31965,1/23/2012 4:44:00.000 AM,8.01594,8.1,11.9771 31966,1/23/2012 4:45:00.000 AM,8.01594,8.1,11.9771 31967,1/23/2012 4:46:00.000 AM,8.01594,8.1,11.9771 31968,1/23/2012 4:47:00.000 AM,8.01594,8.1,11.9771 31969,1/23/2012 4:48:00.000 AM,8.01594,8.1,11.9771 31970,1/23/2012 4:49:00.000 AM,8.01594,8.1,11.9771 31971,1/23/2012 4:50:00.000 AM,8.01594,8.1,11.9771 31972,1/23/2012 4:51:00.000 AM,8.01594,8.1,11.9771 31973,1/23/2012 4:52:00.000 AM,8.01594,8.1,11.9771 31974,1/23/2012 4:53:00.000 AM,8.01594,8.1,11.9771 31975,1/23/2012 4:54:00.000 AM,8.01594,8.1,11.9771 31976,1/23/2012 4:55:00.000 AM,8.01594,8.1,11.9771 31977,1/23/2012 4:56:00.000 AM,8.01594,8.1,11.9771 31978,1/23/2012 4:57:00.000 AM,8.01594,8.1,11.9771 31979,1/23/2012 4:58:00.000 AM,8.01594,8.1,11.9771 31980,1/23/2012 4:59:00.000 AM,8.01594,8.1,11.9771 31981,1/23/2012 5:00:00.000 AM,8.01594,8.1,11.9771 31982,1/23/2012 5:01:00.000 AM,8.01594,8.1,11.9771 31983,1/23/2012 5:02:00.000 AM,8.01594,8.1,11.9771 31984,1/23/2012 5:03:00.000 AM,8.01594,8.1,11.9771 31985,1/23/2012 5:04:00.000 AM,8.01594,8.1,11.9771 31986,1/23/2012 5:05:00.000 AM,8.01594,8.1,11.9771 31987,1/23/2012 5:06:00.000 AM,8.01594,8.1,11.9771 31988,1/23/2012 5:07:00.000 AM,8.01594,8.1,11.9771 31989,1/23/2012 5:08:00.000 AM,8.01594,8.1,11.9771 31990,1/23/2012 5:09:00.000 AM,8.01594,8.1,11.9771 31991,1/23/2012 5:10:00.000 AM,8.01594,8.1,11.9771 31992,1/23/2012 5:11:00.000 AM,8.01594,8.1,11.9771 31993,1/23/2012 5:12:00.000 AM,8.01594,8.1,11.9771 31994,1/23/2012 5:13:00.000 AM,8.01594,8.1,11.9771 31995,1/23/2012 5:14:00.000 AM,8.01594,8.1,11.9771 31996,1/23/2012 5:15:00.000 AM,8.01594,8.1,11.9771 31997,1/23/2012 5:16:00.000 AM,8.01594,8.1,11.9771 31998,1/23/2012 5:17:00.000 AM,8.01594,8.1,11.9771 31999,1/23/2012 5:18:00.000 AM,8.01594,8.1,11.9771 32000,1/23/2012 5:19:00.000 AM,8.01594,8.1,11.9771 32001,1/23/2012 5:20:00.000 AM,8.01594,8.1,11.9771 32002,1/23/2012 5:21:00.000 AM,8.01594,8.1,11.9771 32003,1/23/2012 5:22:00.000 AM,8.01594,8.1,11.9771 32004,1/23/2012 5:23:00.000 AM,8.01594,8.1,11.9771 32005,1/23/2012 5:24:00.000 AM,8.01594,8.1,11.9771 32006,1/23/2012 5:25:00.000 AM,8.01594,8.1,11.9771 32007,1/23/2012 5:26:00.000 AM,8.01594,8.1,11.9771 32008,1/23/2012 5:27:00.000 AM,8.01594,8.1,11.9771 32009,1/23/2012 5:28:00.000 AM,8.01594,8.1,11.9771 32010,1/23/2012 5:29:00.000 AM,8.01594,8.1,11.9771 32011,1/23/2012 5:30:00.000 AM,8.01594,8.1,11.9771 32012,1/23/2012 5:31:00.000 AM,8.01594,8.1,11.9771 32013,1/23/2012 5:32:00.000 AM,8.01594,8.1,11.9771 32014,1/23/2012 5:33:00.000 AM,8.01594,8.1,11.9771 32015,1/23/2012 5:34:00.000 AM,8.01594,8.1,11.9771 32016,1/23/2012 5:35:00.000 AM,8.01594,8.1,11.9771 32017,1/23/2012 5:36:00.000 AM,8.01594,8.1,11.9771 32018,1/23/2012 5:37:00.000 AM,8.01594,8.1,11.9771 32019,1/23/2012 5:38:00.000 AM,8.01594,8.1,11.9771 32020,1/23/2012 5:39:00.000 AM,8.01594,8.1,11.9771 32021,1/23/2012 5:40:00.000 AM,8.01594,8.1,11.9771 32022,1/23/2012 5:41:00.000 AM,8.01594,8.1,11.9771 32023,1/23/2012 5:42:00.000 AM,8.01594,8.1,11.9771 32024,1/23/2012 5:43:00.000 AM,8.01594,8.1,11.9771 32025,1/23/2012 5:44:00.000 AM,8.01594,8.1,11.9771 32026,1/23/2012 5:45:00.000 AM,8.01594,8.1,11.9771 32027,1/23/2012 5:46:00.000 AM,8.01594,8.1,11.9771 32028,1/23/2012 5:47:00.000 AM,8.01594,8.1,11.9771 32029,1/23/2012 5:48:00.000 AM,8.01594,8.1,11.9771 32030,1/23/2012 5:49:00.000 AM,8.01594,8.1,11.9771 32031,1/23/2012 5:50:00.000 AM,8.01594,8.1,11.9771 32032,1/23/2012 5:51:00.000 AM,8.01594,8.1,11.9771 32033,1/23/2012 5:52:00.000 AM,8.01594,8.1,11.9771 32034,1/23/2012 5:53:00.000 AM,8.01594,8.1,11.9771 32035,1/23/2012 5:54:00.000 AM,8.01594,8.1,11.9771 32036,1/23/2012 5:55:00.000 AM,8.01594,8.1,11.9771 32037,1/23/2012 5:56:00.000 AM,8.01594,8.1,11.9771 32038,1/23/2012 5:57:00.000 AM,8.01594,8.1,11.9771 32039,1/23/2012 5:58:00.000 AM,8.01594,8.1,11.9771 32040,1/23/2012 5:59:00.000 AM,8.01594,8.1,11.9771 32041,1/23/2012 6:00:00.000 AM,8.01594,8.1,11.9771 32042,1/23/2012 6:01:00.000 AM,8.01594,8.1,11.9771 32043,1/23/2012 6:02:00.000 AM,8.01594,8.1,11.9771 32044,1/23/2012 6:03:00.000 AM,8.01594,8.1,11.9771 32045,1/23/2012 6:04:00.000 AM,8.01594,8.1,11.9771 32046,1/23/2012 6:05:00.000 AM,8.01594,8.1,11.9771 32047,1/23/2012 6:06:00.000 AM,8.01594,8.1,11.9771 32048,1/23/2012 6:07:00.000 AM,8.01594,8.1,11.9771 32049,1/23/2012 6:08:00.000 AM,8.01594,8.1,11.9771 32050,1/23/2012 6:09:00.000 AM,8.01594,8.1,11.9771 32051,1/23/2012 6:10:00.000 AM,8.01594,8.1,11.9771 32052,1/23/2012 6:11:00.000 AM,8.01594,8.1,11.9771 32053,1/23/2012 6:12:00.000 AM,8.01594,8.1,11.9771 32054,1/23/2012 6:13:00.000 AM,8.01594,8.1,11.9771 32055,1/23/2012 6:14:00.000 AM,8.01594,8.1,11.9771 32056,1/23/2012 6:15:00.000 AM,8.01594,8.1,11.9771 32057,1/23/2012 6:16:00.000 AM,8.01594,8.1,11.9771 32058,1/23/2012 6:17:00.000 AM,8.01594,8.1,11.9771 32059,1/23/2012 6:18:00.000 AM,8.01594,8.1,11.9771 32060,1/23/2012 6:19:00.000 AM,8.01594,8.1,11.9771 32061,1/23/2012 6:20:00.000 AM,8.01594,8.1,11.9771 32062,1/23/2012 6:21:00.000 AM,8.01594,8.1,11.9771 32063,1/23/2012 6:22:00.000 AM,8.01594,8.1,11.9771 32064,1/23/2012 6:23:00.000 AM,8.01594,8.1,11.9771 32065,1/23/2012 6:24:00.000 AM,8.01594,8.1,11.9771 32066,1/23/2012 6:25:00.000 AM,8.01594,8.1,11.9771 32067,1/23/2012 6:26:00.000 AM,8.01594,8.1,11.9771 32068,1/23/2012 6:27:00.000 AM,8.01594,8.1,11.9771 32069,1/23/2012 6:28:00.000 AM,8.01594,8.1,11.9771 32070,1/23/2012 6:29:00.000 AM,8.01594,8.1,11.9771 32071,1/23/2012 6:30:00.000 AM,8.01594,8.1,11.9771 32072,1/23/2012 6:31:00.000 AM,8.01594,8.1,11.9771 32073,1/23/2012 6:32:00.000 AM,8.01594,8.1,11.9771 32074,1/23/2012 6:33:00.000 AM,8.01594,8.1,11.9771 32075,1/23/2012 6:34:00.000 AM,8.01594,8.1,11.9771 32076,1/23/2012 6:35:00.000 AM,8.01594,8.1,11.9771 32077,1/23/2012 6:36:00.000 AM,8.01594,8.1,11.9771 32078,1/23/2012 6:37:00.000 AM,8.01594,8.1,11.9771 32079,1/23/2012 6:38:00.000 AM,8.01594,8.1,11.9771 32080,1/23/2012 6:39:00.000 AM,8.01594,8.1,11.9771 32081,1/23/2012 6:40:00.000 AM,8.01594,8.1,11.9771 32082,1/23/2012 6:41:00.000 AM,8.01594,8.1,11.9771 32083,1/23/2012 6:42:00.000 AM,8.01594,8.1,11.9771 32084,1/23/2012 6:43:00.000 AM,8.01594,8.1,11.9771 32085,1/23/2012 6:44:00.000 AM,8.01594,8.1,11.9771 32086,1/23/2012 6:45:00.000 AM,8.01594,8.1,11.9771 32087,1/23/2012 6:46:00.000 AM,8.01594,8.1,11.9771 32088,1/23/2012 6:47:00.000 AM,8.01594,8.1,11.9771 32089,1/23/2012 6:48:00.000 AM,8.01594,8.1,11.9771 32090,1/23/2012 6:49:00.000 AM,8.01594,8.1,11.9771 32091,1/23/2012 6:50:00.000 AM,8.01594,8.1,11.9771 32092,1/23/2012 6:51:00.000 AM,8.01594,8.1,11.9771 32093,1/23/2012 6:52:00.000 AM,8.01594,8.1,11.9771 32094,1/23/2012 6:53:00.000 AM,8.01594,8.1,11.9771 32095,1/23/2012 6:54:00.000 AM,8.01594,8.1,11.9771 32096,1/23/2012 6:55:00.000 AM,8.01594,8.1,11.9771 32097,1/23/2012 6:56:00.000 AM,8.01594,8.1,11.9771 32098,1/23/2012 6:57:00.000 AM,8.01594,8.1,11.9771 32099,1/23/2012 6:58:00.000 AM,8.01594,8.1,11.9771 32100,1/23/2012 6:59:00.000 AM,8.01594,8.1,11.9771 32101,1/23/2012 7:00:00.000 AM,8.01594,8.1,11.9771 32102,1/23/2012 7:01:00.000 AM,8.01594,8.1,11.9771 32103,1/23/2012 7:02:00.000 AM,8.01594,8.1,11.9771 32104,1/23/2012 7:03:00.000 AM,8.01594,8.1,11.9771 32105,1/23/2012 7:04:00.000 AM,8.01594,8.1,11.9771 32106,1/23/2012 7:05:00.000 AM,8.01594,8.1,11.9771 32107,1/23/2012 7:06:00.000 AM,8.01594,8.1,11.9771 32108,1/23/2012 7:07:00.000 AM,8.01594,8.1,11.9771 32109,1/23/2012 7:08:00.000 AM,8.01594,8.1,11.9771 32110,1/23/2012 7:09:00.000 AM,8.01594,8.1,11.9771 32111,1/23/2012 7:10:00.000 AM,8.01594,8.1,11.9771 32112,1/23/2012 7:11:00.000 AM,8.01594,8.1,11.9771 32113,1/23/2012 7:12:00.000 AM,8.01594,8.1,11.9771 32114,1/23/2012 7:13:00.000 AM,8.01594,8.1,11.9771 32115,1/23/2012 7:14:00.000 AM,8.01594,8.1,11.9771 32116,1/23/2012 7:15:00.000 AM,8.01594,8.1,11.9771 32117,1/23/2012 7:16:00.000 AM,8.01594,8.1,11.9771 32118,1/23/2012 7:17:00.000 AM,8.01594,8.1,11.9771 32119,1/23/2012 7:18:00.000 AM,8.01594,8.1,11.9771 32120,1/23/2012 7:19:00.000 AM,8.01594,8.1,11.9771 32121,1/23/2012 7:20:00.000 AM,8.01594,8.1,11.9771 32122,1/23/2012 7:21:00.000 AM,8.01594,8.1,11.9771 32123,1/23/2012 7:22:00.000 AM,8.01594,8.1,11.9771 32124,1/23/2012 7:23:00.000 AM,8.01594,8.1,11.9771 32125,1/23/2012 7:24:00.000 AM,8.01594,8.1,11.9771 32126,1/23/2012 7:25:00.000 AM,8.01594,8.1,11.9771 32127,1/23/2012 7:26:00.000 AM,8.01594,8.1,11.9771 32128,1/23/2012 7:27:00.000 AM,8.01594,8.1,11.9771 32129,1/23/2012 7:28:00.000 AM,8.01594,8.1,11.9771 32130,1/23/2012 7:29:00.000 AM,8.01594,8.1,11.9771 32131,1/23/2012 7:30:00.000 AM,8.01594,8.1,11.9771 32132,1/23/2012 7:31:00.000 AM,8.01594,8.1,11.9771 32133,1/23/2012 7:32:00.000 AM,8.01594,8.1,11.9771 32134,1/23/2012 7:33:00.000 AM,8.01594,8.1,11.9771 32135,1/23/2012 7:34:00.000 AM,8.01594,8.1,11.9771 32136,1/23/2012 7:35:00.000 AM,8.01594,8.1,11.9771 32137,1/23/2012 7:36:00.000 AM,8.01594,8.1,11.9771 32138,1/23/2012 7:37:00.000 AM,8.01594,8.1,11.9771 32139,1/23/2012 7:38:00.000 AM,8.01594,8.1,11.9771 32140,1/23/2012 7:39:00.000 AM,8.01594,8.1,11.9771 32141,1/23/2012 7:40:00.000 AM,8.01594,8.1,11.9771 32142,1/23/2012 7:41:00.000 AM,8.01594,8.1,11.9771 32143,1/23/2012 7:42:00.000 AM,8.01594,8.1,11.9771 32144,1/23/2012 7:43:00.000 AM,8.01594,8.1,11.9771 32145,1/23/2012 7:44:00.000 AM,8.01594,8.1,11.9771 32146,1/23/2012 7:45:00.000 AM,8.01594,8.1,11.9771 32147,1/23/2012 7:46:00.000 AM,8.01594,8.1,11.9771 32148,1/23/2012 7:47:00.000 AM,8.01594,8.1,11.9771 32149,1/23/2012 7:48:00.000 AM,8.01594,8.1,11.9771 32150,1/23/2012 7:49:00.000 AM,8.01594,8.1,11.9771 32151,1/23/2012 7:50:00.000 AM,8.01594,8.1,11.9771 32152,1/23/2012 7:51:00.000 AM,8.01594,8.1,11.9771 32153,1/23/2012 7:52:00.000 AM,8.01594,8.1,11.9771 32154,1/23/2012 7:53:00.000 AM,8.01594,8.1,11.9771 32155,1/23/2012 7:54:00.000 AM,8.01594,8.1,11.9771 32156,1/23/2012 7:55:00.000 AM,8.01594,8.1,11.9771 32157,1/23/2012 7:56:00.000 AM,8.01594,8.1,11.9771 32158,1/23/2012 7:57:00.000 AM,8.01594,8.1,11.9771 32159,1/23/2012 7:58:00.000 AM,8.01594,8.1,11.9771 32160,1/23/2012 7:59:00.000 AM,8.01594,8.1,11.9771 32161,1/23/2012 8:00:00.000 AM,8.01594,8.1,11.9771 32162,1/23/2012 8:01:00.000 AM,8.01594,8.1,11.9771 32163,1/23/2012 8:02:00.000 AM,8.01594,8.1,11.9771 32164,1/23/2012 8:03:00.000 AM,8.01594,8.1,11.9771 32165,1/23/2012 8:04:00.000 AM,8.01594,8.1,11.9771 32166,1/23/2012 8:05:00.000 AM,8.01594,8.1,11.9771 32167,1/23/2012 8:06:00.000 AM,8.01594,8.1,11.9771 32168,1/23/2012 8:07:00.000 AM,8.01594,8.1,11.9771 32169,1/23/2012 8:08:00.000 AM,8.01594,8.1,11.9771 32170,1/23/2012 8:09:00.000 AM,8.01594,8.1,11.9771 32171,1/23/2012 8:10:00.000 AM,8.01594,8.1,11.9771 32172,1/23/2012 8:11:00.000 AM,8.01594,8.1,11.9771 32173,1/23/2012 8:12:00.000 AM,8.01594,8.1,11.9771 32174,1/23/2012 8:13:00.000 AM,8.01594,8.1,11.9771 32175,1/23/2012 8:14:00.000 AM,8.01594,8.1,11.9771 32176,1/23/2012 8:15:00.000 AM,8.01594,8.1,11.9771 32177,1/23/2012 8:16:00.000 AM,8.01594,8.1,11.9771 32178,1/23/2012 8:17:00.000 AM,8.01594,8.1,11.9771 32179,1/23/2012 8:18:00.000 AM,8.01594,8.1,11.9771 32180,1/23/2012 8:19:00.000 AM,8.01594,8.1,11.9771 32181,1/23/2012 8:20:00.000 AM,8.01594,8.1,11.9771 32182,1/23/2012 8:21:00.000 AM,8.01594,8.1,11.9771 32183,1/23/2012 8:22:00.000 AM,8.01594,8.1,11.9771 32184,1/23/2012 8:23:00.000 AM,8.01594,8.1,11.9771 32185,1/23/2012 8:24:00.000 AM,8.01594,8.1,11.9771 32186,1/23/2012 8:25:00.000 AM,8.01594,8.1,11.9771 32187,1/23/2012 8:26:00.000 AM,8.01594,8.1,11.9771 32188,1/23/2012 8:27:00.000 AM,8.01594,8.1,11.9771 32189,1/23/2012 8:28:00.000 AM,8.01594,8.1,11.9771 32190,1/23/2012 8:29:00.000 AM,8.01594,8.1,11.9771 32191,1/23/2012 8:30:00.000 AM,8.01594,8.1,11.9771 32192,1/23/2012 8:31:00.000 AM,8.01594,8.1,11.9771 32193,1/23/2012 8:32:00.000 AM,8.01594,8.1,11.9771 32194,1/23/2012 8:33:00.000 AM,8.01594,8.1,11.9771 32195,1/23/2012 8:34:00.000 AM,8.01594,8.1,11.9771 32196,1/23/2012 8:35:00.000 AM,8.01594,8.1,11.9771 32197,1/23/2012 8:36:00.000 AM,8.01594,8.1,11.9771 32198,1/23/2012 8:37:00.000 AM,8.01594,8.1,11.9771 32199,1/23/2012 8:38:00.000 AM,8.01594,8.1,11.9771 32200,1/23/2012 8:39:00.000 AM,8.01594,8.1,11.9771 32201,1/23/2012 8:40:00.000 AM,8.01594,8.1,11.9771 32202,1/23/2012 8:41:00.000 AM,8.01594,8.1,11.9771 32203,1/23/2012 8:42:00.000 AM,8.01594,8.1,11.9771 32204,1/23/2012 8:43:00.000 AM,8.01594,8.1,11.9771 32205,1/23/2012 8:44:00.000 AM,8.01594,8.1,11.9771 32206,1/23/2012 8:45:00.000 AM,8.01594,8.1,11.9771 32207,1/23/2012 8:46:00.000 AM,8.01594,8.1,11.9771 32208,1/23/2012 8:47:00.000 AM,8.01594,8.1,11.9771 32209,1/23/2012 8:48:00.000 AM,8.01594,8.1,11.9771 32210,1/23/2012 8:49:00.000 AM,8.01594,8.1,11.9771 32211,1/23/2012 8:50:00.000 AM,8.01594,8.1,11.9771 32212,1/23/2012 8:51:00.000 AM,8.01594,8.1,11.9771 32213,1/23/2012 8:52:00.000 AM,8.01594,8.1,11.9771 32214,1/23/2012 8:53:00.000 AM,8.01594,8.1,11.9771 32215,1/23/2012 8:54:00.000 AM,8.01594,8.1,11.9771 32216,1/23/2012 8:55:00.000 AM,8.01594,8.1,11.9771 32217,1/23/2012 8:56:00.000 AM,8.01594,8.1,11.9771 32218,1/23/2012 8:57:00.000 AM,8.01594,8.1,11.9771 32219,1/23/2012 8:58:00.000 AM,8.01594,8.1,11.9771 32220,1/23/2012 8:59:00.000 AM,8.01594,8.1,11.9771 32221,1/23/2012 9:00:00.000 AM,8.01594,8.1,11.9771 32222,1/23/2012 9:01:00.000 AM,8.01594,8.1,11.9771 32223,1/23/2012 9:02:00.000 AM,8.01594,8.1,11.9771 32224,1/23/2012 9:03:00.000 AM,8.01594,8.1,11.9771 32225,1/23/2012 9:04:00.000 AM,8.01594,8.1,11.9771 32226,1/23/2012 9:05:00.000 AM,8.01594,8.1,11.9771 32227,1/23/2012 9:06:00.000 AM,8.01594,8.1,11.9771 32228,1/23/2012 9:07:00.000 AM,8.01594,8.1,11.9771 32229,1/23/2012 9:08:00.000 AM,8.01594,8.1,11.9771 32230,1/23/2012 9:09:00.000 AM,8.01594,8.1,11.9771 32231,1/23/2012 9:10:00.000 AM,8.01594,8.1,11.9771 32232,1/23/2012 9:11:00.000 AM,8.01594,8.1,11.9771 32233,1/23/2012 9:12:00.000 AM,8.01594,8.1,11.9771 32234,1/23/2012 9:13:00.000 AM,8.01594,8.1,11.9771 32235,1/23/2012 9:14:00.000 AM,8.01594,8.1,11.9771 32236,1/23/2012 9:15:00.000 AM,8.01594,8.1,11.9771 32237,1/23/2012 9:16:00.000 AM,8.01594,8.1,11.9771 32238,1/23/2012 9:17:00.000 AM,8.01594,8.1,11.9771 32239,1/23/2012 9:18:00.000 AM,8.01594,8.1,11.9771 32240,1/23/2012 9:19:00.000 AM,8.01594,8.1,11.9771 32241,1/23/2012 9:20:00.000 AM,8.01594,8.1,11.9771 32242,1/23/2012 9:21:00.000 AM,8.01594,8.1,11.9771 32243,1/23/2012 9:22:00.000 AM,8.01594,8.1,11.9771 32244,1/23/2012 9:23:00.000 AM,8.01594,8.1,11.9771 32245,1/23/2012 9:24:00.000 AM,8.01594,8.1,11.9771 32246,1/23/2012 9:25:00.000 AM,8.01594,8.1,11.9771 32247,1/23/2012 9:26:00.000 AM,8.01594,8.1,11.9771 32248,1/23/2012 9:27:00.000 AM,8.01594,8.1,11.9771 32249,1/23/2012 9:28:00.000 AM,8.01594,8.1,11.9771 32250,1/23/2012 9:29:00.000 AM,8.01594,8.1,11.9771 32251,1/23/2012 9:30:00.000 AM,8.01594,8.1,11.9771 32252,1/23/2012 9:31:00.000 AM,8.01594,8.1,11.9771 32253,1/23/2012 9:32:00.000 AM,8.01594,8.1,11.9771 32254,1/23/2012 9:33:00.000 AM,8.01594,8.1,11.9771 32255,1/23/2012 9:34:00.000 AM,8.01594,8.1,11.9771 32256,1/23/2012 9:35:00.000 AM,8.01594,8.1,11.9771 32257,1/23/2012 9:36:00.000 AM,8.01594,8.1,11.9771 32258,1/23/2012 9:37:00.000 AM,8.01594,8.1,11.9771 32259,1/23/2012 9:38:00.000 AM,8.01594,8.1,11.9771 32260,1/23/2012 9:39:00.000 AM,8.01594,8.1,11.9771 32261,1/23/2012 9:40:00.000 AM,8.01594,8.1,11.9771 32262,1/23/2012 9:41:00.000 AM,8.01594,8.1,11.9771 32263,1/23/2012 9:42:00.000 AM,8.01594,8.1,11.9771 32264,1/23/2012 9:43:00.000 AM,8.01594,8.1,11.9771 32265,1/23/2012 9:44:00.000 AM,8.01594,8.1,11.9771 32266,1/23/2012 9:45:00.000 AM,8.01594,8.1,11.9771 32267,1/23/2012 9:46:00.000 AM,8.01594,8.1,11.9771 32268,1/23/2012 9:47:00.000 AM,8.01594,8.1,11.9771 32269,1/23/2012 9:48:00.000 AM,8.01594,8.1,11.9771 32270,1/23/2012 9:49:00.000 AM,8.01594,8.1,11.9771 32271,1/23/2012 9:50:00.000 AM,8.01594,8.1,11.9771 32272,1/23/2012 9:51:00.000 AM,8.01594,8.1,11.9771 32273,1/23/2012 9:52:00.000 AM,8.01594,8.1,11.9771 32274,1/23/2012 9:53:00.000 AM,8.01594,8.1,11.9771 32275,1/23/2012 9:54:00.000 AM,8.01594,8.1,11.9771 32276,1/23/2012 9:55:00.000 AM,8.01594,8.1,11.9771 32277,1/23/2012 9:56:00.000 AM,8.01594,8.1,11.9771 32278,1/23/2012 9:57:00.000 AM,8.01594,8.1,11.9771 32279,1/23/2012 9:58:00.000 AM,8.01594,8.1,11.9771 32280,1/23/2012 9:59:00.000 AM,8.01594,8.1,11.9771 32281,1/23/2012 10:00:00.000 AM,8.01594,8.1,11.9771 32282,1/23/2012 10:01:00.000 AM,8.01594,8.1,11.9771 32283,1/23/2012 10:02:00.000 AM,8.01594,8.1,11.9771 32284,1/23/2012 10:03:00.000 AM,8.01594,8.1,11.9771 32285,1/23/2012 10:04:00.000 AM,8.01594,8.1,11.9771 32286,1/23/2012 10:05:00.000 AM,8.01594,8.1,11.9771 32287,1/23/2012 10:06:00.000 AM,8.01594,8.1,11.9771 32288,1/23/2012 10:07:00.000 AM,8.01594,8.1,11.9771 32289,1/23/2012 10:08:00.000 AM,8.01594,8.1,11.9771 32290,1/23/2012 10:09:00.000 AM,8.01594,8.1,11.9771 32291,1/23/2012 10:10:00.000 AM,8.01594,8.1,11.9771 32292,1/23/2012 10:11:00.000 AM,8.01594,8.1,11.9771 32293,1/23/2012 10:12:00.000 AM,8.01594,8.1,11.9771 32294,1/23/2012 10:13:00.000 AM,8.01594,8.1,11.9771 32295,1/23/2012 10:14:00.000 AM,8.01594,8.1,11.9771 32296,1/23/2012 10:15:00.000 AM,8.01594,8.1,11.9771 32297,1/23/2012 10:16:00.000 AM,8.01594,8.1,11.9771 32298,1/23/2012 10:17:00.000 AM,8.01594,8.1,11.9771 32299,1/23/2012 10:18:00.000 AM,8.01594,8.1,11.9771 32300,1/23/2012 10:19:00.000 AM,8.01594,8.1,11.9771 32301,1/23/2012 10:20:00.000 AM,8.01594,8.1,11.9771 32302,1/23/2012 10:21:00.000 AM,8.01594,8.1,11.9771 32303,1/23/2012 10:22:00.000 AM,8.01594,8.1,11.9771 32304,1/23/2012 10:23:00.000 AM,8.01594,8.1,11.9771 32305,1/23/2012 10:24:00.000 AM,8.01594,8.1,11.9771 32306,1/23/2012 10:25:00.000 AM,8.01594,8.1,11.9771 32307,1/23/2012 10:26:00.000 AM,8.01594,8.1,11.9771 32308,1/23/2012 10:27:00.000 AM,8.01594,8.1,11.9771 32309,1/23/2012 10:28:00.000 AM,8.01594,8.1,11.9771 32310,1/23/2012 10:29:00.000 AM,8.01594,8.1,11.9771 32311,1/23/2012 10:30:00.000 AM,8.01594,8.1,11.9771 32312,1/23/2012 10:31:00.000 AM,8.01594,8.1,11.9771 32313,1/23/2012 10:32:00.000 AM,8.01594,8.1,11.9771 32314,1/23/2012 10:33:00.000 AM,8.01594,8.1,11.9771 32315,1/23/2012 10:34:00.000 AM,8.01594,8.1,11.9771 32316,1/23/2012 10:35:00.000 AM,8.01594,8.1,11.9771 32317,1/23/2012 10:36:00.000 AM,8.01594,8.1,11.9771 32318,1/23/2012 10:37:00.000 AM,8.01594,8.1,11.9771 32319,1/23/2012 10:38:00.000 AM,8.01594,8.1,11.9771 32320,1/23/2012 10:39:00.000 AM,8.01594,8.1,11.9771 32321,1/23/2012 10:40:00.000 AM,8.01594,8.1,11.9771 32322,1/23/2012 10:41:00.000 AM,8.01594,8.1,11.9771 32323,1/23/2012 10:42:00.000 AM,8.01594,8.1,11.9771 32324,1/23/2012 10:43:00.000 AM,8.01594,8.1,11.9771 32325,1/23/2012 10:44:00.000 AM,8.01594,8.1,11.9771 32326,1/23/2012 10:45:00.000 AM,8.01594,8.1,11.9771 32327,1/23/2012 10:46:00.000 AM,8.01594,8.1,11.9771 32328,1/23/2012 10:47:00.000 AM,8.01594,8.1,11.9771 32329,1/23/2012 10:48:00.000 AM,8.01594,8.1,11.9771 32330,1/23/2012 10:49:00.000 AM,8.01594,8.1,11.9771 32331,1/23/2012 10:50:00.000 AM,8.01594,8.1,11.9771 32332,1/23/2012 10:51:00.000 AM,8.01594,8.1,11.9771 32333,1/23/2012 10:52:00.000 AM,8.01594,8.1,11.9771 32334,1/23/2012 10:53:00.000 AM,8.01594,8.1,11.9771 32335,1/23/2012 10:54:00.000 AM,8.01594,8.1,11.9771 32336,1/23/2012 10:55:00.000 AM,8.01594,8.1,11.9771 32337,1/23/2012 10:56:00.000 AM,8.01594,8.1,11.9771 32338,1/23/2012 10:57:00.000 AM,8.01594,8.1,11.9771 32339,1/23/2012 10:58:00.000 AM,8.01594,8.1,11.9771 32340,1/23/2012 10:59:00.000 AM,8.01594,8.1,11.9771 32341,1/23/2012 11:00:00.000 AM,8.01594,8.1,11.9771 32342,1/23/2012 11:01:00.000 AM,8.01594,8.1,11.9771 32343,1/23/2012 11:02:00.000 AM,8.01594,8.1,11.9771 32344,1/23/2012 11:03:00.000 AM,8.01594,8.1,11.9771 32345,1/23/2012 11:04:00.000 AM,8.01594,8.1,11.9771 32346,1/23/2012 11:05:00.000 AM,8.01594,8.1,11.9771 32347,1/23/2012 11:06:00.000 AM,8.01594,8.1,11.9771 32348,1/23/2012 11:07:00.000 AM,8.01594,8.1,11.9771 32349,1/23/2012 11:08:00.000 AM,8.01594,8.1,11.9771 32350,1/23/2012 11:09:00.000 AM,8.01594,8.1,11.9771 32351,1/23/2012 11:10:00.000 AM,8.01594,8.1,11.9771 32352,1/23/2012 11:11:00.000 AM,8.01594,8.1,11.9771 32353,1/23/2012 11:12:00.000 AM,8.01594,8.1,11.9771 32354,1/23/2012 11:13:00.000 AM,8.01594,8.1,11.9771 32355,1/23/2012 11:14:00.000 AM,8.01594,8.1,11.9771 32356,1/23/2012 11:15:00.000 AM,8.01594,8.1,11.9771 32357,1/23/2012 11:16:00.000 AM,8.01594,8.1,11.9771 32358,1/23/2012 11:17:00.000 AM,8.01594,8.1,11.9771 32359,1/23/2012 11:18:00.000 AM,8.01594,8.1,11.9771 32360,1/23/2012 11:19:00.000 AM,8.01594,8.1,11.9771 32361,1/23/2012 11:20:00.000 AM,8.01594,8.1,11.9771 32362,1/23/2012 11:21:00.000 AM,8.01594,8.1,11.9771 32363,1/23/2012 11:22:00.000 AM,8.01594,8.1,11.9771 32364,1/23/2012 11:23:00.000 AM,8.01594,8.1,11.9771 32365,1/23/2012 11:24:00.000 AM,8.01594,8.1,11.9771 32366,1/23/2012 11:25:00.000 AM,8.01594,8.1,11.9771 32367,1/23/2012 11:26:00.000 AM,8.01594,8.1,11.9771 32368,1/23/2012 11:27:00.000 AM,8.01594,8.1,11.9771 32369,1/23/2012 11:28:00.000 AM,8.01594,8.1,11.9771 32370,1/23/2012 11:29:00.000 AM,8.01594,8.1,11.9771 32371,1/23/2012 11:30:00.000 AM,8.01594,8.1,11.9771 32372,1/23/2012 11:31:00.000 AM,8.01594,8.1,11.9771 32373,1/23/2012 11:32:00.000 AM,8.01594,8.1,11.9771 32374,1/23/2012 11:33:00.000 AM,8.01594,8.1,11.9771 32375,1/23/2012 11:34:00.000 AM,8.01594,8.1,11.9771 32376,1/23/2012 11:35:00.000 AM,8.01594,8.1,11.9771 32377,1/23/2012 11:36:00.000 AM,8.01594,8.1,11.9771 32378,1/23/2012 11:37:00.000 AM,8.01594,8.1,11.9771 32379,1/23/2012 11:38:00.000 AM,8.01594,8.1,11.9771 32380,1/23/2012 11:39:00.000 AM,8.01594,8.1,11.9771 32381,1/23/2012 11:40:00.000 AM,8.01594,8.1,11.9771 32382,1/23/2012 11:41:00.000 AM,8.01594,8.1,11.9771 32383,1/23/2012 11:42:00.000 AM,8.01594,8.1,11.9771 32384,1/23/2012 11:43:00.000 AM,8.01594,8.1,11.9771 32385,1/23/2012 11:44:00.000 AM,8.01594,8.1,11.9771 32386,1/23/2012 11:45:00.000 AM,8.01594,8.1,11.9771 32387,1/23/2012 11:46:00.000 AM,8.01594,8.1,11.9771 32388,1/23/2012 11:47:00.000 AM,8.01594,8.1,11.9771 32389,1/23/2012 11:48:00.000 AM,8.01594,8.1,11.9771 32390,1/23/2012 11:49:00.000 AM,8.01594,8.1,11.9771 32391,1/23/2012 11:50:00.000 AM,8.01594,8.1,11.9771 32392,1/23/2012 11:51:00.000 AM,8.01594,8.1,11.9771 32393,1/23/2012 11:52:00.000 AM,8.01594,8.1,11.9771 32394,1/23/2012 11:53:00.000 AM,8.01594,8.1,11.9771 32395,1/23/2012 11:54:00.000 AM,8.01594,8.1,11.9771 32396,1/23/2012 11:55:00.000 AM,8.01594,8.1,11.9771 32397,1/23/2012 11:56:00.000 AM,8.01594,8.1,11.9771 32398,1/23/2012 11:57:00.000 AM,8.01594,8.1,11.9771 32399,1/23/2012 11:58:00.000 AM,8.01594,8.1,11.9771 32400,1/23/2012 11:59:00.000 AM,8.01594,8.1,11.9771 32401,1/23/2012 12:00:00.000 PM,8.01594,8.1,11.9771 32402,1/23/2012 12:01:00.000 PM,8.01594,8.1,11.9771 32403,1/23/2012 12:02:00.000 PM,8.01594,8.1,11.9771 32404,1/23/2012 12:03:00.000 PM,8.01594,8.1,11.9771 32405,1/23/2012 12:04:00.000 PM,8.01594,8.1,11.9771 32406,1/23/2012 12:05:00.000 PM,8.01594,8.1,11.9771 32407,1/23/2012 12:06:00.000 PM,8.01594,8.1,11.9771 32408,1/23/2012 12:07:00.000 PM,8.01594,8.1,11.9771 32409,1/23/2012 12:08:00.000 PM,8.01594,8.1,11.9771 32410,1/23/2012 12:09:00.000 PM,8.01594,8.1,11.9771 32411,1/23/2012 12:10:00.000 PM,8.01594,8.1,11.9771 32412,1/23/2012 12:11:00.000 PM,8.01594,8.1,11.9771 32413,1/23/2012 12:12:00.000 PM,8.01594,8.1,11.9771 32414,1/23/2012 12:13:00.000 PM,8.01594,8.1,11.9771 32415,1/23/2012 12:14:00.000 PM,8.01594,8.1,11.9771 32416,1/23/2012 12:15:00.000 PM,8.01594,8.1,11.9771 32417,1/23/2012 12:16:00.000 PM,8.01594,8.1,11.9771 32418,1/23/2012 12:17:00.000 PM,8.01594,8.1,11.9771 32419,1/23/2012 12:18:00.000 PM,8.01594,8.1,11.9771 32420,1/23/2012 12:19:00.000 PM,8.01594,8.1,11.9771 32421,1/23/2012 12:20:00.000 PM,8.01594,8.1,11.9771 32422,1/23/2012 12:21:00.000 PM,8.01594,8.1,11.9771 32423,1/23/2012 12:22:00.000 PM,8.01594,8.1,11.9771 32424,1/23/2012 12:23:00.000 PM,8.01594,8.1,11.9771 32425,1/23/2012 12:24:00.000 PM,8.01594,8.1,11.9771 32426,1/23/2012 12:25:00.000 PM,8.01594,8.1,11.9771 32427,1/23/2012 12:26:00.000 PM,8.01594,8.1,11.9771 32428,1/23/2012 12:27:00.000 PM,8.01594,8.1,11.9771 32429,1/23/2012 12:28:00.000 PM,8.01594,8.1,11.9771 32430,1/23/2012 12:29:00.000 PM,8.01594,8.1,11.9771 32431,1/23/2012 12:30:00.000 PM,8.01594,8.1,11.9771 32432,1/23/2012 12:31:00.000 PM,8.01594,8.1,11.9771 32433,1/23/2012 12:32:00.000 PM,8.01594,8.1,11.9771 32434,1/23/2012 12:33:00.000 PM,8.01594,8.1,11.9771 32435,1/23/2012 12:34:00.000 PM,8.01594,8.1,11.9771 32436,1/23/2012 12:35:00.000 PM,8.01594,8.1,11.9771 32437,1/23/2012 12:36:00.000 PM,8.01594,8.1,11.9771 32438,1/23/2012 12:37:00.000 PM,8.01594,8.1,11.9771 32439,1/23/2012 12:38:00.000 PM,8.01594,8.1,11.9771 32440,1/23/2012 12:39:00.000 PM,8.01594,8.1,11.9771 32441,1/23/2012 12:40:00.000 PM,8.01594,8.1,11.9771 32442,1/23/2012 12:41:00.000 PM,8.01594,8.1,11.9771 32443,1/23/2012 12:42:00.000 PM,8.01594,8.1,11.9771 32444,1/23/2012 12:43:00.000 PM,8.01594,8.1,11.9771 32445,1/23/2012 12:44:00.000 PM,8.01594,8.1,11.9771 32446,1/23/2012 12:45:00.000 PM,8.01594,8.1,11.9771 32447,1/23/2012 12:46:00.000 PM,8.01594,8.1,11.9771 32448,1/23/2012 12:47:00.000 PM,8.01594,8.1,11.9771 32449,1/23/2012 12:48:00.000 PM,8.01594,8.1,11.9771 32450,1/23/2012 12:49:00.000 PM,8.01594,8.1,11.9771 32451,1/23/2012 12:50:00.000 PM,8.01594,8.1,11.9771 32452,1/23/2012 12:51:00.000 PM,8.01594,8.1,11.9771 32453,1/23/2012 12:52:00.000 PM,8.01594,8.1,11.9771 32454,1/23/2012 12:53:00.000 PM,8.01594,8.1,11.9771 32455,1/23/2012 12:54:00.000 PM,8.01594,8.1,11.9771 32456,1/23/2012 12:55:00.000 PM,8.01594,8.1,11.9771 32457,1/23/2012 12:56:00.000 PM,8.01594,8.1,11.9771 32458,1/23/2012 12:57:00.000 PM,8.01594,8.1,11.9771 32459,1/23/2012 12:58:00.000 PM,8.01594,8.1,11.9771 32460,1/23/2012 12:59:00.000 PM,8.01594,8.1,11.9771 32461,1/23/2012 1:00:00.000 PM,8.01594,8.1,11.9771 32462,1/23/2012 1:01:00.000 PM,8.01594,8.1,11.9771 32463,1/23/2012 1:02:00.000 PM,8.01594,8.1,11.9771 32464,1/23/2012 1:03:00.000 PM,8.01594,8.1,11.9771 32465,1/23/2012 1:04:00.000 PM,8.01594,8.1,11.9771 32466,1/23/2012 1:05:00.000 PM,8.01594,8.1,11.9771 32467,1/23/2012 1:06:00.000 PM,8.01594,8.1,11.9771 32468,1/23/2012 1:07:00.000 PM,8.01594,8.1,11.9771 32469,1/23/2012 1:08:00.000 PM,8.01594,8.1,11.9771 32470,1/23/2012 1:09:00.000 PM,8.01594,8.1,11.9771 32471,1/23/2012 1:10:00.000 PM,8.01594,8.1,11.9771 32472,1/23/2012 1:11:00.000 PM,8.01594,8.1,11.9771 32473,1/23/2012 1:12:00.000 PM,8.01594,8.1,11.9771 32474,1/23/2012 1:13:00.000 PM,8.01594,8.1,11.9771 32475,1/23/2012 1:14:00.000 PM,8.01594,8.1,11.9771 32476,1/23/2012 1:15:00.000 PM,8.01594,8.1,11.9771 32477,1/23/2012 1:16:00.000 PM,8.01594,8.1,11.9771 32478,1/23/2012 1:17:00.000 PM,8.01594,8.1,11.9771 32479,1/23/2012 1:18:00.000 PM,8.01594,8.1,11.9771 32480,1/23/2012 1:19:00.000 PM,8.01594,8.1,11.9771 32481,1/23/2012 1:20:00.000 PM,8.01594,8.1,11.9771 32482,1/23/2012 1:21:00.000 PM,8.01594,8.1,11.9771 32483,1/23/2012 1:22:00.000 PM,8.01594,8.1,11.9771 32484,1/23/2012 1:23:00.000 PM,8.01594,8.1,11.9771 32485,1/23/2012 1:24:00.000 PM,8.01594,8.1,11.9771 32486,1/23/2012 1:25:00.000 PM,8.01594,8.1,11.9771 32487,1/23/2012 1:26:00.000 PM,8.01594,8.1,11.9771 32488,1/23/2012 1:27:00.000 PM,8.01594,8.1,11.9771 32489,1/23/2012 1:28:00.000 PM,8.01594,8.1,11.9771 32490,1/23/2012 1:29:00.000 PM,8.01594,8.1,11.9771 32491,1/23/2012 1:30:00.000 PM,8.01594,8.1,11.9771 32492,1/23/2012 1:31:00.000 PM,8.01594,8.1,11.9771 32493,1/23/2012 1:32:00.000 PM,8.01594,8.1,11.9771 32494,1/23/2012 1:33:00.000 PM,8.01594,8.1,11.9771 32495,1/23/2012 1:34:00.000 PM,8.01594,8.1,11.9771 32496,1/23/2012 1:35:00.000 PM,8.01594,8.1,11.9771 32497,1/23/2012 1:36:00.000 PM,8.01594,8.1,11.9771 32498,1/23/2012 1:37:00.000 PM,8.01594,8.1,11.9771 32499,1/23/2012 1:38:00.000 PM,8.01594,8.1,11.9771 32500,1/23/2012 1:39:00.000 PM,8.01594,8.1,11.9771 32501,1/23/2012 1:40:00.000 PM,8.01594,8.1,11.9771 32502,1/23/2012 1:41:00.000 PM,8.01594,8.1,11.9771 32503,1/23/2012 1:42:00.000 PM,8.01594,8.1,11.9771 32504,1/23/2012 1:43:00.000 PM,8.01594,8.1,11.9771 32505,1/23/2012 1:44:00.000 PM,8.01594,8.1,11.9771 32506,1/23/2012 1:45:00.000 PM,8.01594,8.1,11.9771 32507,1/23/2012 1:46:00.000 PM,8.01594,8.1,11.9771 32508,1/23/2012 1:47:00.000 PM,8.01594,8.1,11.9771 32509,1/23/2012 1:48:00.000 PM,8.01594,8.1,11.9771 32510,1/23/2012 1:49:00.000 PM,8.01594,8.1,11.9771 32511,1/23/2012 1:50:00.000 PM,8.01594,8.1,11.9771 32512,1/23/2012 1:51:00.000 PM,8.01594,8.1,11.9771 32513,1/23/2012 1:52:00.000 PM,8.01594,8.1,11.9771 32514,1/23/2012 1:53:00.000 PM,8.01594,8.1,11.9771 32515,1/23/2012 1:54:00.000 PM,8.01594,8.1,11.9771 32516,1/23/2012 1:55:00.000 PM,8.01594,8.1,11.9771 32517,1/23/2012 1:56:00.000 PM,8.01594,8.1,11.9771 32518,1/23/2012 1:57:00.000 PM,8.01594,8.1,11.9771 32519,1/23/2012 1:58:00.000 PM,8.01594,8.1,11.9771 32520,1/23/2012 1:59:00.000 PM,8.01594,8.1,11.9771 32521,1/23/2012 2:00:00.000 PM,8.01594,8.1,11.9771 32522,1/23/2012 2:01:00.000 PM,8.01594,8.1,11.9771 32523,1/23/2012 2:02:00.000 PM,8.01594,8.1,11.9771 32524,1/23/2012 2:03:00.000 PM,8.01594,8.1,11.9771 32525,1/23/2012 2:04:00.000 PM,8.01594,8.1,11.9771 32526,1/23/2012 2:05:00.000 PM,8.01594,8.1,11.9771 32527,1/23/2012 2:06:00.000 PM,8.01594,8.1,11.9771 32528,1/23/2012 2:07:00.000 PM,8.01594,8.1,11.9771 32529,1/23/2012 2:08:00.000 PM,8.01594,8.1,11.9771 32530,1/23/2012 2:09:00.000 PM,8.01594,8.1,11.9771 32531,1/23/2012 2:10:00.000 PM,8.01594,8.1,11.9771 32532,1/23/2012 2:11:00.000 PM,8.01594,8.1,11.9771 32533,1/23/2012 2:12:00.000 PM,8.01594,8.1,11.9771 32534,1/23/2012 2:13:00.000 PM,8.01594,8.1,11.9771 32535,1/23/2012 2:14:00.000 PM,8.01594,8.1,11.9771 32536,1/23/2012 2:15:00.000 PM,8.01594,8.1,11.9771 32537,1/23/2012 2:16:00.000 PM,8.01594,8.1,11.9771 32538,1/23/2012 2:17:00.000 PM,8.01594,8.1,11.9771 32539,1/23/2012 2:18:00.000 PM,8.01594,8.1,11.9771 32540,1/23/2012 2:19:00.000 PM,8.01594,8.1,11.9771 32541,1/23/2012 2:20:00.000 PM,8.01594,8.1,11.9771 32542,1/23/2012 2:21:00.000 PM,8.01594,8.1,11.9771 32543,1/23/2012 2:22:00.000 PM,8.01594,8.1,11.9771 32544,1/23/2012 2:23:00.000 PM,8.01594,8.1,11.9771 32545,1/23/2012 2:24:00.000 PM,8.01594,8.1,11.9771 32546,1/23/2012 2:25:00.000 PM,8.01594,8.1,11.9771 32547,1/23/2012 2:26:00.000 PM,8.01594,8.1,11.9771 32548,1/23/2012 2:27:00.000 PM,8.01594,8.1,11.9771 32549,1/23/2012 2:28:00.000 PM,8.01594,8.1,11.9771 32550,1/23/2012 2:29:00.000 PM,8.01594,8.1,11.9771 32551,1/23/2012 2:30:00.000 PM,8.01594,8.1,11.9771 32552,1/23/2012 2:31:00.000 PM,8.01594,8.1,11.9771 32553,1/23/2012 2:32:00.000 PM,8.01594,8.1,11.9771 32554,1/23/2012 2:33:00.000 PM,8.01594,8.1,11.9771 32555,1/23/2012 2:34:00.000 PM,8.01594,8.1,11.9771 32556,1/23/2012 2:35:00.000 PM,8.01594,8.1,11.9771 32557,1/23/2012 2:36:00.000 PM,8.01594,8.1,11.9771 32558,1/23/2012 2:37:00.000 PM,8.01594,8.1,11.9771 32559,1/23/2012 2:38:00.000 PM,8.01594,8.1,11.9771 32560,1/23/2012 2:39:00.000 PM,8.01594,8.1,11.9771 32561,1/23/2012 2:40:00.000 PM,8.01594,8.1,11.9771 32562,1/23/2012 2:41:00.000 PM,8.01594,8.1,11.9771 32563,1/23/2012 2:42:00.000 PM,8.01594,8.1,11.9771 32564,1/23/2012 2:43:00.000 PM,8.01594,8.1,11.9771 32565,1/23/2012 2:44:00.000 PM,8.01594,8.1,11.9771 32566,1/23/2012 2:45:00.000 PM,8.01594,8.1,11.9771 32567,1/23/2012 2:46:00.000 PM,8.01594,8.1,11.9771 32568,1/23/2012 2:47:00.000 PM,8.01594,8.1,11.9771 32569,1/23/2012 2:48:00.000 PM,8.01594,8.1,11.9771 32570,1/23/2012 2:49:00.000 PM,8.01594,8.1,11.9771 32571,1/23/2012 2:50:00.000 PM,8.01594,8.1,11.9771 32572,1/23/2012 2:51:00.000 PM,8.01594,8.1,11.9771 32573,1/23/2012 2:52:00.000 PM,8.01594,8.1,11.9771 32574,1/23/2012 2:53:00.000 PM,8.01594,8.1,11.9771 32575,1/23/2012 2:54:00.000 PM,8.01594,8.1,11.9771 32576,1/23/2012 2:55:00.000 PM,8.01594,8.1,11.9771 32577,1/23/2012 2:56:00.000 PM,8.01594,8.1,11.9771 32578,1/23/2012 2:57:00.000 PM,8.01594,8.1,11.9771 32579,1/23/2012 2:58:00.000 PM,8.01594,8.1,11.9771 32580,1/23/2012 2:59:00.000 PM,8.01594,8.1,11.9771 32581,1/23/2012 3:00:00.000 PM,8.01594,8.1,11.9771 32582,1/23/2012 3:01:00.000 PM,8.01594,8.1,11.9771 32583,1/23/2012 3:02:00.000 PM,8.01594,8.1,11.9771 32584,1/23/2012 3:03:00.000 PM,8.01594,8.1,11.9771 32585,1/23/2012 3:04:00.000 PM,8.12694,8.1,11.9771 32586,1/23/2012 3:05:00.000 PM,8.02694,8.1,11.9771 32587,1/23/2012 3:06:00.000 PM,8.02694,8.1,11.9771 32588,1/23/2012 3:07:00.000 PM,8.02694,8.1,11.9771 32589,1/23/2012 3:08:00.000 PM,8.02694,8.1,11.9771 32590,1/23/2012 3:09:00.000 PM,8.02694,8.1,11.9771 32591,1/23/2012 3:10:00.000 PM,8.02694,8.1,11.9771 32592,1/23/2012 3:11:00.000 PM,8.02694,8.1,11.9771 32593,1/23/2012 3:12:00.000 PM,8.02694,8.1,11.9771 32594,1/23/2012 3:13:00.000 PM,8.02694,8.1,11.9771 32595,1/23/2012 3:14:00.000 PM,8.02694,8.1,11.9771 32596,1/23/2012 3:15:00.000 PM,8.02694,8.1,11.9771 32597,1/23/2012 3:16:00.000 PM,8.02694,8.1,11.9771 32598,1/23/2012 3:17:00.000 PM,8.02694,8.1,11.9771 32599,1/23/2012 3:18:00.000 PM,8.02694,8.1,11.9771 32600,1/23/2012 3:19:00.000 PM,8.02694,8.1,11.9771 32601,1/23/2012 3:20:00.000 PM,8.02694,8.1,11.9771 32602,1/23/2012 3:21:00.000 PM,8.02694,8.1,11.9771 32603,1/23/2012 3:22:00.000 PM,8.02694,8.1,11.9771 32604,1/23/2012 3:23:00.000 PM,8.02694,8.1,11.9771 32605,1/23/2012 3:24:00.000 PM,8.02694,8.1,11.9771 32606,1/23/2012 3:25:00.000 PM,8.02694,8.1,11.9771 32607,1/23/2012 3:26:00.000 PM,8.02694,8.1,11.9771 32608,1/23/2012 3:27:00.000 PM,8.02694,8.1,11.9771 32609,1/23/2012 3:28:00.000 PM,8.02694,8.1,11.9771 32610,1/23/2012 3:29:00.000 PM,8.02694,8.1,11.9771 32611,1/23/2012 3:30:00.000 PM,8.02694,8.1,11.9771 32612,1/23/2012 3:31:00.000 PM,8.02694,8.1,11.9771 32613,1/23/2012 3:32:00.000 PM,8.02694,8.1,11.9771 32614,1/23/2012 3:33:00.000 PM,8.02694,8.1,11.9771 32615,1/23/2012 3:34:00.000 PM,8.02694,8.1,11.9771 32616,1/23/2012 3:35:00.000 PM,8.02694,8.1,11.9771 32617,1/23/2012 3:36:00.000 PM,8.02694,8.1,11.9771 32618,1/23/2012 3:37:00.000 PM,8.02694,8.1,11.9771 32619,1/23/2012 3:38:00.000 PM,8.02694,8.1,11.9771 32620,1/23/2012 3:39:00.000 PM,8.02694,8.1,11.9771 32621,1/23/2012 3:40:00.000 PM,8.02694,8.1,11.9771 32622,1/23/2012 3:41:00.000 PM,8.02694,8.1,11.9771 32623,1/23/2012 3:42:00.000 PM,8.02694,8.1,11.9771 32624,1/23/2012 3:43:00.000 PM,8.02694,8.1,11.9771 32625,1/23/2012 3:44:00.000 PM,8.02694,8.1,11.9771 32626,1/23/2012 3:45:00.000 PM,8.02694,8.1,11.9771 32627,1/23/2012 3:46:00.000 PM,8.02694,8.1,11.9771 32628,1/23/2012 3:47:00.000 PM,8.02694,8.1,11.9771 32629,1/23/2012 3:48:00.000 PM,8.02694,8.1,11.9771 32630,1/23/2012 3:49:00.000 PM,8.02694,8.1,11.9771 32631,1/23/2012 3:50:00.000 PM,8.02694,8.1,11.9771 32632,1/23/2012 3:51:00.000 PM,8.02694,8.1,11.9771 32633,1/23/2012 3:52:00.000 PM,8.02694,8.1,11.9771 32634,1/23/2012 3:53:00.000 PM,8.02694,8.1,11.9771 32635,1/23/2012 3:54:00.000 PM,8.02694,8.1,11.9771 32636,1/23/2012 3:55:00.000 PM,8.02694,8.1,11.9771 32637,1/23/2012 3:56:00.000 PM,8.02694,8.1,11.9771 32638,1/23/2012 3:57:00.000 PM,8.02694,8.1,11.9771 32639,1/23/2012 3:58:00.000 PM,8.02694,8.1,11.9771 32640,1/23/2012 3:59:00.000 PM,8.02694,8.1,11.9771 32641,1/23/2012 4:00:00.000 PM,8.02694,8.1,11.9771 32642,1/23/2012 4:01:00.000 PM,8.02694,8.1,11.9771 32643,1/23/2012 4:02:00.000 PM,8.02694,8.1,11.9771 32644,1/23/2012 4:03:00.000 PM,8.02694,8.1,11.9771 32645,1/23/2012 4:04:00.000 PM,8.02694,8.1,11.9771 32646,1/23/2012 4:05:00.000 PM,8.02694,8.1,11.9771 32647,1/23/2012 4:06:00.000 PM,8.02694,8.1,11.9771 32648,1/23/2012 4:07:00.000 PM,7.98894,8.1,11.9771 32649,1/23/2012 4:08:00.000 PM,7.98894,8.1,11.9771 32650,1/23/2012 4:09:00.000 PM,7.98894,8.1,11.9771 32651,1/23/2012 4:10:00.000 PM,7.99094,8.1,11.9771 32652,1/23/2012 4:11:00.000 PM,7.99094,8.1,11.9771 32653,1/23/2012 4:12:00.000 PM,7.99094,8.1,11.9771 32654,1/23/2012 4:13:00.000 PM,7.99094,8.1,11.9771 32655,1/23/2012 4:14:00.000 PM,7.99094,8.1,11.9771 32656,1/23/2012 4:15:00.000 PM,7.99094,8.1,11.9771 32657,1/23/2012 4:16:00.000 PM,7.99094,8.1,11.9771 32658,1/23/2012 4:17:00.000 PM,7.99094,8.1,11.9771 32659,1/23/2012 4:18:00.000 PM,7.99094,8.1,11.9771 32660,1/23/2012 4:19:00.000 PM,7.99094,8.1,11.9771 32661,1/23/2012 4:20:00.000 PM,8.00394,8.1,11.9771 32662,1/23/2012 4:21:00.000 PM,8.00394,8.1,11.9771 32663,1/23/2012 4:22:00.000 PM,8.00394,8.1,11.9771 32664,1/23/2012 4:23:00.000 PM,8.00394,8.1,11.9771 32665,1/23/2012 4:24:00.000 PM,8.00394,8.1,11.9771 32666,1/23/2012 4:25:00.000 PM,8.01094,8.1,11.9771 32667,1/23/2012 4:26:00.000 PM,8.01094,8.1,11.9771 32668,1/23/2012 4:27:00.000 PM,8.01094,8.1,11.9771 32669,1/23/2012 4:28:00.000 PM,8.01094,8.1,11.9771 32670,1/23/2012 4:29:00.000 PM,8.01094,8.1,11.9771 32671,1/23/2012 4:30:00.000 PM,8.01094,8.1,11.9771 32672,1/23/2012 4:31:00.000 PM,8.01094,8.1,11.9771 32673,1/23/2012 4:32:00.000 PM,8.01094,8.1,11.9771 32674,1/23/2012 4:33:00.000 PM,8.01094,8.1,11.9771 32675,1/23/2012 4:34:00.000 PM,8.01094,8.1,11.9771 32676,1/23/2012 4:35:00.000 PM,8.01094,8.1,11.9771 32677,1/23/2012 4:36:00.000 PM,8.01094,8.1,11.9771 32678,1/23/2012 4:37:00.000 PM,8.01094,8.1,11.9771 32679,1/23/2012 4:38:00.000 PM,8.01094,8.1,11.9771 32680,1/23/2012 4:39:00.000 PM,8.01094,8.1,11.9771 32681,1/23/2012 4:40:00.000 PM,8.01094,8.1,11.9771 32682,1/23/2012 4:41:00.000 PM,8.01094,8.1,11.9771 32683,1/23/2012 4:42:00.000 PM,8.01094,8.1,11.9771 32684,1/23/2012 4:43:00.000 PM,8.01094,8.1,11.9771 32685,1/23/2012 4:44:00.000 PM,8.01094,8.1,11.9771 32686,1/23/2012 4:45:00.000 PM,8.01094,8.1,11.9771 32687,1/23/2012 4:46:00.000 PM,8.01094,8.1,11.9771 32688,1/23/2012 4:47:00.000 PM,8.01094,8.1,11.9771 32689,1/23/2012 4:48:00.000 PM,8.01094,8.1,11.9771 32690,1/23/2012 4:49:00.000 PM,8.01094,8.1,11.9771 32691,1/23/2012 4:50:00.000 PM,8.01094,8.1,11.9771 32692,1/23/2012 4:51:00.000 PM,8.01094,8.1,11.9771 32693,1/23/2012 4:52:00.000 PM,8.01094,8.1,11.9771 32694,1/23/2012 4:53:00.000 PM,8.01094,8.1,11.9771 32695,1/23/2012 4:54:00.000 PM,8.01094,8.1,11.9771 32696,1/23/2012 4:55:00.000 PM,8.01094,8.1,11.9771 32697,1/23/2012 4:56:00.000 PM,8.01094,8.1,11.9771 32698,1/23/2012 4:57:00.000 PM,8.01094,8.1,11.9771 32699,1/23/2012 4:58:00.000 PM,8.01094,8.1,11.9771 32700,1/23/2012 4:59:00.000 PM,8.01094,8.1,11.9771 32701,1/23/2012 5:00:00.000 PM,8.01094,8.1,11.9771 32702,1/23/2012 5:01:00.000 PM,8.01094,8.1,11.9771 32703,1/23/2012 5:02:00.000 PM,8.01094,8.1,11.9771 32704,1/23/2012 5:03:00.000 PM,8.01094,8.1,11.9771 32705,1/23/2012 5:04:00.000 PM,8.01094,8.1,11.9771 32706,1/23/2012 5:05:00.000 PM,8.01094,8.1,11.9771 32707,1/23/2012 5:06:00.000 PM,8.01094,8.1,11.9771 32708,1/23/2012 5:07:00.000 PM,8.01094,8.1,11.9771 32709,1/23/2012 5:08:00.000 PM,8.01094,8.1,11.9771 32710,1/23/2012 5:09:00.000 PM,8.01094,8.1,11.9771 32711,1/23/2012 5:10:00.000 PM,8.01094,8.1,11.9771 32712,1/23/2012 5:11:00.000 PM,8.01094,8.1,11.9771 32713,1/23/2012 5:12:00.000 PM,8.01094,8.1,11.9771 32714,1/23/2012 5:13:00.000 PM,8.01094,8.1,11.9771 32715,1/23/2012 5:14:00.000 PM,8.01094,8.1,11.9771 32716,1/23/2012 5:15:00.000 PM,8.01094,8.1,11.9771 32717,1/23/2012 5:16:00.000 PM,8.01094,8.1,11.9771 32718,1/23/2012 5:17:00.000 PM,8.01094,8.1,11.9771 32719,1/23/2012 5:18:00.000 PM,8.01094,8.1,11.9771 32720,1/23/2012 5:19:00.000 PM,8.01094,8.1,11.9771 32721,1/23/2012 5:20:00.000 PM,8.01094,8.1,11.9771 32722,1/23/2012 5:21:00.000 PM,8.01094,8.1,11.9771 32723,1/23/2012 5:22:00.000 PM,8.01094,8.1,11.9771 32724,1/23/2012 5:23:00.000 PM,8.01094,8.1,11.9771 32725,1/23/2012 5:24:00.000 PM,8.01094,8.1,11.9771 32726,1/23/2012 5:25:00.000 PM,8.01094,8.1,11.9771 32727,1/23/2012 5:26:00.000 PM,8.01094,8.1,11.9771 32728,1/23/2012 5:27:00.000 PM,8.01094,8.1,11.9771 32729,1/23/2012 5:28:00.000 PM,8.01094,8.1,11.9771 32730,1/23/2012 5:29:00.000 PM,8.01094,8.1,11.9771 32731,1/23/2012 5:30:00.000 PM,8.01094,8.1,11.9771 32732,1/23/2012 5:31:00.000 PM,8.01094,8.1,11.9771 32733,1/23/2012 5:32:00.000 PM,8.01094,8.1,11.9771 32734,1/23/2012 5:33:00.000 PM,8.01094,8.1,11.9771 32735,1/23/2012 5:34:00.000 PM,8.01094,8.1,11.9771 32736,1/23/2012 5:35:00.000 PM,8.01094,8.1,11.9771 32737,1/23/2012 5:36:00.000 PM,8.01094,8.1,11.9771 32738,1/23/2012 5:37:00.000 PM,8.01094,8.1,11.9771 32739,1/23/2012 5:38:00.000 PM,8.07056,8.1,11.9771 32740,1/23/2012 5:39:00.000 PM,8.00194,8.1,11.9771 32741,1/23/2012 5:40:00.000 PM,8.00194,8.1,11.9771 32742,1/23/2012 5:41:00.000 PM,8.00194,8.1,11.9771 32743,1/23/2012 5:42:00.000 PM,8.00194,8.1,11.9771 32744,1/23/2012 5:43:00.000 PM,8.00194,8.1,11.9771 32745,1/23/2012 5:44:00.000 PM,8.00194,8.1,11.9771 32746,1/23/2012 5:45:00.000 PM,8.00194,8.1,11.9771 32747,1/23/2012 5:46:00.000 PM,8.00194,8.1,11.9771 32748,1/23/2012 5:47:00.000 PM,8.00194,8.1,11.9771 32749,1/23/2012 5:48:00.000 PM,8.00194,8.1,11.9771 32750,1/23/2012 5:49:00.000 PM,8.00194,8.1,11.9771 32751,1/23/2012 5:50:00.000 PM,8.00194,8.1,11.9771 32752,1/23/2012 5:51:00.000 PM,8.00194,8.1,11.9771 32753,1/23/2012 5:52:00.000 PM,8.00194,8.1,11.9771 32754,1/23/2012 5:53:00.000 PM,8.00194,8.1,11.9771 32755,1/23/2012 5:54:00.000 PM,8.00194,8.1,11.9771 32756,1/23/2012 5:55:00.000 PM,8.00194,8.1,11.9771 32757,1/23/2012 5:56:00.000 PM,8.00194,8.1,11.9771 32758,1/23/2012 5:57:00.000 PM,8.00194,8.1,11.9771 32759,1/23/2012 5:58:00.000 PM,8.00194,8.1,11.9771 32760,1/23/2012 5:59:00.000 PM,8.00194,8.1,11.9771 32761,1/23/2012 6:00:00.000 PM,8.00194,8.1,11.9771 32762,1/23/2012 6:01:00.000 PM,8.00194,8.1,11.9771 32763,1/23/2012 6:02:00.000 PM,8.00194,8.1,11.9771 32764,1/23/2012 6:03:00.000 PM,8.00194,8.1,11.9771 32765,1/23/2012 6:04:00.000 PM,8.00194,8.1,11.9771 32766,1/23/2012 6:05:00.000 PM,8.00194,8.1,11.9771 32767,1/23/2012 6:06:00.000 PM,8.00194,8.1,11.9771 32768,1/23/2012 6:07:00.000 PM,8.00194,8.1,11.9771 32769,1/23/2012 6:08:00.000 PM,8.00194,8.1,11.9771 32770,1/23/2012 6:09:00.000 PM,8.00194,8.1,11.9771 32771,1/23/2012 6:10:00.000 PM,8.00194,8.1,11.9771 32772,1/23/2012 6:11:00.000 PM,8.00194,8.1,11.9771 32773,1/23/2012 6:12:00.000 PM,8.00194,8.1,11.9771 32774,1/23/2012 6:13:00.000 PM,8.00194,8.1,11.9771 32775,1/23/2012 6:14:00.000 PM,8.00194,8.1,11.9771 32776,1/23/2012 6:15:00.000 PM,8.00194,8.1,11.9771 32777,1/23/2012 6:16:00.000 PM,8.00194,8.1,11.9771 32778,1/23/2012 6:17:00.000 PM,8.00194,8.1,11.9771 32779,1/23/2012 6:18:00.000 PM,8.00194,8.1,11.9771 32780,1/23/2012 6:19:00.000 PM,8.00194,8.1,11.9771 32781,1/23/2012 6:20:00.000 PM,8.00194,8.1,11.9771 32782,1/23/2012 6:21:00.000 PM,8.00194,8.1,11.9771 32783,1/23/2012 6:22:00.000 PM,8.00194,8.1,11.9771 32784,1/23/2012 6:23:00.000 PM,8.00194,8.1,11.9771 32785,1/23/2012 6:24:00.000 PM,8.00194,8.1,11.9771 32786,1/23/2012 6:25:00.000 PM,8.00194,8.1,11.9771 32787,1/23/2012 6:26:00.000 PM,8.00194,8.1,11.9771 32788,1/23/2012 6:27:00.000 PM,8.00194,8.1,11.9771 32789,1/23/2012 6:28:00.000 PM,8.00194,8.1,11.9771 32790,1/23/2012 6:29:00.000 PM,8.00194,8.1,11.9771 32791,1/23/2012 6:30:00.000 PM,8.00194,8.1,11.9771 32792,1/23/2012 6:31:00.000 PM,8.00194,8.1,11.9771 32793,1/23/2012 6:32:00.000 PM,8.00194,8.1,11.9771 32794,1/23/2012 6:33:00.000 PM,8.00194,8.1,11.9771 32795,1/23/2012 6:34:00.000 PM,8.00194,8.1,11.9771 32796,1/23/2012 6:35:00.000 PM,8.00194,8.1,11.9771 32797,1/23/2012 6:36:00.000 PM,8.00194,8.1,11.9771 32798,1/23/2012 6:37:00.000 PM,8.00194,8.1,11.9771 32799,1/23/2012 6:38:00.000 PM,8.00194,8.1,11.9771 32800,1/23/2012 6:39:00.000 PM,8.00194,8.1,11.9771 32801,1/23/2012 6:40:00.000 PM,8.00194,8.1,11.9771 32802,1/23/2012 6:41:00.000 PM,8.00194,8.1,11.9771 32803,1/23/2012 6:42:00.000 PM,8.00194,8.1,11.9771 32804,1/23/2012 6:43:00.000 PM,8.00194,8.1,11.9771 32805,1/23/2012 6:44:00.000 PM,8.00194,8.1,11.9771 32806,1/23/2012 6:45:00.000 PM,8.00194,8.1,11.9771 32807,1/23/2012 6:46:00.000 PM,8.00194,8.1,11.9771 32808,1/23/2012 6:47:00.000 PM,8.00194,8.1,11.9771 32809,1/23/2012 6:48:00.000 PM,8.00194,8.1,11.9771 32810,1/23/2012 6:49:00.000 PM,8.00194,8.1,11.9771 32811,1/23/2012 6:50:00.000 PM,8.00194,8.1,11.9771 32812,1/23/2012 6:51:00.000 PM,8.00194,8.1,11.9771 32813,1/23/2012 6:52:00.000 PM,8.00194,8.1,11.9771 32814,1/23/2012 6:53:00.000 PM,8.00194,8.1,11.9771 32815,1/23/2012 6:54:00.000 PM,8.00194,8.1,11.9771 32816,1/23/2012 6:55:00.000 PM,8.00194,8.1,11.9771 32817,1/23/2012 6:56:00.000 PM,8.00194,8.1,11.9771 32818,1/23/2012 6:57:00.000 PM,8.00194,8.1,11.9771 32819,1/23/2012 6:58:00.000 PM,8.00194,8.1,11.9771 32820,1/23/2012 6:59:00.000 PM,8.00194,8.1,11.9771 32821,1/23/2012 7:00:00.000 PM,8.00194,8.1,11.9771 32822,1/23/2012 7:01:00.000 PM,8.00194,8.1,11.9771 32823,1/23/2012 7:02:00.000 PM,8.00194,8.1,11.9771 32824,1/23/2012 7:03:00.000 PM,8.00194,8.1,11.9771 32825,1/23/2012 7:04:00.000 PM,8.00194,8.1,11.9771 32826,1/23/2012 7:05:00.000 PM,8.00194,8.1,11.9771 32827,1/23/2012 7:06:00.000 PM,8.00194,8.1,11.9771 32828,1/23/2012 7:07:00.000 PM,8.00194,8.1,11.9771 32829,1/23/2012 7:08:00.000 PM,8.00194,8.1,11.9771 32830,1/23/2012 7:09:00.000 PM,8.00194,8.1,11.9771 32831,1/23/2012 7:10:00.000 PM,8.00194,8.1,11.9771 32832,1/23/2012 7:11:00.000 PM,8.00194,8.1,11.9771 32833,1/23/2012 7:12:00.000 PM,8.00194,8.1,11.9771 32834,1/23/2012 7:13:00.000 PM,8.00194,8.1,11.9771 32835,1/23/2012 7:14:00.000 PM,8.00194,8.1,11.9771 32836,1/23/2012 7:15:00.000 PM,8.00194,8.1,11.9771 32837,1/23/2012 7:16:00.000 PM,8.00194,8.1,11.9771 32838,1/23/2012 7:17:00.000 PM,8.00194,8.1,11.9771 32839,1/23/2012 7:18:00.000 PM,8.00194,8.1,11.9771 32840,1/23/2012 7:19:00.000 PM,8.00194,8.1,11.9771 32841,1/23/2012 7:20:00.000 PM,8.00194,8.1,11.9771 32842,1/23/2012 7:21:00.000 PM,8.00194,8.1,11.9771 32843,1/23/2012 7:22:00.000 PM,8.00194,8.1,11.9771 32844,1/23/2012 7:23:00.000 PM,8.00194,8.1,11.9771 32845,1/23/2012 7:24:00.000 PM,8.00194,8.1,11.9771 32846,1/23/2012 7:25:00.000 PM,8.00194,8.1,11.9771 32847,1/23/2012 7:26:00.000 PM,8.00194,8.1,11.9771 32848,1/23/2012 7:27:00.000 PM,8.00194,8.1,11.9771 32849,1/23/2012 7:28:00.000 PM,8.00194,8.1,11.9771 32850,1/23/2012 7:29:00.000 PM,8.00194,8.1,11.9771 32851,1/23/2012 7:30:00.000 PM,8.00194,8.1,11.9771 32852,1/23/2012 7:31:00.000 PM,8.00194,8.1,11.9771 32853,1/23/2012 7:32:00.000 PM,8.00194,8.1,11.9771 32854,1/23/2012 7:33:00.000 PM,8.00194,8.1,11.9771 32855,1/23/2012 7:34:00.000 PM,8.00194,8.1,11.9771 32856,1/23/2012 7:35:00.000 PM,8.00194,8.1,11.9771 32857,1/23/2012 7:36:00.000 PM,8.00194,8.1,11.9771 32858,1/23/2012 7:37:00.000 PM,8.00194,8.1,11.9771 32859,1/23/2012 7:38:00.000 PM,8.00194,8.1,11.9771 32860,1/23/2012 7:39:00.000 PM,8.00194,8.1,11.9771 32861,1/23/2012 7:40:00.000 PM,8.00194,8.1,11.9771 32862,1/23/2012 7:41:00.000 PM,8.00194,8.1,11.9771 32863,1/23/2012 7:42:00.000 PM,8.00194,8.1,11.9771 32864,1/23/2012 7:43:00.000 PM,8.00194,8.1,11.9771 32865,1/23/2012 7:44:00.000 PM,8.00194,8.1,11.9771 32866,1/23/2012 7:45:00.000 PM,8.00194,8.1,11.9771 32867,1/23/2012 7:46:00.000 PM,8.00194,8.1,11.9771 32868,1/23/2012 7:47:00.000 PM,8.00194,8.1,11.9771 32869,1/23/2012 7:48:00.000 PM,8.00194,8.1,11.9771 32870,1/23/2012 7:49:00.000 PM,8.00194,8.1,11.9771 32871,1/23/2012 7:50:00.000 PM,8.00194,8.1,11.9771 32872,1/23/2012 7:51:00.000 PM,8.00194,8.1,11.9771 32873,1/23/2012 7:52:00.000 PM,8.00194,8.1,11.9771 32874,1/23/2012 7:53:00.000 PM,8.00194,8.1,11.9771 32875,1/23/2012 7:54:00.000 PM,8.00194,8.1,11.9771 32876,1/23/2012 7:55:00.000 PM,8.00194,8.1,11.9771 32877,1/23/2012 7:56:00.000 PM,8.00194,8.1,11.9771 32878,1/23/2012 7:57:00.000 PM,8.00194,8.1,11.9771 32879,1/23/2012 7:58:00.000 PM,8.00194,8.1,11.9771 32880,1/23/2012 7:59:00.000 PM,8.00194,8.1,11.9771 32881,1/23/2012 8:00:00.000 PM,8.00194,8.1,11.9771 32882,1/23/2012 8:01:00.000 PM,8.00194,8.1,11.9771 32883,1/23/2012 8:02:00.000 PM,8.00194,8.1,11.9771 32884,1/23/2012 8:03:00.000 PM,8.00194,8.1,11.9771 32885,1/23/2012 8:04:00.000 PM,8.00194,8.1,11.9771 32886,1/23/2012 8:05:00.000 PM,8.00194,8.1,11.9771 32887,1/23/2012 8:06:00.000 PM,8.00194,8.1,11.9771 32888,1/23/2012 8:07:00.000 PM,8.00194,8.1,11.9771 32889,1/23/2012 8:08:00.000 PM,8.00194,8.1,11.9771 32890,1/23/2012 8:09:00.000 PM,8.00194,8.1,11.9771 32891,1/23/2012 8:10:00.000 PM,8.00194,8.1,11.9771 32892,1/23/2012 8:11:00.000 PM,8.00194,8.1,11.9771 32893,1/23/2012 8:12:00.000 PM,8.00194,8.1,11.9771 32894,1/23/2012 8:13:00.000 PM,8.00194,8.1,11.9771 32895,1/23/2012 8:14:00.000 PM,8.00194,8.1,11.9771 32896,1/23/2012 8:15:00.000 PM,8.00194,8.1,11.9771 32897,1/23/2012 8:16:00.000 PM,8.00194,8.1,11.9771 32898,1/23/2012 8:17:00.000 PM,8.00194,8.1,11.9771 32899,1/23/2012 8:18:00.000 PM,8.00194,8.1,11.9771 32900,1/23/2012 8:19:00.000 PM,8.00194,8.1,11.9771 32901,1/23/2012 8:20:00.000 PM,8.00194,8.1,11.9771 32902,1/23/2012 8:21:00.000 PM,8.00194,8.1,11.9771 32903,1/23/2012 8:22:00.000 PM,8.00194,8.1,11.9771 32904,1/23/2012 8:23:00.000 PM,8.00194,8.1,11.9771 32905,1/23/2012 8:24:00.000 PM,8.00194,8.1,11.9771 32906,1/23/2012 8:25:00.000 PM,8.00194,8.1,11.9771 32907,1/23/2012 8:26:00.000 PM,8.00194,8.1,11.9771 32908,1/23/2012 8:27:00.000 PM,8.00194,8.1,11.9771 32909,1/23/2012 8:28:00.000 PM,8.00194,8.1,11.9771 32910,1/23/2012 8:29:00.000 PM,8.00194,8.1,11.9771 32911,1/23/2012 8:30:00.000 PM,8.00194,8.1,11.9771 32912,1/23/2012 8:31:00.000 PM,8.00194,8.1,11.9771 32913,1/23/2012 8:32:00.000 PM,8.00194,8.1,11.9771 32914,1/23/2012 8:33:00.000 PM,8.00194,8.1,11.9771 32915,1/23/2012 8:34:00.000 PM,8.00194,8.1,11.9771 32916,1/23/2012 8:35:00.000 PM,8.00194,8.1,11.9771 32917,1/23/2012 8:36:00.000 PM,8.00194,8.1,11.9771 32918,1/23/2012 8:37:00.000 PM,8.00194,8.1,11.9771 32919,1/23/2012 8:38:00.000 PM,8.00194,8.1,11.9771 32920,1/23/2012 8:39:00.000 PM,8.00194,8.1,11.9771 32921,1/23/2012 8:40:00.000 PM,8.00194,8.1,11.9771 32922,1/23/2012 8:41:00.000 PM,8.00194,8.1,11.9771 32923,1/23/2012 8:42:00.000 PM,8.00194,8.1,11.9771 32924,1/23/2012 8:43:00.000 PM,8.00194,8.1,11.9771 32925,1/23/2012 8:44:00.000 PM,8.00194,8.1,11.9771 32926,1/23/2012 8:45:00.000 PM,8.00194,8.1,11.9771 32927,1/23/2012 8:46:00.000 PM,8.00194,8.1,11.9771 32928,1/23/2012 8:47:00.000 PM,8.00194,8.1,11.9771 32929,1/23/2012 8:48:00.000 PM,8.00194,8.1,11.9771 32930,1/23/2012 8:49:00.000 PM,8.00194,8.1,11.9771 32931,1/23/2012 8:50:00.000 PM,8.00194,8.1,11.9771 32932,1/23/2012 8:51:00.000 PM,8.00194,8.1,11.9771 32933,1/23/2012 8:52:00.000 PM,8.00194,8.1,11.9771 32934,1/23/2012 8:53:00.000 PM,8.00194,8.1,11.9771 32935,1/23/2012 8:54:00.000 PM,7.42094,8.1,11.9771 32936,1/23/2012 8:55:00.000 PM,7.11894,8.1,11.9771 32937,1/23/2012 8:56:00.000 PM,7.38394,8.1,11.9771 32938,1/23/2012 8:57:00.000 PM,7.19167,8.1,11.9771 32939,1/23/2012 8:58:00.000 PM,7.29794,8.1,11.9771 32940,1/23/2012 8:59:00.000 PM,6.82194,8.1,11.9771 32941,1/23/2012 9:00:00.000 PM,7.07294,8.1,11.9771 32942,1/23/2012 9:01:00.000 PM,7.17494,8.1,11.9771 32943,1/23/2012 9:02:00.000 PM,7.17494,8.1,11.9771 32944,1/23/2012 9:03:00.000 PM,7.17494,8.1,11.9771 32945,1/23/2012 9:04:00.000 PM,7.07394,8.1,11.9771 32946,1/23/2012 9:05:00.000 PM,7.07394,8.1,11.9771 32947,1/23/2012 9:06:00.000 PM,7.07394,8.1,11.9771 32948,1/23/2012 9:07:00.000 PM,6.96094,8.1,11.9771 32949,1/23/2012 9:08:00.000 PM,7.06494,8.1,11.9771 32950,1/23/2012 9:09:00.000 PM,7.06494,8.1,11.9771 32951,1/23/2012 9:10:00.000 PM,7.06494,8.1,11.9771 32952,1/23/2012 9:11:00.000 PM,6.85894,8.1,11.9771 32953,1/23/2012 9:12:00.000 PM,6.96994,8.1,11.9771 32954,1/23/2012 9:13:00.000 PM,6.85494,8.1,11.9771 32955,1/23/2012 9:14:00.000 PM,6.85494,8.1,11.9771 32956,1/23/2012 9:15:00.000 PM,6.85494,8.1,11.9771 32957,1/23/2012 9:16:00.000 PM,6.85494,8.1,11.9771 32958,1/23/2012 9:17:00.000 PM,6.86694,8.1,11.9771 32959,1/23/2012 9:18:00.000 PM,6.86694,8.1,11.9771 32960,1/23/2012 9:19:00.000 PM,6.86694,8.1,11.9771 32961,1/23/2012 9:20:00.000 PM,6.86694,8.1,11.9771 32962,1/23/2012 9:21:00.000 PM,6.97194,8.1,11.9771 32963,1/23/2012 9:22:00.000 PM,6.97194,8.1,11.9771 32964,1/23/2012 9:23:00.000 PM,7.07294,8.1,11.9771 32965,1/23/2012 9:24:00.000 PM,7.07294,8.1,11.9771 32966,1/23/2012 9:25:00.000 PM,7.07294,8.1,11.9771 32967,1/23/2012 9:26:00.000 PM,7.07294,8.1,11.9771 32968,1/23/2012 9:27:00.000 PM,7.07294,8.1,11.9771 32969,1/23/2012 9:28:00.000 PM,7.07294,8.1,11.9771 32970,1/23/2012 9:29:00.000 PM,7.07294,8.1,11.9771 32971,1/23/2012 9:30:00.000 PM,7.07294,8.1,11.9771 32972,1/23/2012 9:31:00.000 PM,7.07294,8.1,11.9771 32973,1/23/2012 9:32:00.000 PM,7.07294,8.1,11.9771 32974,1/23/2012 9:33:00.000 PM,6.96694,8.1,11.9771 32975,1/23/2012 9:34:00.000 PM,6.96694,8.1,11.9771 32976,1/23/2012 9:35:00.000 PM,6.96694,8.1,11.9771 32977,1/23/2012 9:36:00.000 PM,6.96694,8.1,11.9771 32978,1/23/2012 9:37:00.000 PM,6.96694,8.1,11.9771 32979,1/23/2012 9:38:00.000 PM,6.96694,8.1,11.9771 32980,1/23/2012 9:39:00.000 PM,6.96694,8.1,11.9771 32981,1/23/2012 9:40:00.000 PM,6.96694,8.1,11.9771 32982,1/23/2012 9:41:00.000 PM,6.97994,8.1,11.9771 32983,1/23/2012 9:42:00.000 PM,6.97994,8.1,11.9771 32984,1/23/2012 9:43:00.000 PM,6.97994,8.1,11.9771 32985,1/23/2012 9:44:00.000 PM,6.97994,8.1,11.9771 32986,1/23/2012 9:45:00.000 PM,6.97994,8.1,11.9771 32987,1/23/2012 9:46:00.000 PM,6.97994,8.1,11.9771 32988,1/23/2012 9:47:00.000 PM,6.97994,8.1,11.9771 32989,1/23/2012 9:48:00.000 PM,6.97994,8.1,11.9771 32990,1/23/2012 9:49:00.000 PM,6.97994,8.1,11.9771 32991,1/23/2012 9:50:00.000 PM,6.97994,8.1,11.9771 32992,1/23/2012 9:51:00.000 PM,6.97994,8.1,11.9771 32993,1/23/2012 9:52:00.000 PM,6.97994,8.1,11.9771 32994,1/23/2012 9:53:00.000 PM,6.97994,8.1,11.9771 32995,1/23/2012 9:54:00.000 PM,6.97994,8.1,11.9771 32996,1/23/2012 9:55:00.000 PM,6.97994,8.1,11.9771 32997,1/23/2012 9:56:00.000 PM,6.97994,8.1,11.9771 32998,1/23/2012 9:57:00.000 PM,6.97994,8.1,11.9771 32999,1/23/2012 9:58:00.000 PM,6.97994,8.1,11.9771 33000,1/23/2012 9:59:00.000 PM,7.07894,8.1,11.9771 33001,1/23/2012 10:00:00.000 PM,7.07894,8.1,11.9771 33002,1/23/2012 10:01:00.000 PM,7.07894,8.1,11.9771 33003,1/23/2012 10:02:00.000 PM,7.07894,8.1,11.9771 33004,1/23/2012 10:03:00.000 PM,7.07894,8.1,11.9771 33005,1/23/2012 10:04:00.000 PM,7.07894,8.1,11.9771 33006,1/23/2012 10:05:00.000 PM,7.07894,8.1,11.9771 33007,1/23/2012 10:06:00.000 PM,7.07894,8.1,11.9771 33008,1/23/2012 10:07:00.000 PM,7.07894,8.1,11.9771 33009,1/23/2012 10:08:00.000 PM,7.07894,8.1,11.9771 33010,1/23/2012 10:09:00.000 PM,7.07894,8.1,11.9771 33011,1/23/2012 10:10:00.000 PM,6.97894,8.1,11.9771 33012,1/23/2012 10:11:00.000 PM,6.97894,8.1,11.9771 33013,1/23/2012 10:12:00.000 PM,6.97894,8.1,11.9771 33014,1/23/2012 10:13:00.000 PM,6.97894,8.1,11.9771 33015,1/23/2012 10:14:00.000 PM,6.97894,8.1,11.9771 33016,1/23/2012 10:15:00.000 PM,6.97894,8.1,11.9771 33017,1/23/2012 10:16:00.000 PM,6.97894,8.1,11.9771 33018,1/23/2012 10:17:00.000 PM,7.09794,8.1,11.9771 33019,1/23/2012 10:18:00.000 PM,7.09794,8.1,11.9771 33020,1/23/2012 10:19:00.000 PM,7.09794,8.1,11.9771 33021,1/23/2012 10:20:00.000 PM,7.09794,8.1,11.9771 33022,1/23/2012 10:21:00.000 PM,7.09794,8.1,11.9771 33023,1/23/2012 10:22:00.000 PM,7.09794,8.1,11.9771 33024,1/23/2012 10:23:00.000 PM,6.88894,8.1,11.9771 33025,1/23/2012 10:24:00.000 PM,6.88894,8.1,11.9771 33026,1/23/2012 10:25:00.000 PM,6.88894,8.1,11.9771 33027,1/23/2012 10:26:00.000 PM,6.88894,8.1,11.9771 33028,1/23/2012 10:27:00.000 PM,6.88894,8.1,11.9771 33029,1/23/2012 10:28:00.000 PM,6.88894,8.1,11.9771 33030,1/23/2012 10:29:00.000 PM,6.88894,8.1,11.9771 33031,1/23/2012 10:30:00.000 PM,7.10094,8.1,11.9771 33032,1/23/2012 10:31:00.000 PM,6.99794,8.1,11.9771 33033,1/23/2012 10:32:00.000 PM,6.99794,8.1,11.9771 33034,1/23/2012 10:33:00.000 PM,6.99794,8.1,11.9771 33035,1/23/2012 10:34:00.000 PM,7.10794,8.1,11.9771 33036,1/23/2012 10:35:00.000 PM,7.10794,8.1,11.9771 33037,1/23/2012 10:36:00.000 PM,7.00694,8.1,11.9771 33038,1/23/2012 10:37:00.000 PM,7.00694,8.1,11.9771 33039,1/23/2012 10:38:00.000 PM,7.00694,8.1,11.9771 33040,1/23/2012 10:39:00.000 PM,7.00694,8.1,11.9771 33041,1/23/2012 10:40:00.000 PM,7.00694,8.1,11.9771 33042,1/23/2012 10:41:00.000 PM,7.00694,8.1,11.9771 33043,1/23/2012 10:42:00.000 PM,7.00694,8.1,11.9771 33044,1/23/2012 10:43:00.000 PM,7.00694,8.1,11.9771 33045,1/23/2012 10:44:00.000 PM,7.00694,8.1,11.9771 33046,1/23/2012 10:45:00.000 PM,7.10794,8.1,11.9771 33047,1/23/2012 10:46:00.000 PM,7.10794,8.1,11.9771 33048,1/23/2012 10:47:00.000 PM,7.10794,8.1,11.9771 33049,1/23/2012 10:48:00.000 PM,7.10794,8.1,11.9771 33050,1/23/2012 10:49:00.000 PM,7.23194,8.1,11.9771 33051,1/23/2012 10:50:00.000 PM,7.23194,8.1,11.9771 33052,1/23/2012 10:51:00.000 PM,7.23194,8.1,11.9771 33053,1/23/2012 10:52:00.000 PM,7.23194,8.1,11.9771 33054,1/23/2012 10:53:00.000 PM,7.23194,8.1,11.9771 33055,1/23/2012 10:54:00.000 PM,7.23194,8.1,11.9771 33056,1/23/2012 10:55:00.000 PM,7.23194,8.1,11.9771 33057,1/23/2012 10:56:00.000 PM,7.33494,8.1,11.9771 33058,1/23/2012 10:57:00.000 PM,7.22194,8.1,11.9771 33059,1/23/2012 10:58:00.000 PM,7.22194,8.1,11.9771 33060,1/23/2012 10:59:00.000 PM,7.22194,8.1,11.9771 33061,1/23/2012 11:00:00.000 PM,7.22194,8.1,11.9771 33062,1/23/2012 11:01:00.000 PM,7.22194,8.1,11.9771 33063,1/23/2012 11:02:00.000 PM,7.11294,8.1,11.9771 33064,1/23/2012 11:03:00.000 PM,7.11294,8.1,11.9771 33065,1/23/2012 11:04:00.000 PM,7.11294,8.1,11.9771 33066,1/23/2012 11:05:00.000 PM,7.11294,8.1,11.9771 33067,1/23/2012 11:06:00.000 PM,7.11294,8.1,11.9771 33068,1/23/2012 11:07:00.000 PM,7.21194,8.1,11.9771 33069,1/23/2012 11:08:00.000 PM,7.21194,8.1,11.9771 33070,1/23/2012 11:09:00.000 PM,7.21194,8.1,11.9771 33071,1/23/2012 11:10:00.000 PM,7.21194,8.1,11.9771 33072,1/23/2012 11:11:00.000 PM,7.21194,8.1,11.9771 33073,1/23/2012 11:12:00.000 PM,7.21194,8.1,11.9771 33074,1/23/2012 11:13:00.000 PM,7.21194,8.1,11.9771 33075,1/23/2012 11:14:00.000 PM,7.21194,8.1,11.9771 33076,1/23/2012 11:15:00.000 PM,7.21194,8.1,11.9771 33077,1/23/2012 11:16:00.000 PM,7.21194,8.1,11.9771 33078,1/23/2012 11:17:00.000 PM,7.21194,8.1,11.9771 33079,1/23/2012 11:18:00.000 PM,7.21194,8.1,11.9771 33080,1/23/2012 11:19:00.000 PM,7.21194,8.1,11.9771 33081,1/23/2012 11:20:00.000 PM,7.21194,8.1,11.9771 33082,1/23/2012 11:21:00.000 PM,7.21194,8.1,11.9771 33083,1/23/2012 11:22:00.000 PM,7.21194,8.1,11.9771 33084,1/23/2012 11:23:00.000 PM,7.21194,8.1,11.9771 33085,1/23/2012 11:24:00.000 PM,7.21194,8.1,11.9771 33086,1/23/2012 11:25:00.000 PM,7.21194,8.1,11.9771 33087,1/23/2012 11:26:00.000 PM,7.21194,8.1,11.9771 33088,1/23/2012 11:27:00.000 PM,7.21194,8.1,11.9771 33089,1/23/2012 11:28:00.000 PM,7.21194,8.1,11.9771 33090,1/23/2012 11:29:00.000 PM,7.21194,8.1,11.9771 33091,1/23/2012 11:30:00.000 PM,7.21194,8.1,11.9771 33092,1/23/2012 11:31:00.000 PM,7.21194,8.1,11.9771 33093,1/23/2012 11:32:00.000 PM,7.21194,8.1,11.9771 33094,1/23/2012 11:33:00.000 PM,7.21194,8.1,11.9771 33095,1/23/2012 11:34:00.000 PM,7.21194,8.1,11.9771 33096,1/23/2012 11:35:00.000 PM,7.21194,8.1,11.9771 33097,1/23/2012 11:36:00.000 PM,7.21194,8.1,11.9771 33098,1/23/2012 11:37:00.000 PM,7.21194,8.1,11.9771 33099,1/23/2012 11:38:00.000 PM,7.21194,8.1,11.9771 33100,1/23/2012 11:39:00.000 PM,7.21194,8.1,11.9771 33101,1/23/2012 11:40:00.000 PM,7.21194,8.1,11.9771 33102,1/23/2012 11:41:00.000 PM,7.21194,8.1,11.9771 33103,1/23/2012 11:42:00.000 PM,7.31194,8.1,11.9771 33104,1/23/2012 11:43:00.000 PM,7.60794,8.1,11.9771 33105,1/23/2012 11:44:00.000 PM,7.50794,8.1,11.9771 33106,1/23/2012 11:45:00.000 PM,7.14094,8.1,11.9771 33107,1/23/2012 11:46:00.000 PM,7.24894,8.1,11.9771 33108,1/23/2012 11:47:00.000 PM,7.35594,8.1,11.9771 33109,1/23/2012 11:48:00.000 PM,7.35594,8.1,11.9771 33110,1/23/2012 11:49:00.000 PM,7.46494,8.1,11.9771 33111,1/23/2012 11:50:00.000 PM,7.46494,8.1,11.9771 33112,1/23/2012 11:51:00.000 PM,7.46494,8.1,11.9771 33113,1/23/2012 11:52:00.000 PM,7.46494,8.1,11.9771 33114,1/23/2012 11:53:00.000 PM,7.46494,8.1,11.9771 33115,1/23/2012 11:54:00.000 PM,7.46494,8.1,11.9771 33116,1/23/2012 11:55:00.000 PM,7.36194,8.1,11.9771 33117,1/23/2012 11:56:00.000 PM,7.36194,8.1,11.9771 33118,1/23/2012 11:57:00.000 PM,7.36194,8.1,11.9771 33119,1/23/2012 11:58:00.000 PM,7.36194,8.1,11.9771 33120,1/23/2012 11:59:00.000 PM,7.36194,8.1,11.9771 33121,1/24/2012 12:00:00.000 AM,7.36194,8.1,11.9771 33122,1/24/2012 12:01:00.000 AM,7.36194,8.1,11.9771 33123,1/24/2012 12:02:00.000 AM,7.36194,8.1,11.9771 33124,1/24/2012 12:03:00.000 AM,7.36194,8.1,11.9771 33125,1/24/2012 12:04:00.000 AM,7.36194,8.1,11.9771 33126,1/24/2012 12:05:00.000 AM,7.36194,8.1,11.9771 33127,1/24/2012 12:06:00.000 AM,7.46394,8.1,11.9771 33128,1/24/2012 12:07:00.000 AM,7.35194,8.1,11.9771 33129,1/24/2012 12:08:00.000 AM,7.35194,8.1,11.9771 33130,1/24/2012 12:09:00.000 AM,7.35194,8.1,11.9771 33131,1/24/2012 12:10:00.000 AM,7.35194,8.1,11.9771 33132,1/24/2012 12:11:00.000 AM,7.35194,8.1,11.9771 33133,1/24/2012 12:12:00.000 AM,7.35194,8.1,11.9771 33134,1/24/2012 12:13:00.000 AM,7.35194,8.1,11.9771 33135,1/24/2012 12:14:00.000 AM,7.35194,8.1,11.9771 33136,1/24/2012 12:15:00.000 AM,7.35194,8.1,11.9771 33137,1/24/2012 12:16:00.000 AM,7.35194,8.1,11.9771 33138,1/24/2012 12:17:00.000 AM,7.35194,8.1,11.9771 33139,1/24/2012 12:18:00.000 AM,7.35194,8.1,11.9771 33140,1/24/2012 12:19:00.000 AM,7.35194,8.1,11.9771 33141,1/24/2012 12:20:00.000 AM,7.35194,8.1,11.9771 33142,1/24/2012 12:21:00.000 AM,7.24994,8.1,11.9771 33143,1/24/2012 12:22:00.000 AM,7.24994,8.1,11.9771 33144,1/24/2012 12:23:00.000 AM,7.24994,8.1,11.9771 33145,1/24/2012 12:24:00.000 AM,7.24994,8.1,11.9771 33146,1/24/2012 12:25:00.000 AM,7.13894,8.1,11.9771 33147,1/24/2012 12:26:00.000 AM,7.13894,8.1,11.9771 33148,1/24/2012 12:27:00.000 AM,7.13894,8.1,11.9771 33149,1/24/2012 12:28:00.000 AM,7.25194,8.1,11.9771 33150,1/24/2012 12:29:00.000 AM,7.25194,8.1,11.9771 33151,1/24/2012 12:30:00.000 AM,7.35894,8.1,11.9771 33152,1/24/2012 12:31:00.000 AM,7.35894,8.1,11.9771 33153,1/24/2012 12:32:00.000 AM,7.35894,8.1,11.9771 33154,1/24/2012 12:33:00.000 AM,7.02694,8.1,11.9771 33155,1/24/2012 12:34:00.000 AM,7.02694,8.1,11.9771 33156,1/24/2012 12:35:00.000 AM,7.02694,8.1,11.9771 33157,1/24/2012 12:36:00.000 AM,7.02694,8.1,11.9771 33158,1/24/2012 12:37:00.000 AM,7.02694,8.1,11.9771 33159,1/24/2012 12:38:00.000 AM,7.02694,8.1,11.9771 33160,1/24/2012 12:39:00.000 AM,7.02694,8.1,11.9771 33161,1/24/2012 12:40:00.000 AM,7.02694,8.1,11.9771 33162,1/24/2012 12:41:00.000 AM,7.02694,8.1,11.9771 33163,1/24/2012 12:42:00.000 AM,7.13994,8.1,11.9771 33164,1/24/2012 12:43:00.000 AM,7.13994,8.1,11.9771 33165,1/24/2012 12:44:00.000 AM,7.13994,8.1,11.9771 33166,1/24/2012 12:45:00.000 AM,7.13994,8.1,11.9771 33167,1/24/2012 12:46:00.000 AM,7.13994,8.1,11.9771 33168,1/24/2012 12:47:00.000 AM,7.27194,8.1,11.9771 33169,1/24/2012 12:48:00.000 AM,7.27194,8.1,11.9771 33170,1/24/2012 12:49:00.000 AM,7.37294,8.1,11.9771 33171,1/24/2012 12:50:00.000 AM,7.37294,8.1,11.9771 33172,1/24/2012 12:51:00.000 AM,7.37294,8.1,11.9771 33173,1/24/2012 12:52:00.000 AM,7.37294,8.1,11.9771 33174,1/24/2012 12:53:00.000 AM,7.37294,8.1,11.9771 33175,1/24/2012 12:54:00.000 AM,7.37294,8.1,11.9771 33176,1/24/2012 12:55:00.000 AM,7.37294,8.1,11.9771 33177,1/24/2012 12:56:00.000 AM,7.37294,8.1,11.9771 33178,1/24/2012 12:57:00.000 AM,7.37294,8.1,11.9771 33179,1/24/2012 12:58:00.000 AM,7.37294,8.1,11.9771 33180,1/24/2012 12:59:00.000 AM,7.37294,8.1,11.9771 33181,1/24/2012 1:00:00.000 AM,7.37294,8.1,11.9771 33182,1/24/2012 1:01:00.000 AM,7.37294,8.1,11.9771 33183,1/24/2012 1:02:00.000 AM,7.37294,8.1,11.9771 33184,1/24/2012 1:03:00.000 AM,7.16894,8.1,11.9771 33185,1/24/2012 1:04:00.000 AM,7.16894,8.1,11.9771 33186,1/24/2012 1:05:00.000 AM,7.16894,8.1,11.9771 33187,1/24/2012 1:06:00.000 AM,7.16894,8.1,11.9771 33188,1/24/2012 1:07:00.000 AM,7.16894,8.1,11.9771 33189,1/24/2012 1:08:00.000 AM,7.16894,8.1,11.9771 33190,1/24/2012 1:09:00.000 AM,7.16894,8.1,11.9771 33191,1/24/2012 1:10:00.000 AM,7.16894,8.1,11.9771 33192,1/24/2012 1:11:00.000 AM,7.16894,8.1,11.9771 33193,1/24/2012 1:12:00.000 AM,7.16894,8.1,11.9771 33194,1/24/2012 1:13:00.000 AM,7.16894,8.1,11.9771 33195,1/24/2012 1:14:00.000 AM,7.06194,8.1,11.9771 33196,1/24/2012 1:15:00.000 AM,7.06194,8.1,11.9771 33197,1/24/2012 1:16:00.000 AM,7.06194,8.1,11.9771 33198,1/24/2012 1:17:00.000 AM,7.06194,8.1,11.9771 33199,1/24/2012 1:18:00.000 AM,7.16794,8.1,11.9771 33200,1/24/2012 1:19:00.000 AM,7.16794,8.1,11.9771 33201,1/24/2012 1:20:00.000 AM,7.16794,8.1,11.9771 33202,1/24/2012 1:21:00.000 AM,7.16794,8.1,11.9771 33203,1/24/2012 1:22:00.000 AM,7.37394,8.1,11.9771 33204,1/24/2012 1:23:00.000 AM,7.37394,8.1,11.9771 33205,1/24/2012 1:24:00.000 AM,7.37394,8.1,11.9771 33206,1/24/2012 1:25:00.000 AM,7.37394,8.1,11.9771 33207,1/24/2012 1:26:00.000 AM,7.37394,8.1,11.9771 33208,1/24/2012 1:27:00.000 AM,7.37394,8.1,11.9771 33209,1/24/2012 1:28:00.000 AM,7.37394,8.1,11.9771 33210,1/24/2012 1:29:00.000 AM,7.37394,8.1,11.9771 33211,1/24/2012 1:30:00.000 AM,7.37394,8.1,11.9771 33212,1/24/2012 1:31:00.000 AM,7.16594,8.1,11.9771 33213,1/24/2012 1:32:00.000 AM,7.47294,8.1,11.9771 33214,1/24/2012 1:33:00.000 AM,7.47294,8.1,11.9771 33215,1/24/2012 1:34:00.000 AM,7.47294,8.1,11.9771 33216,1/24/2012 1:35:00.000 AM,7.47294,8.1,11.9771 33217,1/24/2012 1:36:00.000 AM,7.47294,8.1,11.9771 33218,1/24/2012 1:37:00.000 AM,7.47294,8.1,11.9771 33219,1/24/2012 1:38:00.000 AM,7.47294,8.1,11.9771 33220,1/24/2012 1:39:00.000 AM,7.47294,8.1,11.9771 33221,1/24/2012 1:40:00.000 AM,7.19794,8.1,11.9771 33222,1/24/2012 1:41:00.000 AM,7.33094,8.1,11.9771 33223,1/24/2012 1:42:00.000 AM,7.33094,8.1,11.9771 33224,1/24/2012 1:43:00.000 AM,7.33094,8.1,11.9771 33225,1/24/2012 1:44:00.000 AM,7.33094,8.1,11.9771 33226,1/24/2012 1:45:00.000 AM,7.33094,8.1,11.9771 33227,1/24/2012 1:46:00.000 AM,7.33094,8.1,11.9771 33228,1/24/2012 1:47:00.000 AM,7.33094,8.1,11.9771 33229,1/24/2012 1:48:00.000 AM,7.33094,8.1,11.9771 33230,1/24/2012 1:49:00.000 AM,7.33094,8.1,11.9771 33231,1/24/2012 1:50:00.000 AM,7.33094,8.1,11.9771 33232,1/24/2012 1:51:00.000 AM,7.45194,8.1,11.9771 33233,1/24/2012 1:52:00.000 AM,7.45194,8.1,11.9771 33234,1/24/2012 1:53:00.000 AM,7.45194,8.1,11.9771 33235,1/24/2012 1:54:00.000 AM,7.45194,8.1,11.9771 33236,1/24/2012 1:55:00.000 AM,7.45194,8.1,11.9771 33237,1/24/2012 1:56:00.000 AM,7.45194,8.1,11.9771 33238,1/24/2012 1:57:00.000 AM,7.45194,8.1,11.9771 33239,1/24/2012 1:58:00.000 AM,7.45194,8.1,11.9771 33240,1/24/2012 1:59:00.000 AM,7.45194,8.1,11.9771 33241,1/24/2012 2:00:00.000 AM,7.31294,8.1,11.9771 33242,1/24/2012 2:01:00.000 AM,7.20294,8.1,11.9771 33243,1/24/2012 2:02:00.000 AM,7.20294,8.1,11.9771 33244,1/24/2012 2:03:00.000 AM,7.20294,8.1,11.9771 33245,1/24/2012 2:04:00.000 AM,7.20294,8.1,11.9771 33246,1/24/2012 2:05:00.000 AM,7.20294,8.1,11.9771 33247,1/24/2012 2:06:00.000 AM,6.95094,8.1,11.9771 33248,1/24/2012 2:07:00.000 AM,6.95094,8.1,11.9771 33249,1/24/2012 2:08:00.000 AM,7.53694,8.1,11.9771 33250,1/24/2012 2:09:00.000 AM,7.53694,8.1,11.9771 33251,1/24/2012 2:10:00.000 AM,7.28994,8.1,11.9771 33252,1/24/2012 2:11:00.000 AM,7.28994,8.1,11.9771 33253,1/24/2012 2:12:00.000 AM,7.18994,8.1,11.9771 33254,1/24/2012 2:13:00.000 AM,7.18994,8.1,11.9771 33255,1/24/2012 2:14:00.000 AM,7.18994,8.1,11.9771 33256,1/24/2012 2:15:00.000 AM,7.18994,8.1,11.9771 33257,1/24/2012 2:16:00.000 AM,7.08994,8.1,11.9771 33258,1/24/2012 2:17:00.000 AM,7.08994,8.1,11.9771 33259,1/24/2012 2:18:00.000 AM,7.08994,8.1,11.9771 33260,1/24/2012 2:19:00.000 AM,7.20294,8.1,11.9771 33261,1/24/2012 2:20:00.000 AM,7.30394,8.1,11.9771 33262,1/24/2012 2:21:00.000 AM,7.42494,8.1,11.9771 33263,1/24/2012 2:22:00.000 AM,7.42494,8.1,11.9771 33264,1/24/2012 2:23:00.000 AM,7.42494,8.1,11.9771 33265,1/24/2012 2:24:00.000 AM,7.42494,8.1,11.9771 33266,1/24/2012 2:25:00.000 AM,7.53294,8.1,11.9771 33267,1/24/2012 2:26:00.000 AM,7.40594,8.1,11.9771 33268,1/24/2012 2:27:00.000 AM,7.40594,8.1,11.9771 33269,1/24/2012 2:28:00.000 AM,7.40594,8.1,11.9771 33270,1/24/2012 2:29:00.000 AM,7.40594,8.1,11.9771 33271,1/24/2012 2:30:00.000 AM,7.30094,8.1,11.9771 33272,1/24/2012 2:31:00.000 AM,7.30394,8.1,11.9771 33273,1/24/2012 2:32:00.000 AM,7.41494,8.1,11.9771 33274,1/24/2012 2:33:00.000 AM,7.41494,8.1,11.9771 33275,1/24/2012 2:34:00.000 AM,7.41494,8.1,11.9771 33276,1/24/2012 2:35:00.000 AM,7.41494,8.1,11.9771 33277,1/24/2012 2:36:00.000 AM,7.41494,8.1,11.9771 33278,1/24/2012 2:37:00.000 AM,7.41494,8.1,11.9771 33279,1/24/2012 2:38:00.000 AM,7.41494,8.1,11.9771 33280,1/24/2012 2:39:00.000 AM,7.41494,8.1,11.9771 33281,1/24/2012 2:40:00.000 AM,7.41494,8.1,11.9771 33282,1/24/2012 2:41:00.000 AM,7.41494,8.1,11.9771 33283,1/24/2012 2:42:00.000 AM,7.41494,8.1,11.9771 33284,1/24/2012 2:43:00.000 AM,7.31494,8.1,11.9771 33285,1/24/2012 2:44:00.000 AM,7.31494,8.1,11.9771 33286,1/24/2012 2:45:00.000 AM,7.21294,8.1,11.9771 33287,1/24/2012 2:46:00.000 AM,7.21294,8.1,11.9771 33288,1/24/2012 2:47:00.000 AM,7.21294,8.1,11.9771 33289,1/24/2012 2:48:00.000 AM,7.21294,8.1,11.9771 33290,1/24/2012 2:49:00.000 AM,7.21294,8.1,11.9771 33291,1/24/2012 2:50:00.000 AM,7.21294,8.1,11.9771 33292,1/24/2012 2:51:00.000 AM,7.21294,8.1,11.9771 33293,1/24/2012 2:52:00.000 AM,7.21294,8.1,11.9771 33294,1/24/2012 2:53:00.000 AM,7.21294,8.1,11.9771 33295,1/24/2012 2:54:00.000 AM,7.21294,8.1,11.9771 33296,1/24/2012 2:55:00.000 AM,7.32194,8.1,11.9771 33297,1/24/2012 2:56:00.000 AM,7.58694,8.1,11.9771 33298,1/24/2012 2:57:00.000 AM,7.69094,8.1,11.9771 33299,1/24/2012 2:58:00.000 AM,7.59094,8.1,11.9771 33300,1/24/2012 2:59:00.000 AM,7.59094,8.1,11.9771 33301,1/24/2012 3:00:00.000 AM,7.59094,8.1,11.9771 33302,1/24/2012 3:01:00.000 AM,7.59094,8.1,11.9771 33303,1/24/2012 3:02:00.000 AM,7.46394,8.1,11.9771 33304,1/24/2012 3:03:00.000 AM,7.46394,8.1,11.9771 33305,1/24/2012 3:04:00.000 AM,7.33794,8.1,11.9771 33306,1/24/2012 3:05:00.000 AM,7.20394,8.1,11.9771 33307,1/24/2012 3:06:00.000 AM,7.20394,8.1,11.9771 33308,1/24/2012 3:07:00.000 AM,6.56694,8.1,11.9771 33309,1/24/2012 3:08:00.000 AM,6.98494,8.1,11.9771 33310,1/24/2012 3:09:00.000 AM,7.46494,8.1,11.9771 33311,1/24/2012 3:10:00.000 AM,7.15494,8.1,11.9771 33312,1/24/2012 3:11:00.000 AM,6.99994,8.1,11.9771 33313,1/24/2012 3:12:00.000 AM,6.89494,8.1,11.9771 33314,1/24/2012 3:13:00.000 AM,6.89494,8.1,11.9771 33315,1/24/2012 3:14:00.000 AM,6.89494,8.1,11.9771 33316,1/24/2012 3:15:00.000 AM,6.89494,8.1,11.9771 33317,1/24/2012 3:16:00.000 AM,6.89494,8.1,11.9771 33318,1/24/2012 3:17:00.000 AM,6.99894,8.1,11.9771 33319,1/24/2012 3:18:00.000 AM,6.99894,8.1,11.9771 33320,1/24/2012 3:19:00.000 AM,6.99894,8.1,11.9771 33321,1/24/2012 3:20:00.000 AM,6.89194,8.1,11.9771 33322,1/24/2012 3:21:00.000 AM,6.89194,8.1,11.9771 33323,1/24/2012 3:22:00.000 AM,6.89194,8.1,11.9771 33324,1/24/2012 3:23:00.000 AM,6.89194,8.1,11.9771 33325,1/24/2012 3:24:00.000 AM,7.1135,8.1,11.9771 33326,1/24/2012 3:25:00.000 AM,7.23694,8.1,11.9771 33327,1/24/2012 3:26:00.000 AM,7.23694,8.1,11.9771 33328,1/24/2012 3:27:00.000 AM,7.23694,8.1,10.9771 33329,1/24/2012 3:28:00.000 AM,7.23694,8.1,10.9771 33330,1/24/2012 3:29:00.000 AM,7.23694,8.1,10.9771 33331,1/24/2012 3:30:00.000 AM,7.23694,8.1,10.9771 33332,1/24/2012 3:31:00.000 AM,7.23694,8.1,10.9771 33333,1/24/2012 3:32:00.000 AM,7.23694,8.1,10.9771 33334,1/24/2012 3:33:00.000 AM,7.23694,8.1,10.9771 33335,1/24/2012 3:34:00.000 AM,7.23694,8.1,10.9771 33336,1/24/2012 3:35:00.000 AM,7.23694,8.1,10.9771 33337,1/24/2012 3:36:00.000 AM,7.23694,8.1,10.9771 33338,1/24/2012 3:37:00.000 AM,7.23694,8.1,10.9771 33339,1/24/2012 3:38:00.000 AM,7.23694,8.1,10.9771 33340,1/24/2012 3:39:00.000 AM,7.23694,8.1,10.9771 33341,1/24/2012 3:40:00.000 AM,7.34294,8.1,10.9771 33342,1/24/2012 3:41:00.000 AM,7.34294,8.1,10.9771 33343,1/24/2012 3:42:00.000 AM,7.34294,8.1,10.9771 33344,1/24/2012 3:43:00.000 AM,7.34294,8.1,10.9771 33345,1/24/2012 3:44:00.000 AM,7.07288,8.1,10.9771 33346,1/24/2012 3:45:00.000 AM,7.09594,8.1,10.9771 33347,1/24/2012 3:46:00.000 AM,7.09594,8.1,10.9771 33348,1/24/2012 3:47:00.000 AM,6.99094,8.1,10.9771 33349,1/24/2012 3:48:00.000 AM,6.99094,8.1,10.9771 33350,1/24/2012 3:49:00.000 AM,6.99094,8.1,10.9771 33351,1/24/2012 3:50:00.000 AM,6.65294,8.1,10.9771 33352,1/24/2012 3:51:00.000 AM,6.86494,8.1,10.9771 33353,1/24/2012 3:52:00.000 AM,6.97694,8.1,10.9771 33354,1/24/2012 3:53:00.000 AM,6.97694,8.1,10.9771 33355,1/24/2012 3:54:00.000 AM,6.97694,8.1,10.9771 33356,1/24/2012 3:55:00.000 AM,6.97694,8.1,10.9771 33357,1/24/2012 3:56:00.000 AM,7.09994,8.1,10.9771 33358,1/24/2012 3:57:00.000 AM,7.20194,8.1,10.9771 33359,1/24/2012 3:58:00.000 AM,7.30594,8.1,10.9771 33360,1/24/2012 3:59:00.000 AM,7.30594,8.1,10.9771 33361,1/24/2012 4:00:00.000 AM,7.30594,8.1,10.9771 33362,1/24/2012 4:01:00.000 AM,7.30594,8.1,10.9771 33363,1/24/2012 4:02:00.000 AM,7.30594,8.1,10.9771 33364,1/24/2012 4:03:00.000 AM,7.30594,8.1,10.9771 33365,1/24/2012 4:04:00.000 AM,7.30594,8.1,10.9771 33366,1/24/2012 4:05:00.000 AM,7.41394,8.1,10.9771 33367,1/24/2012 4:06:00.000 AM,7.08594,8.1,10.9771 33368,1/24/2012 4:07:00.000 AM,7.07694,8.1,10.9771 33369,1/24/2012 4:08:00.000 AM,7.07694,8.1,10.9771 33370,1/24/2012 4:09:00.000 AM,7.07694,8.1,10.9771 33371,1/24/2012 4:10:00.000 AM,7.07694,8.1,10.9771 33372,1/24/2012 4:11:00.000 AM,6.87294,8.1,10.9771 33373,1/24/2012 4:12:00.000 AM,6.87294,8.1,10.9771 33374,1/24/2012 4:13:00.000 AM,7.31994,8.1,10.9771 33375,1/24/2012 4:14:00.000 AM,7.31994,8.1,10.9771 33376,1/24/2012 4:15:00.000 AM,7.31994,8.1,10.9771 33377,1/24/2012 4:16:00.000 AM,7.43594,8.1,10.9771 33378,1/24/2012 4:17:00.000 AM,7.43594,8.1,10.9771 33379,1/24/2012 4:18:00.000 AM,7.43594,8.1,10.9771 33380,1/24/2012 4:19:00.000 AM,7.43594,8.1,10.9771 33381,1/24/2012 4:20:00.000 AM,7.43594,8.1,10.9771 33382,1/24/2012 4:21:00.000 AM,7.43594,8.1,10.9771 33383,1/24/2012 4:22:00.000 AM,7.43594,8.1,10.9771 33384,1/24/2012 4:23:00.000 AM,7.43594,8.1,10.9771 33385,1/24/2012 4:24:00.000 AM,7.32494,8.1,10.9771 33386,1/24/2012 4:25:00.000 AM,7.32494,8.1,10.9771 33387,1/24/2012 4:26:00.000 AM,7.32494,8.1,10.9771 33388,1/24/2012 4:27:00.000 AM,7.22394,8.1,10.9771 33389,1/24/2012 4:28:00.000 AM,7.32394,8.1,10.9771 33390,1/24/2012 4:29:00.000 AM,7.29694,8.1,10.9771 33391,1/24/2012 4:30:00.000 AM,7.29694,8.1,10.9771 33392,1/24/2012 4:31:00.000 AM,7.29694,8.1,10.9771 33393,1/24/2012 4:32:00.000 AM,7.29694,8.1,10.9771 33394,1/24/2012 4:33:00.000 AM,7.29694,8.1,10.9771 33395,1/24/2012 4:34:00.000 AM,7.29694,8.1,10.9771 33396,1/24/2012 4:35:00.000 AM,7.27794,8.1,10.9771 33397,1/24/2012 4:36:00.000 AM,7.26494,8.1,10.9771 33398,1/24/2012 4:37:00.000 AM,7.26494,8.1,10.9771 33399,1/24/2012 4:38:00.000 AM,7.26494,8.1,10.9771 33400,1/24/2012 4:39:00.000 AM,7.16194,8.1,10.9771 33401,1/24/2012 4:40:00.000 AM,7.16194,8.1,10.9771 33402,1/24/2012 4:41:00.000 AM,7.16194,8.1,10.9771 33403,1/24/2012 4:42:00.000 AM,6.97513,8.1,10.9771 33404,1/24/2012 4:43:00.000 AM,6.99094,8.1,10.9771 33405,1/24/2012 4:44:00.000 AM,6.99094,8.1,10.9771 33406,1/24/2012 4:45:00.000 AM,7.24494,8.1,10.9771 33407,1/24/2012 4:46:00.000 AM,7.35494,8.1,10.9771 33408,1/24/2012 4:47:00.000 AM,7.35494,8.1,10.9771 33409,1/24/2012 4:48:00.000 AM,7.35494,8.1,10.9771 33410,1/24/2012 4:49:00.000 AM,7.35494,8.1,10.9771 33411,1/24/2012 4:50:00.000 AM,7.35494,8.1,10.9771 33412,1/24/2012 4:51:00.000 AM,7.25394,8.1,10.9771 33413,1/24/2012 4:52:00.000 AM,7.25394,8.1,10.9771 33414,1/24/2012 4:53:00.000 AM,6.90394,8.1,10.9771 33415,1/24/2012 4:54:00.000 AM,6.90394,8.1,10.9771 33416,1/24/2012 4:55:00.000 AM,6.90394,8.1,10.9771 33417,1/24/2012 4:56:00.000 AM,6.90394,8.1,10.9771 33418,1/24/2012 4:57:00.000 AM,6.90394,8.1,10.9771 33419,1/24/2012 4:58:00.000 AM,7.01094,8.1,10.9771 33420,1/24/2012 4:59:00.000 AM,7.01094,8.1,10.9771 33421,1/24/2012 5:00:00.000 AM,7.01094,8.1,10.9771 33422,1/24/2012 5:01:00.000 AM,7.01094,8.1,10.9771 33423,1/24/2012 5:02:00.000 AM,7.02094,8.1,10.9771 33424,1/24/2012 5:03:00.000 AM,7.12294,8.1,10.9771 33425,1/24/2012 5:04:00.000 AM,7.12294,8.1,10.9771 33426,1/24/2012 5:05:00.000 AM,7.22494,8.1,10.9771 33427,1/24/2012 5:06:00.000 AM,7.35794,8.1,10.9771 33428,1/24/2012 5:07:00.000 AM,7.35794,8.1,10.9771 33429,1/24/2012 5:08:00.000 AM,7.35794,8.1,10.9771 33430,1/24/2012 5:09:00.000 AM,7.35794,8.1,10.9771 33431,1/24/2012 5:10:00.000 AM,7.35794,8.1,10.9771 33432,1/24/2012 5:11:00.000 AM,7.37094,8.1,10.9771 33433,1/24/2012 5:12:00.000 AM,7.37094,8.1,10.9771 33434,1/24/2012 5:13:00.000 AM,7.37094,8.1,10.9771 33435,1/24/2012 5:14:00.000 AM,7.37094,8.1,10.9771 33436,1/24/2012 5:15:00.000 AM,7.37094,8.1,10.9771 33437,1/24/2012 5:16:00.000 AM,7.37094,8.1,10.9771 33438,1/24/2012 5:17:00.000 AM,7.37094,8.1,10.9771 33439,1/24/2012 5:18:00.000 AM,7.24494,8.1,10.9771 33440,1/24/2012 5:19:00.000 AM,7.00594,8.1,10.9771 33441,1/24/2012 5:20:00.000 AM,7.10794,8.1,10.9771 33442,1/24/2012 5:21:00.000 AM,7.21794,8.1,10.9771 33443,1/24/2012 5:22:00.000 AM,7.43894,8.1,10.9771 33444,1/24/2012 5:23:00.000 AM,7.43894,8.1,10.9771 33445,1/24/2012 5:24:00.000 AM,7.43894,8.1,10.9771 33446,1/24/2012 5:25:00.000 AM,7.43894,8.1,10.9771 33447,1/24/2012 5:26:00.000 AM,7.43894,8.1,10.9771 33448,1/24/2012 5:27:00.000 AM,7.43894,8.1,10.9771 33449,1/24/2012 5:28:00.000 AM,7.43894,8.1,10.9771 33450,1/24/2012 5:29:00.000 AM,7.43894,8.1,10.9771 33451,1/24/2012 5:30:00.000 AM,7.30894,8.1,10.9771 33452,1/24/2012 5:31:00.000 AM,7.05194,8.1,10.9771 33453,1/24/2012 5:32:00.000 AM,6.94694,8.1,10.9771 33454,1/24/2012 5:33:00.000 AM,6.94694,8.1,10.9771 33455,1/24/2012 5:34:00.000 AM,6.94694,8.1,10.9771 33456,1/24/2012 5:35:00.000 AM,6.94694,8.1,10.9771 33457,1/24/2012 5:36:00.000 AM,7.04794,8.1,10.9771 33458,1/24/2012 5:37:00.000 AM,7.04794,8.1,10.9771 33459,1/24/2012 5:38:00.000 AM,7.04794,8.1,10.9771 33460,1/24/2012 5:39:00.000 AM,7.04794,8.1,10.9771 33461,1/24/2012 5:40:00.000 AM,6.94094,8.1,10.9771 33462,1/24/2012 5:41:00.000 AM,6.94094,8.1,10.9771 33463,1/24/2012 5:42:00.000 AM,6.89594,8.1,10.9771 33464,1/24/2012 5:43:00.000 AM,6.89594,8.1,10.9771 33465,1/24/2012 5:44:00.000 AM,6.54294,8.1,10.9771 33466,1/24/2012 5:45:00.000 AM,6.64494,8.1,10.9771 33467,1/24/2012 5:46:00.000 AM,6.74794,8.1,10.9771 33468,1/24/2012 5:47:00.000 AM,6.64094,8.1,10.9771 33469,1/24/2012 5:48:00.000 AM,6.64094,8.1,10.9771 33470,1/24/2012 5:49:00.000 AM,6.84894,8.1,10.9771 33471,1/24/2012 5:50:00.000 AM,6.82558,8.1,10.9771 33472,1/24/2012 5:51:00.000 AM,6.93558,8.1,10.9771 33473,1/24/2012 5:52:00.000 AM,7.05758,8.1,10.9771 33474,1/24/2012 5:53:00.000 AM,7.05758,8.1,10.9771 33475,1/24/2012 5:54:00.000 AM,7.05758,8.1,10.9771 33476,1/24/2012 5:55:00.000 AM,6.95358,8.1,10.9771 33477,1/24/2012 5:56:00.000 AM,6.85058,8.1,10.9771 33478,1/24/2012 5:57:00.000 AM,6.85058,8.1,10.9771 33479,1/24/2012 5:58:00.000 AM,6.85058,8.1,10.9771 33480,1/24/2012 5:59:00.000 AM,6.85058,8.1,10.9771 33481,1/24/2012 6:00:00.000 AM,6.85058,8.1,10.9771 33482,1/24/2012 6:01:00.000 AM,6.85058,8.1,10.9771 33483,1/24/2012 6:02:00.000 AM,6.85058,8.1,10.9771 33484,1/24/2012 6:03:00.000 AM,6.85058,8.1,10.9771 33485,1/24/2012 6:04:00.000 AM,6.85058,8.1,10.9771 33486,1/24/2012 6:05:00.000 AM,6.85058,8.1,10.9771 33487,1/24/2012 6:06:00.000 AM,6.85058,8.1,10.9771 33488,1/24/2012 6:07:00.000 AM,6.85058,8.1,10.9771 33489,1/24/2012 6:08:00.000 AM,6.85058,8.1,10.9771 33490,1/24/2012 6:09:00.000 AM,6.85058,8.1,10.9771 33491,1/24/2012 6:10:00.000 AM,6.85058,8.1,10.9771 33492,1/24/2012 6:11:00.000 AM,6.85058,8.1,10.9771 33493,1/24/2012 6:12:00.000 AM,6.85058,8.1,10.9771 33494,1/24/2012 6:13:00.000 AM,6.85058,8.1,10.9771 33495,1/24/2012 6:14:00.000 AM,6.85058,8.1,10.9771 33496,1/24/2012 6:15:00.000 AM,6.85058,8.1,10.9771 33497,1/24/2012 6:16:00.000 AM,6.98931,8.1,10.9771 33498,1/24/2012 6:17:00.000 AM,6.69658,8.1,10.9771 33499,1/24/2012 6:18:00.000 AM,6.79958,8.1,10.9771 33500,1/24/2012 6:19:00.000 AM,6.80258,8.1,10.9771 33501,1/24/2012 6:20:00.000 AM,6.80258,8.1,10.9771 33502,1/24/2012 6:21:00.000 AM,6.80258,8.1,10.9771 33503,1/24/2012 6:22:00.000 AM,6.80258,8.1,10.9771 33504,1/24/2012 6:23:00.000 AM,6.80258,8.1,10.9771 33505,1/24/2012 6:24:00.000 AM,6.91058,8.1,10.9771 33506,1/24/2012 6:25:00.000 AM,6.91058,8.1,10.9771 33507,1/24/2012 6:26:00.000 AM,6.91058,8.1,10.9771 33508,1/24/2012 6:27:00.000 AM,6.91058,8.1,10.9771 33509,1/24/2012 6:28:00.000 AM,7.13658,8.1,10.9771 33510,1/24/2012 6:29:00.000 AM,7.13658,8.1,10.9771 33511,1/24/2012 6:30:00.000 AM,7.14258,8.1,10.9771 33512,1/24/2012 6:31:00.000 AM,7.14258,8.1,10.9771 33513,1/24/2012 6:32:00.000 AM,7.14258,8.1,10.9771 33514,1/24/2012 6:33:00.000 AM,7.67058,8.1,10.9771 33515,1/24/2012 6:34:00.000 AM,7.58258,8.1,10.9771 33516,1/24/2012 6:35:00.000 AM,7.69658,8.1,10.9771 33517,1/24/2012 6:36:00.000 AM,7.81458,8.1,10.9771 33518,1/24/2012 6:37:00.000 AM,7.81458,8.1,10.9771 33519,1/24/2012 6:38:00.000 AM,7.59958,8.1,10.9771 33520,1/24/2012 6:39:00.000 AM,7.59958,8.1,10.9771 33521,1/24/2012 6:40:00.000 AM,7.59958,8.1,10.9771 33522,1/24/2012 6:41:00.000 AM,7.59958,8.1,10.9771 33523,1/24/2012 6:42:00.000 AM,7.49658,8.1,10.9771 33524,1/24/2012 6:43:00.000 AM,7.49658,8.1,10.9771 33525,1/24/2012 6:44:00.000 AM,7.61058,8.1,10.9771 33526,1/24/2012 6:45:00.000 AM,7.61058,8.1,10.9771 33527,1/24/2012 6:46:00.000 AM,7.61058,8.1,10.9771 33528,1/24/2012 6:47:00.000 AM,7.61058,8.1,10.9771 33529,1/24/2012 6:48:00.000 AM,7.61058,8.1,10.9771 33530,1/24/2012 6:49:00.000 AM,7.61058,8.1,10.9771 33531,1/24/2012 6:50:00.000 AM,7.61058,8.1,10.9771 33532,1/24/2012 6:51:00.000 AM,7.71358,8.1,10.9771 33533,1/24/2012 6:52:00.000 AM,7.71358,8.1,10.9771 33534,1/24/2012 6:53:00.000 AM,7.71358,8.1,10.9771 33535,1/24/2012 6:54:00.000 AM,7.71358,8.1,10.9771 33536,1/24/2012 6:55:00.000 AM,7.71358,8.1,10.9771 33537,1/24/2012 6:56:00.000 AM,7.71358,8.1,10.9771 33538,1/24/2012 6:57:00.000 AM,7.71358,8.1,10.9771 33539,1/24/2012 6:58:00.000 AM,7.71358,8.1,10.9771 33540,1/24/2012 6:59:00.000 AM,7.71358,8.1,10.9771 33541,1/24/2012 7:00:00.000 AM,7.81558,8.1,10.9771 33542,1/24/2012 7:01:00.000 AM,7.81558,8.1,10.9771 33543,1/24/2012 7:02:00.000 AM,7.81558,8.1,10.9771 33544,1/24/2012 7:03:00.000 AM,7.92158,8.1,10.9771 33545,1/24/2012 7:04:00.000 AM,7.92158,8.1,10.9771 33546,1/24/2012 7:05:00.000 AM,7.92158,8.1,10.9771 33547,1/24/2012 7:06:00.000 AM,8.02158,8.1,10.9771 33548,1/24/2012 7:07:00.000 AM,8.02158,8.1,10.9771 33549,1/24/2012 7:08:00.000 AM,8.02158,8.1,10.9771 33550,1/24/2012 7:09:00.000 AM,8.02158,8.1,10.9771 33551,1/24/2012 7:10:00.000 AM,8.02158,8.1,10.9771 33552,1/24/2012 7:11:00.000 AM,8.02158,8.1,10.9771 33553,1/24/2012 7:12:00.000 AM,8.02158,8.1,10.9771 33554,1/24/2012 7:13:00.000 AM,8.02158,8.1,10.9771 33555,1/24/2012 7:14:00.000 AM,8.02158,8.1,10.9771 33556,1/24/2012 7:15:00.000 AM,8.02158,8.1,10.9771 33557,1/24/2012 7:16:00.000 AM,8.02158,8.1,10.9771 33558,1/24/2012 7:17:00.000 AM,8.12258,8.1,10.9771 33559,1/24/2012 7:18:00.000 AM,8.12258,8.1,10.9771 33560,1/24/2012 7:19:00.000 AM,8.12258,8.1,10.9771 33561,1/24/2012 7:20:00.000 AM,8.12258,8.1,10.9771 33562,1/24/2012 7:21:00.000 AM,8.12258,8.1,10.9771 33563,1/24/2012 7:22:00.000 AM,8.12258,8.1,10.9771 33564,1/24/2012 7:23:00.000 AM,8.12258,8.1,10.9771 33565,1/24/2012 7:24:00.000 AM,8.12258,8.1,10.9771 33566,1/24/2012 7:25:00.000 AM,8.12258,8.1,10.9771 33567,1/24/2012 7:26:00.000 AM,8.12258,8.1,10.9771 33568,1/24/2012 7:27:00.000 AM,8.12258,8.1,10.9771 33569,1/24/2012 7:28:00.000 AM,8.12258,8.1,10.9771 33570,1/24/2012 7:29:00.000 AM,8.12258,8.1,10.9771 33571,1/24/2012 7:30:00.000 AM,8.12258,8.1,10.9771 33572,1/24/2012 7:31:00.000 AM,8.12258,8.1,10.9771 33573,1/24/2012 7:32:00.000 AM,8.12258,8.1,10.9771 33574,1/24/2012 7:33:00.000 AM,8.12258,8.1,10.9771 33575,1/24/2012 7:34:00.000 AM,8.12258,8.1,10.9771 33576,1/24/2012 7:35:00.000 AM,8.12258,8.1,10.9771 33577,1/24/2012 7:36:00.000 AM,8.12258,8.1,10.9771 33578,1/24/2012 7:37:00.000 AM,8.12258,8.1,10.9771 33579,1/24/2012 7:38:00.000 AM,8.12258,8.1,10.9771 33580,1/24/2012 7:39:00.000 AM,8.12258,8.1,10.9771 33581,1/24/2012 7:40:00.000 AM,8.12258,8.1,10.9771 33582,1/24/2012 7:41:00.000 AM,8.12258,8.1,10.9771 33583,1/24/2012 7:42:00.000 AM,8.12258,8.1,10.9771 33584,1/24/2012 7:43:00.000 AM,8.12258,8.1,10.9771 33585,1/24/2012 7:44:00.000 AM,8.12258,8.1,10.9771 33586,1/24/2012 7:45:00.000 AM,8.12258,8.1,10.9771 33587,1/24/2012 7:46:00.000 AM,8.12258,8.1,10.9771 33588,1/24/2012 7:47:00.000 AM,8.12258,8.1,10.9771 33589,1/24/2012 7:48:00.000 AM,8.12258,8.1,10.9771 33590,1/24/2012 7:49:00.000 AM,8.12258,8.1,10.9771 33591,1/24/2012 7:50:00.000 AM,8.12258,8.1,10.9771 33592,1/24/2012 7:51:00.000 AM,8.12258,8.1,10.9771 33593,1/24/2012 7:52:00.000 AM,8.12258,8.1,10.9771 33594,1/24/2012 7:53:00.000 AM,8.12258,8.1,10.9771 33595,1/24/2012 7:54:00.000 AM,8.12258,8.1,10.9771 33596,1/24/2012 7:55:00.000 AM,8.12258,8.1,10.9771 33597,1/24/2012 7:56:00.000 AM,8.12258,8.1,10.9771 33598,1/24/2012 7:57:00.000 AM,8.12258,8.1,10.9771 33599,1/24/2012 7:58:00.000 AM,8.12258,8.1,10.9771 33600,1/24/2012 7:59:00.000 AM,8.12258,8.1,10.9771 33601,1/24/2012 8:00:00.000 AM,8.12258,8.1,10.9771 33602,1/24/2012 8:01:00.000 AM,8.12258,8.1,10.9771 33603,1/24/2012 8:02:00.000 AM,8.12258,8.1,10.9771 33604,1/24/2012 8:03:00.000 AM,8.12258,8.1,10.9771 33605,1/24/2012 8:04:00.000 AM,8.12258,8.1,10.9771 33606,1/24/2012 8:05:00.000 AM,8.12258,8.1,10.9771 33607,1/24/2012 8:06:00.000 AM,8.12258,8.1,10.9771 33608,1/24/2012 8:07:00.000 AM,8.12258,8.1,10.9771 33609,1/24/2012 8:08:00.000 AM,8.12258,8.1,10.9771 33610,1/24/2012 8:09:00.000 AM,8.12258,8.1,10.9771 33611,1/24/2012 8:10:00.000 AM,8.12258,8.1,10.9771 33612,1/24/2012 8:11:00.000 AM,8.12258,8.1,10.9771 33613,1/24/2012 8:12:00.000 AM,8.12258,8.1,10.9771 33614,1/24/2012 8:13:00.000 AM,8.12258,8.1,10.9771 33615,1/24/2012 8:14:00.000 AM,8.12258,8.1,10.9771 33616,1/24/2012 8:15:00.000 AM,8.12258,8.1,10.9771 33617,1/24/2012 8:16:00.000 AM,8.12258,8.1,10.9771 33618,1/24/2012 8:17:00.000 AM,8.12258,8.1,10.9771 33619,1/24/2012 8:18:00.000 AM,8.02158,8.1,10.9771 33620,1/24/2012 8:19:00.000 AM,8.02158,8.1,10.9771 33621,1/24/2012 8:20:00.000 AM,8.02158,8.1,10.9771 33622,1/24/2012 8:21:00.000 AM,8.02158,8.1,10.9771 33623,1/24/2012 8:22:00.000 AM,8.02158,8.1,10.9771 33624,1/24/2012 8:23:00.000 AM,8.02158,8.1,10.9771 33625,1/24/2012 8:24:00.000 AM,8.02158,8.1,10.9771 33626,1/24/2012 8:25:00.000 AM,8.02158,8.1,10.9771 33627,1/24/2012 8:26:00.000 AM,8.02158,8.1,10.9771 33628,1/24/2012 8:27:00.000 AM,8.02158,8.1,10.9771 33629,1/24/2012 8:28:00.000 AM,8.02158,8.1,10.9771 33630,1/24/2012 8:29:00.000 AM,8.02158,8.1,10.9771 33631,1/24/2012 8:30:00.000 AM,8.02158,8.1,10.9771 33632,1/24/2012 8:31:00.000 AM,8.02158,8.1,10.9771 33633,1/24/2012 8:32:00.000 AM,8.02158,8.1,10.9771 33634,1/24/2012 8:33:00.000 AM,8.02158,8.1,10.9771 33635,1/24/2012 8:34:00.000 AM,8.02158,8.1,10.9771 33636,1/24/2012 8:35:00.000 AM,8.02158,8.1,10.9771 33637,1/24/2012 8:36:00.000 AM,8.02158,8.1,10.9771 33638,1/24/2012 8:37:00.000 AM,8.02158,8.1,10.9771 33639,1/24/2012 8:38:00.000 AM,8.02158,8.1,10.9771 33640,1/24/2012 8:39:00.000 AM,8.02158,8.1,10.9771 33641,1/24/2012 8:40:00.000 AM,8.02158,8.1,10.9771 33642,1/24/2012 8:41:00.000 AM,8.02158,8.1,10.9771 33643,1/24/2012 8:42:00.000 AM,8.02158,8.1,10.9771 33644,1/24/2012 8:43:00.000 AM,8.02158,8.1,10.9771 33645,1/24/2012 8:44:00.000 AM,8.02158,8.1,10.9771 33646,1/24/2012 8:45:00.000 AM,8.02158,8.1,10.9771 33647,1/24/2012 8:46:00.000 AM,8.02158,8.1,10.9771 33648,1/24/2012 8:47:00.000 AM,8.02158,8.1,10.9771 33649,1/24/2012 8:48:00.000 AM,8.02158,8.1,10.9771 33650,1/24/2012 8:49:00.000 AM,6.90258,8.1,10.9771 33651,1/24/2012 8:50:00.000 AM,7.16258,8.1,10.9771 33652,1/24/2012 8:51:00.000 AM,7.05558,8.1,10.9771 33653,1/24/2012 8:52:00.000 AM,7.05558,8.1,10.9771 33654,1/24/2012 8:53:00.000 AM,7.05558,8.1,10.9771 33655,1/24/2012 8:54:00.000 AM,7.05558,8.1,10.9771 33656,1/24/2012 8:55:00.000 AM,6.94658,8.1,10.9771 33657,1/24/2012 8:56:00.000 AM,6.94658,8.1,10.9771 33658,1/24/2012 8:57:00.000 AM,7.04658,8.1,10.9771 33659,1/24/2012 8:58:00.000 AM,6.93258,8.1,10.9771 33660,1/24/2012 8:59:00.000 AM,6.93258,8.1,10.9771 33661,1/24/2012 9:00:00.000 AM,6.93258,8.1,10.9771 33662,1/24/2012 9:01:00.000 AM,6.93258,8.1,10.9771 33663,1/24/2012 9:02:00.000 AM,6.93258,8.1,10.9771 33664,1/24/2012 9:03:00.000 AM,6.93258,8.1,10.9771 33665,1/24/2012 9:04:00.000 AM,6.93258,8.1,10.9771 33666,1/24/2012 9:05:00.000 AM,6.82058,8.1,10.9771 33667,1/24/2012 9:06:00.000 AM,6.82058,8.1,10.9771 33668,1/24/2012 9:07:00.000 AM,6.82058,8.1,10.9771 33669,1/24/2012 9:08:00.000 AM,6.82058,8.1,10.9771 33670,1/24/2012 9:09:00.000 AM,6.82058,8.1,10.9771 33671,1/24/2012 9:10:00.000 AM,6.82058,8.1,10.9771 33672,1/24/2012 9:11:00.000 AM,6.82058,8.1,10.9771 33673,1/24/2012 9:12:00.000 AM,6.82058,8.1,10.9771 33674,1/24/2012 9:13:00.000 AM,6.82058,8.1,10.9771 33675,1/24/2012 9:14:00.000 AM,6.68458,8.1,10.9771 33676,1/24/2012 9:15:00.000 AM,6.68458,8.1,10.9771 33677,1/24/2012 9:16:00.000 AM,6.68458,8.1,10.9771 33678,1/24/2012 9:17:00.000 AM,6.68458,8.1,10.9771 33679,1/24/2012 9:18:00.000 AM,6.68458,8.1,10.9771 33680,1/24/2012 9:19:00.000 AM,6.78658,8.1,10.9771 33681,1/24/2012 9:20:00.000 AM,6.78658,8.1,10.9771 33682,1/24/2012 9:21:00.000 AM,6.78658,8.1,10.9771 33683,1/24/2012 9:22:00.000 AM,6.78658,8.1,10.9771 33684,1/24/2012 9:23:00.000 AM,6.78658,8.1,10.9771 33685,1/24/2012 9:24:00.000 AM,6.90058,8.1,10.9771 33686,1/24/2012 9:25:00.000 AM,6.90058,8.1,10.9771 33687,1/24/2012 9:26:00.000 AM,6.90058,8.1,10.9771 33688,1/24/2012 9:27:00.000 AM,6.90058,8.1,10.9771 33689,1/24/2012 9:28:00.000 AM,6.90058,8.1,10.9771 33690,1/24/2012 9:29:00.000 AM,6.90058,8.1,10.9771 33691,1/24/2012 9:30:00.000 AM,6.90058,8.1,10.9771 33692,1/24/2012 9:31:00.000 AM,6.90058,8.1,10.9771 33693,1/24/2012 9:32:00.000 AM,6.90058,8.1,10.9771 33694,1/24/2012 9:33:00.000 AM,6.90058,8.1,10.9771 33695,1/24/2012 9:34:00.000 AM,6.90058,8.1,10.9771 33696,1/24/2012 9:35:00.000 AM,6.90058,8.1,10.9771 33697,1/24/2012 9:36:00.000 AM,6.90058,8.1,10.9771 33698,1/24/2012 9:37:00.000 AM,6.90058,8.1,10.9771 33699,1/24/2012 9:38:00.000 AM,6.90058,8.1,10.9771 33700,1/24/2012 9:39:00.000 AM,7.00258,8.1,10.9771 33701,1/24/2012 9:40:00.000 AM,7.00258,8.1,10.9771 33702,1/24/2012 9:41:00.000 AM,7.00258,8.1,10.9771 33703,1/24/2012 9:42:00.000 AM,7.00258,8.1,10.9771 33704,1/24/2012 9:43:00.000 AM,7.00258,8.1,10.9771 33705,1/24/2012 9:44:00.000 AM,7.00258,8.1,10.9771 33706,1/24/2012 9:45:00.000 AM,7.00258,8.1,10.9771 33707,1/24/2012 9:46:00.000 AM,7.00258,8.1,10.9771 33708,1/24/2012 9:47:00.000 AM,7.00258,8.1,10.9771 33709,1/24/2012 9:48:00.000 AM,7.00258,8.1,10.9771 33710,1/24/2012 9:49:00.000 AM,7.10558,8.1,10.9771 33711,1/24/2012 9:50:00.000 AM,7.10558,8.1,10.9771 33712,1/24/2012 9:51:00.000 AM,7.10558,8.1,10.9771 33713,1/24/2012 9:52:00.000 AM,7.10558,8.1,10.9771 33714,1/24/2012 9:53:00.000 AM,7.10558,8.1,10.9771 33715,1/24/2012 9:54:00.000 AM,7.10558,8.1,10.9771 33716,1/24/2012 9:55:00.000 AM,7.10558,8.1,10.9771 33717,1/24/2012 9:56:00.000 AM,7.10558,8.1,10.9771 33718,1/24/2012 9:57:00.000 AM,7.10558,8.1,10.9771 33719,1/24/2012 9:58:00.000 AM,7.10558,8.1,10.9771 33720,1/24/2012 9:59:00.000 AM,7.10558,8.1,10.9771 33721,1/24/2012 10:00:00.000 AM,7.10558,8.1,10.9771 33722,1/24/2012 10:01:00.000 AM,7.10558,8.1,10.9771 33723,1/24/2012 10:02:00.000 AM,7.10558,8.1,10.9771 33724,1/24/2012 10:03:00.000 AM,7.10558,8.1,10.9771 33725,1/24/2012 10:04:00.000 AM,7.10558,8.1,10.9771 33726,1/24/2012 10:05:00.000 AM,7.10558,8.1,10.9771 33727,1/24/2012 10:06:00.000 AM,7.10558,8.1,10.9771 33728,1/24/2012 10:07:00.000 AM,7.10558,8.1,10.9771 33729,1/24/2012 10:08:00.000 AM,7.10558,8.1,10.9771 33730,1/24/2012 10:09:00.000 AM,7.10558,8.1,10.9771 33731,1/24/2012 10:10:00.000 AM,7.10558,8.1,10.9771 33732,1/24/2012 10:11:00.000 AM,7.10558,8.1,10.9771 33733,1/24/2012 10:12:00.000 AM,7.10558,8.1,10.9771 33734,1/24/2012 10:13:00.000 AM,7.10558,8.1,10.9771 33735,1/24/2012 10:14:00.000 AM,7.10558,8.1,10.9771 33736,1/24/2012 10:15:00.000 AM,7.10558,8.1,10.9771 33737,1/24/2012 10:16:00.000 AM,,, 33738,1/24/2012 10:17:00.000 AM,7.83731,8.1,11.008 33739,1/24/2012 10:18:00.000 AM,7.93731,8.1,11.008 33740,1/24/2012 10:19:00.000 AM,8.03731,8.1,11.008 33741,1/24/2012 10:20:00.000 AM,8.03731,8.1,11.008 33742,1/24/2012 10:21:00.000 AM,8.03731,8.1,11.008 33743,1/24/2012 10:22:00.000 AM,8.03731,8.1,11.008 33744,1/24/2012 10:23:00.000 AM,,, 33745,1/24/2012 10:24:00.000 AM,7.63836,8.1,11.0776 33746,1/24/2012 10:25:00.000 AM,7.856,8.1,11.0776 33747,1/24/2012 10:26:00.000 AM,,, 33748,1/24/2012 10:27:00.000 AM,,, 33749,1/24/2012 10:28:00.000 AM,,, 33750,1/24/2012 10:29:00.000 AM,,, 33751,1/24/2012 10:30:00.000 AM,7.55938,8.1,11.0858 33752,1/24/2012 10:31:00.000 AM,7.76738,8.1,11.0858 33753,1/24/2012 10:32:00.000 AM,7.86738,8.1,11.0858 33754,1/24/2012 10:33:00.000 AM,7.96838,8.1,11.0858 33755,1/24/2012 10:34:00.000 AM,7.96838,8.1,11.0858 33756,1/24/2012 10:35:00.000 AM,7.96838,8.1,11.0858 33757,1/24/2012 10:36:00.000 AM,7.96838,8.1,11.0858 33758,1/24/2012 10:37:00.000 AM,7.96838,8.1,11.0858 33759,1/24/2012 10:38:00.000 AM,,, 33760,1/24/2012 10:39:00.000 AM,,, 33761,1/24/2012 10:40:00.000 AM,,, 33762,1/24/2012 10:41:00.000 AM,,, 33763,1/24/2012 10:42:00.000 AM,,, 33764,1/24/2012 10:43:00.000 AM,,, 33765,1/24/2012 10:44:00.000 AM,,, 33766,1/24/2012 10:45:00.000 AM,,, 33767,1/24/2012 10:46:00.000 AM,,, 33768,1/24/2012 10:47:00.000 AM,,, 33769,1/24/2012 10:48:00.000 AM,,, 33770,1/24/2012 10:49:00.000 AM,,, 33771,1/24/2012 10:50:00.000 AM,,, 33772,1/24/2012 10:51:00.000 AM,,, 33773,1/24/2012 10:52:00.000 AM,,, 33774,1/24/2012 10:53:00.000 AM,,, 33775,1/24/2012 10:54:00.000 AM,,, 33776,1/24/2012 10:55:00.000 AM,,, 33777,1/24/2012 10:56:00.000 AM,,, 33778,1/24/2012 10:57:00.000 AM,7.64721,8.1,11.1194 33779,1/24/2012 10:58:00.000 AM,7.84721,8.1,11.1194 33780,1/24/2012 10:59:00.000 AM,7.89368,8.1,11.1194 33781,1/24/2012 11:00:00.000 AM,7.94921,8.1,11.1194 33782,1/24/2012 11:01:00.000 AM,7.94921,8.1,11.1194 33783,1/24/2012 11:02:00.000 AM,7.94921,8.1,11.1194 33784,1/24/2012 11:03:00.000 AM,7.94921,8.1,11.1194 33785,1/24/2012 11:04:00.000 AM,7.94921,8.1,11.1194 33786,1/24/2012 11:05:00.000 AM,8.04921,8.1,11.1194 33787,1/24/2012 11:06:00.000 AM,8.04921,8.1,11.1194 33788,1/24/2012 11:07:00.000 AM,8.04921,8.1,11.1194 33789,1/24/2012 11:08:00.000 AM,8.04921,8.1,11.1194 33790,1/24/2012 11:09:00.000 AM,8.04921,8.1,11.1194 33791,1/24/2012 11:10:00.000 AM,8.04921,8.1,11.1194 33792,1/24/2012 11:11:00.000 AM,8.04921,8.1,11.1194 33793,1/24/2012 11:12:00.000 AM,8.04921,8.1,11.1194 33794,1/24/2012 11:13:00.000 AM,8.04921,8.1,11.1194 33795,1/24/2012 11:14:00.000 AM,8.04921,8.1,11.1194 33796,1/24/2012 11:15:00.000 AM,8.04921,8.1,11.1194 33797,1/24/2012 11:16:00.000 AM,8.04921,8.1,11.1194 33798,1/24/2012 11:17:00.000 AM,8.04921,8.1,11.1194 33799,1/24/2012 11:18:00.000 AM,8.04921,8.1,11.1194 33800,1/24/2012 11:19:00.000 AM,8.04921,8.1,11.1194 33801,1/24/2012 11:20:00.000 AM,8.04921,8.1,11.1194 33802,1/24/2012 11:21:00.000 AM,8.04921,8.1,11.1194 33803,1/24/2012 11:22:00.000 AM,8.04921,8.1,11.1194 33804,1/24/2012 11:23:00.000 AM,8.04921,8.1,11.1194 33805,1/24/2012 11:24:00.000 AM,8.04921,8.1,11.1194 33806,1/24/2012 11:25:00.000 AM,8.04921,8.1,11.1194 33807,1/24/2012 11:26:00.000 AM,8.04921,8.1,11.1194 33808,1/24/2012 11:27:00.000 AM,8.04921,8.1,11.1194 33809,1/24/2012 11:28:00.000 AM,8.04921,8.1,12.1194 33810,1/24/2012 11:29:00.000 AM,8.04921,8.1,12.1194 33811,1/24/2012 11:30:00.000 AM,8.04921,8.1,12.1194 33812,1/24/2012 11:31:00.000 AM,8.04921,8.1,12.1194 33813,1/24/2012 11:32:00.000 AM,8.04921,8.1,12.1194 33814,1/24/2012 11:33:00.000 AM,8.04921,8.1,12.1194 33815,1/24/2012 11:34:00.000 AM,8.04921,8.1,12.1194 33816,1/24/2012 11:35:00.000 AM,8.04921,8.1,12.1194 33817,1/24/2012 11:36:00.000 AM,8.04921,8.1,12.1194 33818,1/24/2012 11:37:00.000 AM,8.04921,8.1,12.1194 33819,1/24/2012 11:38:00.000 AM,8.04921,8.1,12.1194 33820,1/24/2012 11:39:00.000 AM,8.04921,8.1,12.1194 33821,1/24/2012 11:40:00.000 AM,8.04921,8.1,12.1194 33822,1/24/2012 11:41:00.000 AM,8.04921,8.1,12.1194 33823,1/24/2012 11:42:00.000 AM,8.04921,8.1,12.1194 33824,1/24/2012 11:43:00.000 AM,8.04921,8.1,12.1194 33825,1/24/2012 11:44:00.000 AM,8.04921,8.1,12.1194 33826,1/24/2012 11:45:00.000 AM,8.04921,8.1,12.1194 33827,1/24/2012 11:46:00.000 AM,8.04921,8.1,12.1194 33828,1/24/2012 11:47:00.000 AM,8.04921,8.1,12.1194 33829,1/24/2012 11:48:00.000 AM,8.04921,8.1,12.1194 33830,1/24/2012 11:49:00.000 AM,8.04921,8.1,12.1194 33831,1/24/2012 11:50:00.000 AM,8.04921,8.1,12.1194 33832,1/24/2012 11:51:00.000 AM,8.04921,8.1,12.1194 33833,1/24/2012 11:52:00.000 AM,8.04921,8.1,12.1194 33834,1/24/2012 11:53:00.000 AM,8.04921,8.1,12.1194 33835,1/24/2012 11:54:00.000 AM,8.04921,8.1,12.1194 33836,1/24/2012 11:55:00.000 AM,8.04921,8.1,12.1194 33837,1/24/2012 11:56:00.000 AM,8.04921,8.1,12.1194 33838,1/24/2012 11:57:00.000 AM,8.04921,8.1,12.1194 33839,1/24/2012 11:58:00.000 AM,8.04921,8.1,12.1194 33840,1/24/2012 11:59:00.000 AM,8.04921,8.1,12.1194 33841,1/24/2012 12:00:00.000 PM,8.04921,8.1,12.1194 33842,1/24/2012 12:01:00.000 PM,8.04921,8.1,12.1194 33843,1/24/2012 12:02:00.000 PM,8.04921,8.1,12.1194 33844,1/24/2012 12:03:00.000 PM,8.04921,8.1,12.1194 33845,1/24/2012 12:04:00.000 PM,8.04921,8.1,12.1194 33846,1/24/2012 12:05:00.000 PM,8.04921,8.1,12.1194 33847,1/24/2012 12:06:00.000 PM,8.04921,8.1,12.1194 33848,1/24/2012 12:07:00.000 PM,8.04921,8.1,12.1194 33849,1/24/2012 12:08:00.000 PM,8.04921,8.1,12.1194 33850,1/24/2012 12:09:00.000 PM,8.04921,8.1,12.1194 33851,1/24/2012 12:10:00.000 PM,8.04921,8.1,12.1194 33852,1/24/2012 12:11:00.000 PM,8.04921,8.1,12.1194 33853,1/24/2012 12:12:00.000 PM,8.04921,8.1,12.1194 33854,1/24/2012 12:13:00.000 PM,8.04921,8.1,12.1194 33855,1/24/2012 12:14:00.000 PM,8.04921,8.1,12.1194 33856,1/24/2012 12:15:00.000 PM,8.04921,8.1,12.1194 33857,1/24/2012 12:16:00.000 PM,8.04921,8.1,12.1194 33858,1/24/2012 12:17:00.000 PM,8.04921,8.1,12.1194 33859,1/24/2012 12:18:00.000 PM,8.04921,8.1,12.1194 33860,1/24/2012 12:19:00.000 PM,8.04921,8.1,12.1194 33861,1/24/2012 12:20:00.000 PM,8.04921,8.1,12.1194 33862,1/24/2012 12:21:00.000 PM,8.04921,8.1,12.1194 33863,1/24/2012 12:22:00.000 PM,8.04921,8.1,12.1194 33864,1/24/2012 12:23:00.000 PM,8.04921,8.1,12.1194 33865,1/24/2012 12:24:00.000 PM,8.04921,8.1,12.1194 33866,1/24/2012 12:25:00.000 PM,8.04921,8.1,12.1194 33867,1/24/2012 12:26:00.000 PM,8.04921,8.1,12.1194 33868,1/24/2012 12:27:00.000 PM,8.04921,8.1,12.1194 33869,1/24/2012 12:28:00.000 PM,8.04921,8.1,12.1194 33870,1/24/2012 12:29:00.000 PM,8.04921,8.1,12.1194 33871,1/24/2012 12:30:00.000 PM,8.04921,8.1,12.1194 33872,1/24/2012 12:31:00.000 PM,8.04921,8.1,12.1194 33873,1/24/2012 12:32:00.000 PM,8.04921,8.1,12.1194 33874,1/24/2012 12:33:00.000 PM,8.04921,8.1,12.1194 33875,1/24/2012 12:34:00.000 PM,8.04921,8.1,12.1194 33876,1/24/2012 12:35:00.000 PM,8.04921,8.1,12.1194 33877,1/24/2012 12:36:00.000 PM,8.04921,8.1,12.1194 33878,1/24/2012 12:37:00.000 PM,8.04921,8.1,12.1194 33879,1/24/2012 12:38:00.000 PM,8.04921,8.1,12.1194 33880,1/24/2012 12:39:00.000 PM,8.04921,8.1,12.1194 33881,1/24/2012 12:40:00.000 PM,8.04921,8.1,12.1194 33882,1/24/2012 12:41:00.000 PM,8.04921,8.1,12.1194 33883,1/24/2012 12:42:00.000 PM,8.04921,8.1,12.1194 33884,1/24/2012 12:43:00.000 PM,8.04921,8.1,12.1194 33885,1/24/2012 12:44:00.000 PM,8.04921,8.1,12.1194 33886,1/24/2012 12:45:00.000 PM,8.04921,8.1,12.1194 33887,1/24/2012 12:46:00.000 PM,8.04921,8.1,12.1194 33888,1/24/2012 12:47:00.000 PM,8.04921,8.1,12.1194 33889,1/24/2012 12:48:00.000 PM,8.04921,8.1,12.1194 33890,1/24/2012 12:49:00.000 PM,8.04921,8.1,12.1194 33891,1/24/2012 12:50:00.000 PM,8.04921,8.1,12.1194 33892,1/24/2012 12:51:00.000 PM,8.04921,8.1,12.1194 33893,1/24/2012 12:52:00.000 PM,8.04921,8.1,12.1194 33894,1/24/2012 12:53:00.000 PM,8.04921,8.1,12.1194 33895,1/24/2012 12:54:00.000 PM,8.04921,8.1,12.1194 33896,1/24/2012 12:55:00.000 PM,8.04921,8.1,12.1194 33897,1/24/2012 12:56:00.000 PM,8.04921,8.1,12.1194 33898,1/24/2012 12:57:00.000 PM,8.04921,8.1,12.1194 33899,1/24/2012 12:58:00.000 PM,8.04921,8.1,12.1194 33900,1/24/2012 12:59:00.000 PM,8.04921,8.1,12.1194 33901,1/24/2012 1:00:00.000 PM,8.04921,8.1,12.1194 33902,1/24/2012 1:01:00.000 PM,8.04921,8.1,12.1194 33903,1/24/2012 1:02:00.000 PM,8.04921,8.1,12.1194 33904,1/24/2012 1:03:00.000 PM,8.04921,8.1,12.1194 33905,1/24/2012 1:04:00.000 PM,8.04921,8.1,12.1194 33906,1/24/2012 1:05:00.000 PM,8.04921,8.1,12.1194 33907,1/24/2012 1:06:00.000 PM,8.04921,8.1,12.1194 33908,1/24/2012 1:07:00.000 PM,8.04921,8.1,12.1194 33909,1/24/2012 1:08:00.000 PM,8.04921,8.1,12.1194 33910,1/24/2012 1:09:00.000 PM,8.04921,8.1,12.1194 33911,1/24/2012 1:10:00.000 PM,8.04921,8.1,12.1194 33912,1/24/2012 1:11:00.000 PM,8.04921,8.1,12.1194 33913,1/24/2012 1:12:00.000 PM,8.04921,8.1,12.1194 33914,1/24/2012 1:13:00.000 PM,8.04921,8.1,12.1194 33915,1/24/2012 1:14:00.000 PM,8.04921,8.1,12.1194 33916,1/24/2012 1:15:00.000 PM,8.04921,8.1,12.1194 33917,1/24/2012 1:16:00.000 PM,8.04921,8.1,12.1194 33918,1/24/2012 1:17:00.000 PM,8.04921,8.1,12.1194 33919,1/24/2012 1:18:00.000 PM,8.04921,8.1,12.1194 33920,1/24/2012 1:19:00.000 PM,8.04921,8.1,12.1194 33921,1/24/2012 1:20:00.000 PM,8.04921,8.1,12.1194 33922,1/24/2012 1:21:00.000 PM,8.04921,8.1,12.1194 33923,1/24/2012 1:22:00.000 PM,8.04921,8.1,12.1194 33924,1/24/2012 1:23:00.000 PM,8.04921,8.1,12.1194 33925,1/24/2012 1:24:00.000 PM,8.04921,8.1,12.1194 33926,1/24/2012 1:25:00.000 PM,8.04921,8.1,12.1194 33927,1/24/2012 1:26:00.000 PM,8.04921,8.1,12.1194 33928,1/24/2012 1:27:00.000 PM,8.04921,8.1,12.1194 33929,1/24/2012 1:28:00.000 PM,8.04921,8.1,12.1194 33930,1/24/2012 1:29:00.000 PM,8.04921,8.1,12.1194 33931,1/24/2012 1:30:00.000 PM,8.04921,8.1,12.1194 33932,1/24/2012 1:31:00.000 PM,8.04921,8.1,12.1194 33933,1/24/2012 1:32:00.000 PM,8.04921,8.1,12.1194 33934,1/24/2012 1:33:00.000 PM,8.04921,8.1,12.1194 33935,1/24/2012 1:34:00.000 PM,8.04921,8.1,12.1194 33936,1/24/2012 1:35:00.000 PM,8.04921,8.1,12.1194 33937,1/24/2012 1:36:00.000 PM,8.04921,8.1,12.1194 33938,1/24/2012 1:37:00.000 PM,8.04921,8.1,12.1194 33939,1/24/2012 1:38:00.000 PM,8.04921,8.1,12.1194 33940,1/24/2012 1:39:00.000 PM,8.04921,8.1,12.1194 33941,1/24/2012 1:40:00.000 PM,8.04921,8.1,12.1194 33942,1/24/2012 1:41:00.000 PM,8.04921,8.1,12.1194 33943,1/24/2012 1:42:00.000 PM,8.04921,8.1,12.1194 33944,1/24/2012 1:43:00.000 PM,8.04921,8.1,12.1194 33945,1/24/2012 1:44:00.000 PM,8.04921,8.1,12.1194 33946,1/24/2012 1:45:00.000 PM,8.04921,8.1,12.1194 33947,1/24/2012 1:46:00.000 PM,8.04921,8.1,12.1194 33948,1/24/2012 1:47:00.000 PM,8.04921,8.1,12.1194 33949,1/24/2012 1:48:00.000 PM,8.04921,8.1,12.1194 33950,1/24/2012 1:49:00.000 PM,8.04921,8.1,12.1194 33951,1/24/2012 1:50:00.000 PM,8.04921,8.1,12.1194 33952,1/24/2012 1:51:00.000 PM,8.04921,8.1,12.1194 33953,1/24/2012 1:52:00.000 PM,8.04921,8.1,12.1194 33954,1/24/2012 1:53:00.000 PM,8.04921,8.1,12.1194 33955,1/24/2012 1:54:00.000 PM,8.04921,8.1,12.1194 33956,1/24/2012 1:55:00.000 PM,8.04921,8.1,12.1194 33957,1/24/2012 1:56:00.000 PM,8.04921,8.1,12.1194 33958,1/24/2012 1:57:00.000 PM,8.04921,8.1,12.1194 33959,1/24/2012 1:58:00.000 PM,8.04921,8.1,12.1194 33960,1/24/2012 1:59:00.000 PM,8.04921,8.1,12.1194 33961,1/24/2012 2:00:00.000 PM,8.04921,8.1,12.1194 33962,1/24/2012 2:01:00.000 PM,8.04921,8.1,12.1194 33963,1/24/2012 2:02:00.000 PM,8.04921,8.1,12.1194 33964,1/24/2012 2:03:00.000 PM,8.04921,8.1,12.1194 33965,1/24/2012 2:04:00.000 PM,8.04921,8.1,12.1194 33966,1/24/2012 2:05:00.000 PM,8.04921,8.1,12.1194 33967,1/24/2012 2:06:00.000 PM,8.04921,8.1,12.1194 33968,1/24/2012 2:07:00.000 PM,8.04921,8.1,12.1194 33969,1/24/2012 2:08:00.000 PM,8.04921,8.1,12.1194 33970,1/24/2012 2:09:00.000 PM,8.04921,8.1,12.1194 33971,1/24/2012 2:10:00.000 PM,8.04921,8.1,12.1194 33972,1/24/2012 2:11:00.000 PM,8.04921,8.1,12.1194 33973,1/24/2012 2:12:00.000 PM,8.04921,8.1,12.1194 33974,1/24/2012 2:13:00.000 PM,8.04921,8.1,12.1194 33975,1/24/2012 2:14:00.000 PM,8.04921,8.1,12.1194 33976,1/24/2012 2:15:00.000 PM,8.04921,8.1,12.1194 33977,1/24/2012 2:16:00.000 PM,8.04921,8.1,12.1194 33978,1/24/2012 2:17:00.000 PM,8.04921,8.1,12.1194 33979,1/24/2012 2:18:00.000 PM,8.04921,8.1,12.1194 33980,1/24/2012 2:19:00.000 PM,8.04921,8.1,12.1194 33981,1/24/2012 2:20:00.000 PM,8.04921,8.1,12.1194 33982,1/24/2012 2:21:00.000 PM,8.04921,8.1,12.1194 33983,1/24/2012 2:22:00.000 PM,8.04921,8.1,12.1194 33984,1/24/2012 2:23:00.000 PM,8.04921,8.1,12.1194 33985,1/24/2012 2:24:00.000 PM,8.04921,8.1,12.1194 33986,1/24/2012 2:25:00.000 PM,8.04921,8.1,12.1194 33987,1/24/2012 2:26:00.000 PM,8.04921,8.1,12.1194 33988,1/24/2012 2:27:00.000 PM,8.04921,8.1,12.1194 33989,1/24/2012 2:28:00.000 PM,8.04921,8.1,12.1194 33990,1/24/2012 2:29:00.000 PM,8.04921,8.1,12.1194 33991,1/24/2012 2:30:00.000 PM,8.04921,8.1,12.1194 33992,1/24/2012 2:31:00.000 PM,8.04921,8.1,12.1194 33993,1/24/2012 2:32:00.000 PM,8.04921,8.1,12.1194 33994,1/24/2012 2:33:00.000 PM,8.04921,8.1,12.1194 33995,1/24/2012 2:34:00.000 PM,8.04921,8.1,12.1194 33996,1/24/2012 2:35:00.000 PM,8.04921,8.1,12.1194 33997,1/24/2012 2:36:00.000 PM,8.04921,8.1,12.1194 33998,1/24/2012 2:37:00.000 PM,8.04921,8.1,12.1194 33999,1/24/2012 2:38:00.000 PM,8.04921,8.1,12.1194 34000,1/24/2012 2:39:00.000 PM,8.04921,8.1,12.1194 34001,1/24/2012 2:40:00.000 PM,8.04921,8.1,12.1194 34002,1/24/2012 2:41:00.000 PM,8.04921,8.1,12.1194 34003,1/24/2012 2:42:00.000 PM,8.04921,8.1,12.1194 34004,1/24/2012 2:43:00.000 PM,8.04921,8.1,12.1194 34005,1/24/2012 2:44:00.000 PM,8.04921,8.1,12.1194 34006,1/24/2012 2:45:00.000 PM,8.04921,8.1,12.1194 34007,1/24/2012 2:46:00.000 PM,8.04921,8.1,12.1194 34008,1/24/2012 2:47:00.000 PM,8.04921,8.1,12.1194 34009,1/24/2012 2:48:00.000 PM,8.04921,8.1,12.1194 34010,1/24/2012 2:49:00.000 PM,8.04921,8.1,12.1194 34011,1/24/2012 2:50:00.000 PM,8.04921,8.1,12.1194 34012,1/24/2012 2:51:00.000 PM,8.04921,8.1,12.1194 34013,1/24/2012 2:52:00.000 PM,8.04921,8.1,12.1194 34014,1/24/2012 2:53:00.000 PM,8.04921,8.1,12.1194 34015,1/24/2012 2:54:00.000 PM,8.04921,8.1,12.1194 34016,1/24/2012 2:55:00.000 PM,8.04921,8.1,12.1194 34017,1/24/2012 2:56:00.000 PM,8.04921,8.1,12.1194 34018,1/24/2012 2:57:00.000 PM,8.04921,8.1,12.1194 34019,1/24/2012 2:58:00.000 PM,8.04921,8.1,12.1194 34020,1/24/2012 2:59:00.000 PM,8.04921,8.1,12.1194 34021,1/24/2012 3:00:00.000 PM,8.04921,8.1,12.1194 34022,1/24/2012 3:01:00.000 PM,8.04921,8.1,12.1194 34023,1/24/2012 3:02:00.000 PM,8.04921,8.1,12.1194 34024,1/24/2012 3:03:00.000 PM,8.04921,8.1,12.1194 34025,1/24/2012 3:04:00.000 PM,8.04921,8.1,12.1194 34026,1/24/2012 3:05:00.000 PM,8.04921,8.1,12.1194 34027,1/24/2012 3:06:00.000 PM,8.04921,8.1,12.1194 34028,1/24/2012 3:07:00.000 PM,8.04921,8.1,12.1194 34029,1/24/2012 3:08:00.000 PM,8.04921,8.1,12.1194 34030,1/24/2012 3:09:00.000 PM,8.04921,8.1,12.1194 34031,1/24/2012 3:10:00.000 PM,8.04921,8.1,12.1194 34032,1/24/2012 3:11:00.000 PM,8.04921,8.1,12.1194 34033,1/24/2012 3:12:00.000 PM,8.04921,8.1,12.1194 34034,1/24/2012 3:13:00.000 PM,8.04921,8.1,12.1194 34035,1/24/2012 3:14:00.000 PM,8.04921,8.1,12.1194 34036,1/24/2012 3:15:00.000 PM,8.04921,8.1,12.1194 34037,1/24/2012 3:16:00.000 PM,8.04921,8.1,12.1194 34038,1/24/2012 3:17:00.000 PM,8.04921,8.1,12.1194 34039,1/24/2012 3:18:00.000 PM,8.04921,8.1,12.1194 34040,1/24/2012 3:19:00.000 PM,8.04921,8.1,12.1194 34041,1/24/2012 3:20:00.000 PM,8.04921,8.1,12.1194 34042,1/24/2012 3:21:00.000 PM,8.04921,8.1,12.1194 34043,1/24/2012 3:22:00.000 PM,8.04921,8.1,12.1194 34044,1/24/2012 3:23:00.000 PM,8.04921,8.1,12.1194 34045,1/24/2012 3:24:00.000 PM,8.04921,8.1,12.1194 34046,1/24/2012 3:25:00.000 PM,8.04921,8.1,12.1194 34047,1/24/2012 3:26:00.000 PM,8.04921,8.1,12.1194 34048,1/24/2012 3:27:00.000 PM,8.04921,8.1,12.1194 34049,1/24/2012 3:28:00.000 PM,8.04921,8.1,12.1194 34050,1/24/2012 3:29:00.000 PM,8.04921,8.1,12.1194 34051,1/24/2012 3:30:00.000 PM,8.04921,8.1,12.1194 34052,1/24/2012 3:31:00.000 PM,8.04921,8.1,12.1194 34053,1/24/2012 3:32:00.000 PM,8.04921,8.1,12.1194 34054,1/24/2012 3:33:00.000 PM,8.04921,8.1,12.1194 34055,1/24/2012 3:34:00.000 PM,8.04921,8.1,12.1194 34056,1/24/2012 3:35:00.000 PM,8.04921,8.1,12.1194 34057,1/24/2012 3:36:00.000 PM,8.04921,8.1,12.1194 34058,1/24/2012 3:37:00.000 PM,8.04921,8.1,12.1194 34059,1/24/2012 3:38:00.000 PM,8.04921,8.1,12.1194 34060,1/24/2012 3:39:00.000 PM,8.04921,8.1,12.1194 34061,1/24/2012 3:40:00.000 PM,8.04921,8.1,12.1194 34062,1/24/2012 3:41:00.000 PM,8.04921,8.1,12.1194 34063,1/24/2012 3:42:00.000 PM,8.04921,8.1,12.1194 34064,1/24/2012 3:43:00.000 PM,8.04921,8.1,12.1194 34065,1/24/2012 3:44:00.000 PM,8.04921,8.1,12.1194 34066,1/24/2012 3:45:00.000 PM,8.04921,8.1,12.1194 34067,1/24/2012 3:46:00.000 PM,8.04921,8.1,12.1194 34068,1/24/2012 3:47:00.000 PM,8.04921,8.1,12.1194 34069,1/24/2012 3:48:00.000 PM,8.04921,8.1,12.1194 34070,1/24/2012 3:49:00.000 PM,8.04921,8.1,12.1194 34071,1/24/2012 3:50:00.000 PM,8.04921,8.1,12.1194 34072,1/24/2012 3:51:00.000 PM,8.04921,8.1,12.1194 34073,1/24/2012 3:52:00.000 PM,8.04921,8.1,12.1194 34074,1/24/2012 3:53:00.000 PM,8.04921,8.1,12.1194 34075,1/24/2012 3:54:00.000 PM,8.04921,8.1,12.1194 34076,1/24/2012 3:55:00.000 PM,8.04921,8.1,12.1194 34077,1/24/2012 3:56:00.000 PM,8.04921,8.1,12.1194 34078,1/24/2012 3:57:00.000 PM,8.04921,8.1,12.1194 34079,1/24/2012 3:58:00.000 PM,8.04921,8.1,12.1194 34080,1/24/2012 3:59:00.000 PM,8.04921,8.1,12.1194 34081,1/24/2012 4:00:00.000 PM,8.04921,8.1,12.1194 34082,1/24/2012 4:01:00.000 PM,8.04921,8.1,12.1194 34083,1/24/2012 4:02:00.000 PM,8.04921,8.1,12.1194 34084,1/24/2012 4:03:00.000 PM,8.04921,8.1,12.1194 34085,1/24/2012 4:04:00.000 PM,8.04921,8.1,12.1194 34086,1/24/2012 4:05:00.000 PM,8.04921,8.1,12.1194 34087,1/24/2012 4:06:00.000 PM,8.04921,8.1,12.1194 34088,1/24/2012 4:07:00.000 PM,8.04921,8.1,12.1194 34089,1/24/2012 4:08:00.000 PM,8.04921,8.1,12.1194 34090,1/24/2012 4:09:00.000 PM,8.04921,8.1,12.1194 34091,1/24/2012 4:10:00.000 PM,8.04921,8.1,12.1194 34092,1/24/2012 4:11:00.000 PM,8.04921,8.1,12.1194 34093,1/24/2012 4:12:00.000 PM,8.04921,8.1,12.1194 34094,1/24/2012 4:13:00.000 PM,8.04921,8.1,12.1194 34095,1/24/2012 4:14:00.000 PM,8.04921,8.1,12.1194 34096,1/24/2012 4:15:00.000 PM,8.04921,8.1,12.1194 34097,1/24/2012 4:16:00.000 PM,8.04921,8.1,12.1194 34098,1/24/2012 4:17:00.000 PM,8.04921,8.1,12.1194 34099,1/24/2012 4:18:00.000 PM,8.04921,8.1,12.1194 34100,1/24/2012 4:19:00.000 PM,8.04921,8.1,12.1194 34101,1/24/2012 4:20:00.000 PM,8.04921,8.1,12.1194 34102,1/24/2012 4:21:00.000 PM,8.04921,8.1,12.1194 34103,1/24/2012 4:22:00.000 PM,8.04921,8.1,12.1194 34104,1/24/2012 4:23:00.000 PM,8.04921,8.1,12.1194 34105,1/24/2012 4:24:00.000 PM,8.04921,8.1,12.1194 34106,1/24/2012 4:25:00.000 PM,8.04921,8.1,12.1194 34107,1/24/2012 4:26:00.000 PM,8.04921,8.1,12.1194 34108,1/24/2012 4:27:00.000 PM,8.04921,8.1,12.1194 34109,1/24/2012 4:28:00.000 PM,8.04921,8.1,12.1194 34110,1/24/2012 4:29:00.000 PM,8.04921,8.1,12.1194 34111,1/24/2012 4:30:00.000 PM,8.04921,8.1,12.1194 34112,1/24/2012 4:31:00.000 PM,8.04921,8.1,12.1194 34113,1/24/2012 4:32:00.000 PM,8.04921,8.1,12.1194 34114,1/24/2012 4:33:00.000 PM,8.04921,8.1,12.1194 34115,1/24/2012 4:34:00.000 PM,8.04921,8.1,12.1194 34116,1/24/2012 4:35:00.000 PM,8.04921,8.1,12.1194 34117,1/24/2012 4:36:00.000 PM,8.04921,8.1,12.1194 34118,1/24/2012 4:37:00.000 PM,8.04921,8.1,12.1194 34119,1/24/2012 4:38:00.000 PM,8.04921,8.1,12.1194 34120,1/24/2012 4:39:00.000 PM,8.04921,8.1,12.1194 34121,1/24/2012 4:40:00.000 PM,8.04921,8.1,12.1194 34122,1/24/2012 4:41:00.000 PM,8.04921,8.1,12.1194 34123,1/24/2012 4:42:00.000 PM,8.04921,8.1,12.1194 34124,1/24/2012 4:43:00.000 PM,8.04921,8.1,12.1194 34125,1/24/2012 4:44:00.000 PM,8.04921,8.1,12.1194 34126,1/24/2012 4:45:00.000 PM,8.04921,8.1,12.1194 34127,1/24/2012 4:46:00.000 PM,8.04921,8.1,12.1194 34128,1/24/2012 4:47:00.000 PM,8.04921,8.1,12.1194 34129,1/24/2012 4:48:00.000 PM,8.04921,8.1,12.1194 34130,1/24/2012 4:49:00.000 PM,8.04921,8.1,12.1194 34131,1/24/2012 4:50:00.000 PM,8.04921,8.1,12.1194 34132,1/24/2012 4:51:00.000 PM,8.04921,8.1,12.1194 34133,1/24/2012 4:52:00.000 PM,8.04921,8.1,12.1194 34134,1/24/2012 4:53:00.000 PM,8.04921,8.1,12.1194 34135,1/24/2012 4:54:00.000 PM,8.04921,8.1,12.1194 34136,1/24/2012 4:55:00.000 PM,8.04921,8.1,12.1194 34137,1/24/2012 4:56:00.000 PM,8.04921,8.1,12.1194 34138,1/24/2012 4:57:00.000 PM,8.04921,8.1,12.1194 34139,1/24/2012 4:58:00.000 PM,8.04921,8.1,12.1194 34140,1/24/2012 4:59:00.000 PM,8.04921,8.1,12.1194 34141,1/24/2012 5:00:00.000 PM,8.04921,8.1,12.1194 34142,1/24/2012 5:01:00.000 PM,8.04921,8.1,12.1194 34143,1/24/2012 5:02:00.000 PM,8.04921,8.1,12.1194 34144,1/24/2012 5:03:00.000 PM,8.04921,8.1,12.1194 34145,1/24/2012 5:04:00.000 PM,8.04921,8.1,12.1194 34146,1/24/2012 5:05:00.000 PM,8.04921,8.1,12.1194 34147,1/24/2012 5:06:00.000 PM,8.04921,8.1,12.1194 34148,1/24/2012 5:07:00.000 PM,8.04921,8.1,12.1194 34149,1/24/2012 5:08:00.000 PM,8.04921,8.1,12.1194 34150,1/24/2012 5:09:00.000 PM,8.04921,8.1,12.1194 34151,1/24/2012 5:10:00.000 PM,8.04921,8.1,12.1194 34152,1/24/2012 5:11:00.000 PM,8.04921,8.1,12.1194 34153,1/24/2012 5:12:00.000 PM,8.04921,8.1,12.1194 34154,1/24/2012 5:13:00.000 PM,8.04921,8.1,12.1194 34155,1/24/2012 5:14:00.000 PM,8.04921,8.1,12.1194 34156,1/24/2012 5:15:00.000 PM,8.04921,8.1,12.1194 34157,1/24/2012 5:16:00.000 PM,8.04921,8.1,12.1194 34158,1/24/2012 5:17:00.000 PM,8.04921,8.1,12.1194 34159,1/24/2012 5:18:00.000 PM,8.04921,8.1,12.1194 34160,1/24/2012 5:19:00.000 PM,8.04921,8.1,12.1194 34161,1/24/2012 5:20:00.000 PM,8.04921,8.1,12.1194 34162,1/24/2012 5:21:00.000 PM,8.04921,8.1,12.1194 34163,1/24/2012 5:22:00.000 PM,8.04921,8.1,12.1194 34164,1/24/2012 5:23:00.000 PM,8.04921,8.1,12.1194 34165,1/24/2012 5:24:00.000 PM,8.04921,8.1,12.1194 34166,1/24/2012 5:25:00.000 PM,8.04921,8.1,12.1194 34167,1/24/2012 5:26:00.000 PM,8.04921,8.1,12.1194 34168,1/24/2012 5:27:00.000 PM,8.04921,8.1,12.1194 34169,1/24/2012 5:28:00.000 PM,8.04921,8.1,12.1194 34170,1/24/2012 5:29:00.000 PM,8.04921,8.1,12.1194 34171,1/24/2012 5:30:00.000 PM,8.04921,8.1,12.1194 34172,1/24/2012 5:31:00.000 PM,8.04921,8.1,12.1194 34173,1/24/2012 5:32:00.000 PM,8.04921,8.1,12.1194 34174,1/24/2012 5:33:00.000 PM,8.04921,8.1,12.1194 34175,1/24/2012 5:34:00.000 PM,8.04921,8.1,12.1194 34176,1/24/2012 5:35:00.000 PM,8.04921,8.1,12.1194 34177,1/24/2012 5:36:00.000 PM,8.04921,8.1,12.1194 34178,1/24/2012 5:37:00.000 PM,8.04921,8.1,12.1194 34179,1/24/2012 5:38:00.000 PM,8.04921,8.1,12.1194 34180,1/24/2012 5:39:00.000 PM,8.04921,8.1,12.1194 34181,1/24/2012 5:40:00.000 PM,8.04921,8.1,12.1194 34182,1/24/2012 5:41:00.000 PM,8.04921,8.1,12.1194 34183,1/24/2012 5:42:00.000 PM,8.04921,8.1,12.1194 34184,1/24/2012 5:43:00.000 PM,8.04921,8.1,12.1194 34185,1/24/2012 5:44:00.000 PM,8.04921,8.1,12.1194 34186,1/24/2012 5:45:00.000 PM,8.04921,8.1,12.1194 34187,1/24/2012 5:46:00.000 PM,8.04921,8.1,12.1194 34188,1/24/2012 5:47:00.000 PM,8.04921,8.1,12.1194 34189,1/24/2012 5:48:00.000 PM,8.04921,8.1,12.1194 34190,1/24/2012 5:49:00.000 PM,8.04921,8.1,12.1194 34191,1/24/2012 5:50:00.000 PM,8.04921,8.1,12.1194 34192,1/24/2012 5:51:00.000 PM,8.04921,8.1,12.1194 34193,1/24/2012 5:52:00.000 PM,8.04921,8.1,12.1194 34194,1/24/2012 5:53:00.000 PM,8.04921,8.1,12.1194 34195,1/24/2012 5:54:00.000 PM,8.04921,8.1,12.1194 34196,1/24/2012 5:55:00.000 PM,8.04921,8.1,12.1194 34197,1/24/2012 5:56:00.000 PM,8.04921,8.1,12.1194 34198,1/24/2012 5:57:00.000 PM,8.04921,8.1,12.1194 34199,1/24/2012 5:58:00.000 PM,8.04921,8.1,12.1194 34200,1/24/2012 5:59:00.000 PM,8.04921,8.1,12.1194 34201,1/24/2012 6:00:00.000 PM,8.04921,8.1,12.1194 34202,1/24/2012 6:01:00.000 PM,8.04921,8.1,12.1194 34203,1/24/2012 6:02:00.000 PM,8.04921,8.1,12.1194 34204,1/24/2012 6:03:00.000 PM,8.04921,8.1,12.1194 34205,1/24/2012 6:04:00.000 PM,8.04921,8.1,12.1194 34206,1/24/2012 6:05:00.000 PM,8.04921,8.1,12.1194 34207,1/24/2012 6:06:00.000 PM,8.04921,8.1,12.1194 34208,1/24/2012 6:07:00.000 PM,8.04921,8.1,12.1194 34209,1/24/2012 6:08:00.000 PM,8.04921,8.1,12.1194 34210,1/24/2012 6:09:00.000 PM,8.04921,8.1,12.1194 34211,1/24/2012 6:10:00.000 PM,8.04921,8.1,12.1194 34212,1/24/2012 6:11:00.000 PM,8.04921,8.1,12.1194 34213,1/24/2012 6:12:00.000 PM,8.04921,8.1,12.1194 34214,1/24/2012 6:13:00.000 PM,8.04921,8.1,12.1194 34215,1/24/2012 6:14:00.000 PM,8.04921,8.1,12.1194 34216,1/24/2012 6:15:00.000 PM,8.04921,8.1,12.1194 34217,1/24/2012 6:16:00.000 PM,8.04921,8.1,12.1194 34218,1/24/2012 6:17:00.000 PM,8.04921,8.1,12.1194 34219,1/24/2012 6:18:00.000 PM,8.04921,8.1,12.1194 34220,1/24/2012 6:19:00.000 PM,8.04921,8.1,12.1194 34221,1/24/2012 6:20:00.000 PM,8.04921,8.1,12.1194 34222,1/24/2012 6:21:00.000 PM,8.04921,8.1,12.1194 34223,1/24/2012 6:22:00.000 PM,8.04921,8.1,12.1194 34224,1/24/2012 6:23:00.000 PM,8.04921,8.1,12.1194 34225,1/24/2012 6:24:00.000 PM,8.04921,8.1,12.1194 34226,1/24/2012 6:25:00.000 PM,8.04921,8.1,12.1194 34227,1/24/2012 6:26:00.000 PM,8.04921,8.1,12.1194 34228,1/24/2012 6:27:00.000 PM,8.04921,8.1,12.1194 34229,1/24/2012 6:28:00.000 PM,8.04921,8.1,12.1194 34230,1/24/2012 6:29:00.000 PM,8.04921,8.1,12.1194 34231,1/24/2012 6:30:00.000 PM,8.04921,8.1,12.1194 34232,1/24/2012 6:31:00.000 PM,8.04921,8.1,12.1194 34233,1/24/2012 6:32:00.000 PM,8.04921,8.1,12.1194 34234,1/24/2012 6:33:00.000 PM,8.04921,8.1,12.1194 34235,1/24/2012 6:34:00.000 PM,8.04921,8.1,12.1194 34236,1/24/2012 6:35:00.000 PM,8.04921,8.1,12.1194 34237,1/24/2012 6:36:00.000 PM,8.04921,8.1,12.1194 34238,1/24/2012 6:37:00.000 PM,8.04921,8.1,12.1194 34239,1/24/2012 6:38:00.000 PM,8.04921,8.1,12.1194 34240,1/24/2012 6:39:00.000 PM,8.04921,8.1,12.1194 34241,1/24/2012 6:40:00.000 PM,8.04921,8.1,12.1194 34242,1/24/2012 6:41:00.000 PM,8.04921,8.1,12.1194 34243,1/24/2012 6:42:00.000 PM,8.04921,8.1,12.1194 34244,1/24/2012 6:43:00.000 PM,8.04921,8.1,12.1194 34245,1/24/2012 6:44:00.000 PM,8.04921,8.1,12.1194 34246,1/24/2012 6:45:00.000 PM,8.04921,8.1,12.1194 34247,1/24/2012 6:46:00.000 PM,8.04921,8.1,12.1194 34248,1/24/2012 6:47:00.000 PM,8.04921,8.1,12.1194 34249,1/24/2012 6:48:00.000 PM,8.04921,8.1,12.1194 34250,1/24/2012 6:49:00.000 PM,8.04921,8.1,12.1194 34251,1/24/2012 6:50:00.000 PM,8.04921,8.1,12.1194 34252,1/24/2012 6:51:00.000 PM,8.04921,8.1,12.1194 34253,1/24/2012 6:52:00.000 PM,8.04921,8.1,12.1194 34254,1/24/2012 6:53:00.000 PM,8.04921,8.1,12.1194 34255,1/24/2012 6:54:00.000 PM,8.04921,8.1,12.1194 34256,1/24/2012 6:55:00.000 PM,8.04921,8.1,12.1194 34257,1/24/2012 6:56:00.000 PM,8.04921,8.1,12.1194 34258,1/24/2012 6:57:00.000 PM,8.04921,8.1,12.1194 34259,1/24/2012 6:58:00.000 PM,8.04921,8.1,12.1194 34260,1/24/2012 6:59:00.000 PM,8.04921,8.1,12.1194 34261,1/24/2012 7:00:00.000 PM,8.04921,8.1,12.1194 34262,1/24/2012 7:01:00.000 PM,8.04921,8.1,12.1194 34263,1/24/2012 7:02:00.000 PM,8.04921,8.1,12.1194 34264,1/24/2012 7:03:00.000 PM,8.04921,8.1,12.1194 34265,1/24/2012 7:04:00.000 PM,8.04921,8.1,12.1194 34266,1/24/2012 7:05:00.000 PM,8.04921,8.1,12.1194 34267,1/24/2012 7:06:00.000 PM,8.04921,8.1,12.1194 34268,1/24/2012 7:07:00.000 PM,8.04921,8.1,12.1194 34269,1/24/2012 7:08:00.000 PM,8.04921,8.1,12.1194 34270,1/24/2012 7:09:00.000 PM,8.04921,8.1,12.1194 34271,1/24/2012 7:10:00.000 PM,8.04921,8.1,12.1194 34272,1/24/2012 7:11:00.000 PM,8.04921,8.1,12.1194 34273,1/24/2012 7:12:00.000 PM,8.04921,8.1,12.1194 34274,1/24/2012 7:13:00.000 PM,8.04921,8.1,12.1194 34275,1/24/2012 7:14:00.000 PM,8.04921,8.1,12.1194 34276,1/24/2012 7:15:00.000 PM,8.04921,8.1,12.1194 34277,1/24/2012 7:16:00.000 PM,8.04921,8.1,12.1194 34278,1/24/2012 7:17:00.000 PM,8.04921,8.1,12.1194 34279,1/24/2012 7:18:00.000 PM,8.04921,8.1,12.1194 34280,1/24/2012 7:19:00.000 PM,8.04921,8.1,12.1194 34281,1/24/2012 7:20:00.000 PM,8.04921,8.1,12.1194 34282,1/24/2012 7:21:00.000 PM,8.04921,8.1,12.1194 34283,1/24/2012 7:22:00.000 PM,8.04921,8.1,12.1194 34284,1/24/2012 7:23:00.000 PM,8.04921,8.1,12.1194 34285,1/24/2012 7:24:00.000 PM,8.04921,8.1,12.1194 34286,1/24/2012 7:25:00.000 PM,8.04921,8.1,12.1194 34287,1/24/2012 7:26:00.000 PM,8.04921,8.1,12.1194 34288,1/24/2012 7:27:00.000 PM,8.04921,8.1,12.1194 34289,1/24/2012 7:28:00.000 PM,8.04921,8.1,12.1194 34290,1/24/2012 7:29:00.000 PM,8.04921,8.1,12.1194 34291,1/24/2012 7:30:00.000 PM,8.04921,8.1,12.1194 34292,1/24/2012 7:31:00.000 PM,8.04921,8.1,12.1194 34293,1/24/2012 7:32:00.000 PM,8.04921,8.1,12.1194 34294,1/24/2012 7:33:00.000 PM,8.04921,8.1,12.1194 34295,1/24/2012 7:34:00.000 PM,8.04921,8.1,12.1194 34296,1/24/2012 7:35:00.000 PM,8.04921,8.1,12.1194 34297,1/24/2012 7:36:00.000 PM,8.04921,8.1,12.1194 34298,1/24/2012 7:37:00.000 PM,8.04921,8.1,12.1194 34299,1/24/2012 7:38:00.000 PM,8.04921,8.1,12.1194 34300,1/24/2012 7:39:00.000 PM,8.04921,8.1,12.1194 34301,1/24/2012 7:40:00.000 PM,8.04921,8.1,12.1194 34302,1/24/2012 7:41:00.000 PM,8.04921,8.1,12.1194 34303,1/24/2012 7:42:00.000 PM,8.04921,8.1,12.1194 34304,1/24/2012 7:43:00.000 PM,8.04921,8.1,12.1194 34305,1/24/2012 7:44:00.000 PM,8.04921,8.1,12.1194 34306,1/24/2012 7:45:00.000 PM,8.04921,8.1,12.1194 34307,1/24/2012 7:46:00.000 PM,8.04921,8.1,12.1194 34308,1/24/2012 7:47:00.000 PM,8.04921,8.1,12.1194 34309,1/24/2012 7:48:00.000 PM,8.04921,8.1,12.1194 34310,1/24/2012 7:49:00.000 PM,8.04921,8.1,12.1194 34311,1/24/2012 7:50:00.000 PM,8.04921,8.1,12.1194 34312,1/24/2012 7:51:00.000 PM,8.04921,8.1,12.1194 34313,1/24/2012 7:52:00.000 PM,8.04921,8.1,12.1194 34314,1/24/2012 7:53:00.000 PM,8.04921,8.1,12.1194 34315,1/24/2012 7:54:00.000 PM,8.04921,8.1,12.1194 34316,1/24/2012 7:55:00.000 PM,8.04921,8.1,12.1194 34317,1/24/2012 7:56:00.000 PM,8.04921,8.1,12.1194 34318,1/24/2012 7:57:00.000 PM,8.04921,8.1,12.1194 34319,1/24/2012 7:58:00.000 PM,8.04921,8.1,12.1194 34320,1/24/2012 7:59:00.000 PM,8.04921,8.1,12.1194 34321,1/24/2012 8:00:00.000 PM,8.04921,8.1,12.1194 34322,1/24/2012 8:01:00.000 PM,8.04921,8.1,12.1194 34323,1/24/2012 8:02:00.000 PM,8.04921,8.1,12.1194 34324,1/24/2012 8:03:00.000 PM,8.04921,8.1,12.1194 34325,1/24/2012 8:04:00.000 PM,8.04921,8.1,12.1194 34326,1/24/2012 8:05:00.000 PM,8.04921,8.1,12.1194 34327,1/24/2012 8:06:00.000 PM,8.04921,8.1,12.1194 34328,1/24/2012 8:07:00.000 PM,8.04921,8.1,12.1194 34329,1/24/2012 8:08:00.000 PM,8.04921,8.1,12.1194 34330,1/24/2012 8:09:00.000 PM,8.04921,8.1,12.1194 34331,1/24/2012 8:10:00.000 PM,8.04921,8.1,12.1194 34332,1/24/2012 8:11:00.000 PM,8.04921,8.1,12.1194 34333,1/24/2012 8:12:00.000 PM,8.04921,8.1,12.1194 34334,1/24/2012 8:13:00.000 PM,8.04921,8.1,12.1194 34335,1/24/2012 8:14:00.000 PM,8.04921,8.1,12.1194 34336,1/24/2012 8:15:00.000 PM,8.04921,8.1,12.1194 34337,1/24/2012 8:16:00.000 PM,8.04921,8.1,12.1194 34338,1/24/2012 8:17:00.000 PM,8.04921,8.1,12.1194 34339,1/24/2012 8:18:00.000 PM,8.04921,8.1,12.1194 34340,1/24/2012 8:19:00.000 PM,8.04921,8.1,12.1194 34341,1/24/2012 8:20:00.000 PM,8.04921,8.1,12.1194 34342,1/24/2012 8:21:00.000 PM,8.04921,8.1,12.1194 34343,1/24/2012 8:22:00.000 PM,8.04921,8.1,12.1194 34344,1/24/2012 8:23:00.000 PM,8.04921,8.1,12.1194 34345,1/24/2012 8:24:00.000 PM,8.04921,8.1,12.1194 34346,1/24/2012 8:25:00.000 PM,8.04921,8.1,12.1194 34347,1/24/2012 8:26:00.000 PM,8.04921,8.1,12.1194 34348,1/24/2012 8:27:00.000 PM,8.04921,8.1,12.1194 34349,1/24/2012 8:28:00.000 PM,8.04921,8.1,12.1194 34350,1/24/2012 8:29:00.000 PM,8.04921,8.1,12.1194 34351,1/24/2012 8:30:00.000 PM,8.04921,8.1,12.1194 34352,1/24/2012 8:31:00.000 PM,8.04921,8.1,12.1194 34353,1/24/2012 8:32:00.000 PM,8.04921,8.1,12.1194 34354,1/24/2012 8:33:00.000 PM,8.04921,8.1,12.1194 34355,1/24/2012 8:34:00.000 PM,8.04921,8.1,12.1194 34356,1/24/2012 8:35:00.000 PM,8.04921,8.1,12.1194 34357,1/24/2012 8:36:00.000 PM,8.04921,8.1,12.1194 34358,1/24/2012 8:37:00.000 PM,8.04921,8.1,12.1194 34359,1/24/2012 8:38:00.000 PM,8.04921,8.1,12.1194 34360,1/24/2012 8:39:00.000 PM,8.04921,8.1,12.1194 34361,1/24/2012 8:40:00.000 PM,8.04921,8.1,12.1194 34362,1/24/2012 8:41:00.000 PM,8.04921,8.1,12.1194 34363,1/24/2012 8:42:00.000 PM,8.04921,8.1,12.1194 34364,1/24/2012 8:43:00.000 PM,8.04921,8.1,12.1194 34365,1/24/2012 8:44:00.000 PM,8.04921,8.1,12.1194 34366,1/24/2012 8:45:00.000 PM,8.04921,8.1,12.1194 34367,1/24/2012 8:46:00.000 PM,8.04921,8.1,12.1194 34368,1/24/2012 8:47:00.000 PM,8.04921,8.1,12.1194 34369,1/24/2012 8:48:00.000 PM,8.04921,8.1,12.1194 34370,1/24/2012 8:49:00.000 PM,8.04921,8.1,12.1194 34371,1/24/2012 8:50:00.000 PM,8.04921,8.1,12.1194 34372,1/24/2012 8:51:00.000 PM,8.04921,8.1,12.1194 34373,1/24/2012 8:52:00.000 PM,8.04921,8.1,12.1194 34374,1/24/2012 8:53:00.000 PM,8.04921,8.1,12.1194 34375,1/24/2012 8:54:00.000 PM,8.04921,8.1,12.1194 34376,1/24/2012 8:55:00.000 PM,8.04921,8.1,12.1194 34377,1/24/2012 8:56:00.000 PM,8.04921,8.1,12.1194 34378,1/24/2012 8:57:00.000 PM,8.04921,8.1,12.1194 34379,1/24/2012 8:58:00.000 PM,8.04921,8.1,12.1194 34380,1/24/2012 8:59:00.000 PM,8.04921,8.1,12.1194 34381,1/24/2012 9:00:00.000 PM,8.04921,8.1,12.1194 34382,1/24/2012 9:01:00.000 PM,8.04921,8.1,12.1194 34383,1/24/2012 9:02:00.000 PM,8.04921,8.1,12.1194 34384,1/24/2012 9:03:00.000 PM,8.04921,8.1,12.1194 34385,1/24/2012 9:04:00.000 PM,8.04921,8.1,12.1194 34386,1/24/2012 9:05:00.000 PM,8.04921,8.1,12.1194 34387,1/24/2012 9:06:00.000 PM,8.04921,8.1,12.1194 34388,1/24/2012 9:07:00.000 PM,8.04921,8.1,12.1194 34389,1/24/2012 9:08:00.000 PM,8.04921,8.1,12.1194 34390,1/24/2012 9:09:00.000 PM,8.04921,8.1,12.1194 34391,1/24/2012 9:10:00.000 PM,8.04921,8.1,12.1194 34392,1/24/2012 9:11:00.000 PM,8.04921,8.1,12.1194 34393,1/24/2012 9:12:00.000 PM,8.04921,8.1,12.1194 34394,1/24/2012 9:13:00.000 PM,8.04921,8.1,12.1194 34395,1/24/2012 9:14:00.000 PM,8.04921,8.1,12.1194 34396,1/24/2012 9:15:00.000 PM,8.04921,8.1,12.1194 34397,1/24/2012 9:16:00.000 PM,8.04921,8.1,12.1194 34398,1/24/2012 9:17:00.000 PM,8.04921,8.1,12.1194 34399,1/24/2012 9:18:00.000 PM,8.04921,8.1,12.1194 34400,1/24/2012 9:19:00.000 PM,8.04921,8.1,12.1194 34401,1/24/2012 9:20:00.000 PM,8.04921,8.1,12.1194 34402,1/24/2012 9:21:00.000 PM,8.04921,8.1,12.1194 34403,1/24/2012 9:22:00.000 PM,8.04921,8.1,12.1194 34404,1/24/2012 9:23:00.000 PM,8.04921,8.1,12.1194 34405,1/24/2012 9:24:00.000 PM,8.04921,8.1,12.1194 34406,1/24/2012 9:25:00.000 PM,8.04921,8.1,12.1194 34407,1/24/2012 9:26:00.000 PM,8.04921,8.1,12.1194 34408,1/24/2012 9:27:00.000 PM,8.04921,8.1,12.1194 34409,1/24/2012 9:28:00.000 PM,8.04921,8.1,12.1194 34410,1/24/2012 9:29:00.000 PM,8.04921,8.1,12.1194 34411,1/24/2012 9:30:00.000 PM,8.04921,8.1,12.1194 34412,1/24/2012 9:31:00.000 PM,8.04921,8.1,12.1194 34413,1/24/2012 9:32:00.000 PM,8.04921,8.1,12.1194 34414,1/24/2012 9:33:00.000 PM,8.04921,8.1,12.1194 34415,1/24/2012 9:34:00.000 PM,8.04921,8.1,12.1194 34416,1/24/2012 9:35:00.000 PM,8.04921,8.1,12.1194 34417,1/24/2012 9:36:00.000 PM,8.04921,8.1,12.1194 34418,1/24/2012 9:37:00.000 PM,8.04921,8.1,12.1194 34419,1/24/2012 9:38:00.000 PM,8.04921,8.1,12.1194 34420,1/24/2012 9:39:00.000 PM,8.04921,8.1,12.1194 34421,1/24/2012 9:40:00.000 PM,8.04921,8.1,12.1194 34422,1/24/2012 9:41:00.000 PM,8.04921,8.1,12.1194 34423,1/24/2012 9:42:00.000 PM,8.04921,8.1,12.1194 34424,1/24/2012 9:43:00.000 PM,8.04921,8.1,12.1194 34425,1/24/2012 9:44:00.000 PM,8.04921,8.1,12.1194 34426,1/24/2012 9:45:00.000 PM,8.04921,8.1,12.1194 34427,1/24/2012 9:46:00.000 PM,8.04921,8.1,12.1194 34428,1/24/2012 9:47:00.000 PM,8.04921,8.1,12.1194 34429,1/24/2012 9:48:00.000 PM,8.04921,8.1,12.1194 34430,1/24/2012 9:49:00.000 PM,8.04921,8.1,12.1194 34431,1/24/2012 9:50:00.000 PM,8.04921,8.1,12.1194 34432,1/24/2012 9:51:00.000 PM,8.04921,8.1,12.1194 34433,1/24/2012 9:52:00.000 PM,8.04921,8.1,12.1194 34434,1/24/2012 9:53:00.000 PM,8.04921,8.1,12.1194 34435,1/24/2012 9:54:00.000 PM,8.04921,8.1,12.1194 34436,1/24/2012 9:55:00.000 PM,8.04921,8.1,12.1194 34437,1/24/2012 9:56:00.000 PM,8.04921,8.1,12.1194 34438,1/24/2012 9:57:00.000 PM,8.04921,8.1,12.1194 34439,1/24/2012 9:58:00.000 PM,8.04921,8.1,12.1194 34440,1/24/2012 9:59:00.000 PM,8.04921,8.1,12.1194 34441,1/24/2012 10:00:00.000 PM,8.04921,8.1,12.1194 34442,1/24/2012 10:01:00.000 PM,8.04921,8.1,12.1194 34443,1/24/2012 10:02:00.000 PM,8.04921,8.1,12.1194 34444,1/24/2012 10:03:00.000 PM,8.04921,8.1,12.1194 34445,1/24/2012 10:04:00.000 PM,8.04921,8.1,12.1194 34446,1/24/2012 10:05:00.000 PM,8.04921,8.1,12.1194 34447,1/24/2012 10:06:00.000 PM,8.04921,8.1,12.1194 34448,1/24/2012 10:07:00.000 PM,8.04921,8.1,12.1194 34449,1/24/2012 10:08:00.000 PM,8.04921,8.1,12.1194 34450,1/24/2012 10:09:00.000 PM,8.04921,8.1,12.1194 34451,1/24/2012 10:10:00.000 PM,8.04921,8.1,12.1194 34452,1/24/2012 10:11:00.000 PM,8.04921,8.1,12.1194 34453,1/24/2012 10:12:00.000 PM,8.04921,8.1,12.1194 34454,1/24/2012 10:13:00.000 PM,8.04921,8.1,12.1194 34455,1/24/2012 10:14:00.000 PM,8.04921,8.1,12.1194 34456,1/24/2012 10:15:00.000 PM,8.04921,8.1,12.1194 34457,1/24/2012 10:16:00.000 PM,8.04921,8.1,12.1194 34458,1/24/2012 10:17:00.000 PM,8.04921,8.1,12.1194 34459,1/24/2012 10:18:00.000 PM,8.04921,8.1,12.1194 34460,1/24/2012 10:19:00.000 PM,8.04921,8.1,12.1194 34461,1/24/2012 10:20:00.000 PM,8.04921,8.1,12.1194 34462,1/24/2012 10:21:00.000 PM,8.04921,8.1,12.1194 34463,1/24/2012 10:22:00.000 PM,8.04921,8.1,12.1194 34464,1/24/2012 10:23:00.000 PM,8.04921,8.1,12.1194 34465,1/24/2012 10:24:00.000 PM,8.04921,8.1,12.1194 34466,1/24/2012 10:25:00.000 PM,8.04921,8.1,12.1194 34467,1/24/2012 10:26:00.000 PM,8.04921,8.1,12.1194 34468,1/24/2012 10:27:00.000 PM,8.04921,8.1,12.1194 34469,1/24/2012 10:28:00.000 PM,8.04921,8.1,12.1194 34470,1/24/2012 10:29:00.000 PM,8.04921,8.1,12.1194 34471,1/24/2012 10:30:00.000 PM,8.04921,8.1,12.1194 34472,1/24/2012 10:31:00.000 PM,8.04921,8.1,12.1194 34473,1/24/2012 10:32:00.000 PM,8.04921,8.1,12.1194 34474,1/24/2012 10:33:00.000 PM,8.04921,8.1,12.1194 34475,1/24/2012 10:34:00.000 PM,8.04921,8.1,12.1194 34476,1/24/2012 10:35:00.000 PM,8.04921,8.1,12.1194 34477,1/24/2012 10:36:00.000 PM,8.04921,8.1,12.1194 34478,1/24/2012 10:37:00.000 PM,8.04921,8.1,12.1194 34479,1/24/2012 10:38:00.000 PM,8.04921,8.1,12.1194 34480,1/24/2012 10:39:00.000 PM,8.04921,8.1,12.1194 34481,1/24/2012 10:40:00.000 PM,8.04921,8.1,12.1194 34482,1/24/2012 10:41:00.000 PM,8.04921,8.1,12.1194 34483,1/24/2012 10:42:00.000 PM,8.04921,8.1,12.1194 34484,1/24/2012 10:43:00.000 PM,8.04921,8.1,12.1194 34485,1/24/2012 10:44:00.000 PM,8.04921,8.1,12.1194 34486,1/24/2012 10:45:00.000 PM,8.04921,8.1,12.1194 34487,1/24/2012 10:46:00.000 PM,8.04921,8.1,12.1194 34488,1/24/2012 10:47:00.000 PM,8.04921,8.1,12.1194 34489,1/24/2012 10:48:00.000 PM,8.04921,8.1,12.1194 34490,1/24/2012 10:49:00.000 PM,8.04921,8.1,12.1194 34491,1/24/2012 10:50:00.000 PM,8.04921,8.1,12.1194 34492,1/24/2012 10:51:00.000 PM,8.04921,8.1,12.1194 34493,1/24/2012 10:52:00.000 PM,8.04921,8.1,12.1194 34494,1/24/2012 10:53:00.000 PM,8.04921,8.1,12.1194 34495,1/24/2012 10:54:00.000 PM,8.04921,8.1,12.1194 34496,1/24/2012 10:55:00.000 PM,8.04921,8.1,12.1194 34497,1/24/2012 10:56:00.000 PM,8.04921,8.1,12.1194 34498,1/24/2012 10:57:00.000 PM,8.04921,8.1,12.1194 34499,1/24/2012 10:58:00.000 PM,8.04921,8.1,12.1194 34500,1/24/2012 10:59:00.000 PM,8.04921,8.1,12.1194 34501,1/24/2012 11:00:00.000 PM,8.04921,8.1,12.1194 34502,1/24/2012 11:01:00.000 PM,8.04921,8.1,12.1194 34503,1/24/2012 11:02:00.000 PM,8.04921,8.1,12.1194 34504,1/24/2012 11:03:00.000 PM,8.04921,8.1,12.1194 34505,1/24/2012 11:04:00.000 PM,8.04921,8.1,12.1194 34506,1/24/2012 11:05:00.000 PM,8.04921,8.1,12.1194 34507,1/24/2012 11:06:00.000 PM,8.04921,8.1,12.1194 34508,1/24/2012 11:07:00.000 PM,8.04921,8.1,12.1194 34509,1/24/2012 11:08:00.000 PM,8.04921,8.1,12.1194 34510,1/24/2012 11:09:00.000 PM,8.04921,8.1,12.1194 34511,1/24/2012 11:10:00.000 PM,8.04921,8.1,12.1194 34512,1/24/2012 11:11:00.000 PM,8.04921,8.1,12.1194 34513,1/24/2012 11:12:00.000 PM,8.04921,8.1,12.1194 34514,1/24/2012 11:13:00.000 PM,8.04921,8.1,12.1194 34515,1/24/2012 11:14:00.000 PM,8.04921,8.1,12.1194 34516,1/24/2012 11:15:00.000 PM,8.04921,8.1,12.1194 34517,1/24/2012 11:16:00.000 PM,8.04921,8.1,12.1194 34518,1/24/2012 11:17:00.000 PM,8.04921,8.1,12.1194 34519,1/24/2012 11:18:00.000 PM,8.04921,8.1,12.1194 34520,1/24/2012 11:19:00.000 PM,8.04921,8.1,12.1194 34521,1/24/2012 11:20:00.000 PM,8.04921,8.1,12.1194 34522,1/24/2012 11:21:00.000 PM,8.04921,8.1,12.1194 34523,1/24/2012 11:22:00.000 PM,8.04921,8.1,12.1194 34524,1/24/2012 11:23:00.000 PM,8.04921,8.1,12.1194 34525,1/24/2012 11:24:00.000 PM,8.04921,8.1,12.1194 34526,1/24/2012 11:25:00.000 PM,8.04921,8.1,12.1194 34527,1/24/2012 11:26:00.000 PM,8.04921,8.1,12.1194 34528,1/24/2012 11:27:00.000 PM,8.04921,8.1,12.1194 34529,1/24/2012 11:28:00.000 PM,8.04921,8.1,12.1194 34530,1/24/2012 11:29:00.000 PM,8.04921,8.1,12.1194 34531,1/24/2012 11:30:00.000 PM,8.04921,8.1,12.1194 34532,1/24/2012 11:31:00.000 PM,8.04921,8.1,12.1194 34533,1/24/2012 11:32:00.000 PM,8.04921,8.1,12.1194 34534,1/24/2012 11:33:00.000 PM,8.04921,8.1,12.1194 34535,1/24/2012 11:34:00.000 PM,8.04921,8.1,12.1194 34536,1/24/2012 11:35:00.000 PM,8.04921,8.1,12.1194 34537,1/24/2012 11:36:00.000 PM,8.04921,8.1,12.1194 34538,1/24/2012 11:37:00.000 PM,8.04921,8.1,12.1194 34539,1/24/2012 11:38:00.000 PM,8.04921,8.1,12.1194 34540,1/24/2012 11:39:00.000 PM,8.04921,8.1,12.1194 34541,1/24/2012 11:40:00.000 PM,8.04921,8.1,12.1194 34542,1/24/2012 11:41:00.000 PM,8.04921,8.1,12.1194 34543,1/24/2012 11:42:00.000 PM,8.04921,8.1,12.1194 34544,1/24/2012 11:43:00.000 PM,8.04921,8.1,12.1194 34545,1/24/2012 11:44:00.000 PM,8.04921,8.1,12.1194 34546,1/24/2012 11:45:00.000 PM,8.04921,8.1,12.1194 34547,1/24/2012 11:46:00.000 PM,8.04921,8.1,12.1194 34548,1/24/2012 11:47:00.000 PM,8.04921,8.1,12.1194 34549,1/24/2012 11:48:00.000 PM,8.04921,8.1,12.1194 34550,1/24/2012 11:49:00.000 PM,8.04921,8.1,12.1194 34551,1/24/2012 11:50:00.000 PM,8.04921,8.1,12.1194 34552,1/24/2012 11:51:00.000 PM,8.04921,8.1,12.1194 34553,1/24/2012 11:52:00.000 PM,8.04921,8.1,12.1194 34554,1/24/2012 11:53:00.000 PM,8.04921,8.1,12.1194 34555,1/24/2012 11:54:00.000 PM,8.04921,8.1,12.1194 34556,1/24/2012 11:55:00.000 PM,8.04921,8.1,12.1194 34557,1/24/2012 11:56:00.000 PM,8.04921,8.1,12.1194 34558,1/24/2012 11:57:00.000 PM,8.04921,8.1,12.1194 34559,1/24/2012 11:58:00.000 PM,8.04921,8.1,12.1194 34560,1/24/2012 11:59:00.000 PM,8.04921,8.1,12.1194 34561,1/25/2012 12:00:00.000 AM,8.04921,8.1,12.1194 34562,1/25/2012 12:01:00.000 AM,8.04921,8.1,12.1194 34563,1/25/2012 12:02:00.000 AM,8.04921,8.1,12.1194 34564,1/25/2012 12:03:00.000 AM,8.04921,8.1,12.1194 34565,1/25/2012 12:04:00.000 AM,8.04921,8.1,12.1194 34566,1/25/2012 12:05:00.000 AM,8.04921,8.1,12.1194 34567,1/25/2012 12:06:00.000 AM,8.04921,8.1,12.1194 34568,1/25/2012 12:07:00.000 AM,8.04921,8.1,12.1194 34569,1/25/2012 12:08:00.000 AM,8.04921,8.1,12.1194 34570,1/25/2012 12:09:00.000 AM,8.04921,8.1,12.1194 34571,1/25/2012 12:10:00.000 AM,8.04921,8.1,12.1194 34572,1/25/2012 12:11:00.000 AM,8.04921,8.1,12.1194 34573,1/25/2012 12:12:00.000 AM,8.04921,8.1,12.1194 34574,1/25/2012 12:13:00.000 AM,8.04921,8.1,12.1194 34575,1/25/2012 12:14:00.000 AM,8.04921,8.1,12.1194 34576,1/25/2012 12:15:00.000 AM,8.04921,8.1,12.1194 34577,1/25/2012 12:16:00.000 AM,8.04921,8.1,12.1194 34578,1/25/2012 12:17:00.000 AM,8.04921,8.1,12.1194 34579,1/25/2012 12:18:00.000 AM,8.04921,8.1,12.1194 34580,1/25/2012 12:19:00.000 AM,,, 34581,1/25/2012 12:20:00.000 AM,,, 34582,1/25/2012 12:21:00.000 AM,,, 34583,1/25/2012 12:22:00.000 AM,,, 34584,1/25/2012 12:23:00.000 AM,,, 34585,1/25/2012 12:24:00.000 AM,,, 34586,1/25/2012 12:25:00.000 AM,,, 34587,1/25/2012 12:26:00.000 AM,,, 34588,1/25/2012 12:27:00.000 AM,,, 34589,1/25/2012 12:28:00.000 AM,,, 34590,1/25/2012 12:29:00.000 AM,,, 34591,1/25/2012 12:30:00.000 AM,,, 34592,1/25/2012 12:31:00.000 AM,,, 34593,1/25/2012 12:32:00.000 AM,,, 34594,1/25/2012 12:33:00.000 AM,,, 34595,1/25/2012 12:34:00.000 AM,,, 34596,1/25/2012 12:35:00.000 AM,,, 34597,1/25/2012 12:36:00.000 AM,,, 34598,1/25/2012 12:37:00.000 AM,,, 34599,1/25/2012 12:38:00.000 AM,,, 34600,1/25/2012 12:39:00.000 AM,,, 34601,1/25/2012 12:40:00.000 AM,,, 34602,1/25/2012 12:41:00.000 AM,,, 34603,1/25/2012 12:42:00.000 AM,,, 34604,1/25/2012 12:43:00.000 AM,,, 34605,1/25/2012 12:44:00.000 AM,,, 34606,1/25/2012 12:45:00.000 AM,,, 34607,1/25/2012 12:46:00.000 AM,,, 34608,1/25/2012 12:47:00.000 AM,,, 34609,1/25/2012 12:48:00.000 AM,,, 34610,1/25/2012 12:49:00.000 AM,,, 34611,1/25/2012 12:50:00.000 AM,,, 34612,1/25/2012 12:51:00.000 AM,,, 34613,1/25/2012 12:52:00.000 AM,,, 34614,1/25/2012 12:53:00.000 AM,,, 34615,1/25/2012 12:54:00.000 AM,,, 34616,1/25/2012 12:55:00.000 AM,,, 34617,1/25/2012 12:56:00.000 AM,,, 34618,1/25/2012 12:57:00.000 AM,,, 34619,1/25/2012 12:58:00.000 AM,8.02055,8.1,12.6566 34620,1/25/2012 12:59:00.000 AM,8.02055,8.1,12.6566 34621,1/25/2012 1:00:00.000 AM,8.02055,8.1,12.6566 34622,1/25/2012 1:01:00.000 AM,8.02055,8.1,12.6566 34623,1/25/2012 1:02:00.000 AM,8.02055,8.1,12.6566 34624,1/25/2012 1:03:00.000 AM,8.02055,8.1,12.6566 34625,1/25/2012 1:04:00.000 AM,8.02055,8.1,12.6566 34626,1/25/2012 1:05:00.000 AM,8.02055,8.1,12.6566 34627,1/25/2012 1:06:00.000 AM,8.02055,8.1,12.6566 34628,1/25/2012 1:07:00.000 AM,8.02055,8.1,12.6566 34629,1/25/2012 1:08:00.000 AM,8.02055,8.1,12.6566 34630,1/25/2012 1:09:00.000 AM,8.02055,8.1,12.6566 34631,1/25/2012 1:10:00.000 AM,8.02055,8.1,12.6566 34632,1/25/2012 1:11:00.000 AM,8.02055,8.1,12.6566 34633,1/25/2012 1:12:00.000 AM,8.02055,8.1,12.6566 34634,1/25/2012 1:13:00.000 AM,8.02055,8.1,12.6566 34635,1/25/2012 1:14:00.000 AM,8.02055,8.1,12.6566 34636,1/25/2012 1:15:00.000 AM,8.02055,8.1,12.6566 34637,1/25/2012 1:16:00.000 AM,8.02055,8.1,12.6566 34638,1/25/2012 1:17:00.000 AM,8.02055,8.1,12.6566 34639,1/25/2012 1:18:00.000 AM,8.02055,8.1,12.6566 34640,1/25/2012 1:19:00.000 AM,8.02055,8.1,12.6566 34641,1/25/2012 1:20:00.000 AM,8.02055,8.1,12.6566 34642,1/25/2012 1:21:00.000 AM,8.02055,8.1,12.6566 34643,1/25/2012 1:22:00.000 AM,8.02055,8.1,12.6566 34644,1/25/2012 1:23:00.000 AM,8.02055,8.1,12.6566 34645,1/25/2012 1:24:00.000 AM,8.02055,8.1,12.6566 34646,1/25/2012 1:25:00.000 AM,8.02055,8.1,12.6566 34647,1/25/2012 1:26:00.000 AM,8.02055,8.1,12.6566 34648,1/25/2012 1:27:00.000 AM,8.02055,8.1,12.6566 34649,1/25/2012 1:28:00.000 AM,8.02055,8.1,12.6566 34650,1/25/2012 1:29:00.000 AM,8.02055,8.1,12.6566 34651,1/25/2012 1:30:00.000 AM,8.02055,8.1,12.6566 34652,1/25/2012 1:31:00.000 AM,8.02055,8.1,12.6566 34653,1/25/2012 1:32:00.000 AM,8.02055,8.1,12.6566 34654,1/25/2012 1:33:00.000 AM,8.02055,8.1,12.6566 34655,1/25/2012 1:34:00.000 AM,8.02055,8.1,12.6566 34656,1/25/2012 1:35:00.000 AM,8.02055,8.1,12.6566 34657,1/25/2012 1:36:00.000 AM,8.02055,8.1,12.6566 34658,1/25/2012 1:37:00.000 AM,8.02055,8.1,12.6566 34659,1/25/2012 1:38:00.000 AM,8.02055,8.1,12.6566 34660,1/25/2012 1:39:00.000 AM,8.02055,8.1,12.6566 34661,1/25/2012 1:40:00.000 AM,8.02055,8.1,12.6566 34662,1/25/2012 1:41:00.000 AM,8.02055,8.1,12.6566 34663,1/25/2012 1:42:00.000 AM,8.02055,8.1,12.6566 34664,1/25/2012 1:43:00.000 AM,8.02055,8.1,12.6566 34665,1/25/2012 1:44:00.000 AM,8.02055,8.1,12.6566 34666,1/25/2012 1:45:00.000 AM,8.02055,8.1,12.6566 34667,1/25/2012 1:46:00.000 AM,8.02055,8.1,12.6566 34668,1/25/2012 1:47:00.000 AM,8.02055,8.1,12.6566 34669,1/25/2012 1:48:00.000 AM,8.02055,8.1,12.6566 34670,1/25/2012 1:49:00.000 AM,8.02055,8.1,12.6566 34671,1/25/2012 1:50:00.000 AM,8.02055,8.1,12.6566 34672,1/25/2012 1:51:00.000 AM,8.02055,8.1,12.6566 34673,1/25/2012 1:52:00.000 AM,8.02055,8.1,12.6566 34674,1/25/2012 1:53:00.000 AM,8.02055,8.1,12.6566 34675,1/25/2012 1:54:00.000 AM,8.02055,8.1,12.6566 34676,1/25/2012 1:55:00.000 AM,8.02055,8.1,12.6566 34677,1/25/2012 1:56:00.000 AM,8.02055,8.1,12.6566 34678,1/25/2012 1:57:00.000 AM,8.02055,8.1,12.6566 34679,1/25/2012 1:58:00.000 AM,8.02055,8.1,12.6566 34680,1/25/2012 1:59:00.000 AM,8.02055,8.1,12.6566 34681,1/25/2012 2:00:00.000 AM,8.02055,8.1,12.6566 34682,1/25/2012 2:01:00.000 AM,8.02055,8.1,12.6566 34683,1/25/2012 2:02:00.000 AM,8.02055,8.1,12.6566 34684,1/25/2012 2:03:00.000 AM,8.02055,8.1,12.6566 34685,1/25/2012 2:04:00.000 AM,8.02055,8.1,12.6566 34686,1/25/2012 2:05:00.000 AM,8.02055,8.1,12.6566 34687,1/25/2012 2:06:00.000 AM,8.02055,8.1,12.6566 34688,1/25/2012 2:07:00.000 AM,8.02055,8.1,12.6566 34689,1/25/2012 2:08:00.000 AM,8.02055,8.1,12.6566 34690,1/25/2012 2:09:00.000 AM,8.02055,8.1,12.6566 34691,1/25/2012 2:10:00.000 AM,8.02055,8.1,12.6566 34692,1/25/2012 2:11:00.000 AM,8.02055,8.1,12.6566 34693,1/25/2012 2:12:00.000 AM,8.02055,8.1,12.6566 34694,1/25/2012 2:13:00.000 AM,8.02055,8.1,12.6566 34695,1/25/2012 2:14:00.000 AM,8.02055,8.1,12.6566 34696,1/25/2012 2:15:00.000 AM,8.02055,8.1,12.6566 34697,1/25/2012 2:16:00.000 AM,8.02055,8.1,12.6566 34698,1/25/2012 2:17:00.000 AM,8.02055,8.1,12.6566 34699,1/25/2012 2:18:00.000 AM,8.02055,8.1,12.6566 34700,1/25/2012 2:19:00.000 AM,8.02055,8.1,12.6566 34701,1/25/2012 2:20:00.000 AM,8.02055,8.1,12.6566 34702,1/25/2012 2:21:00.000 AM,8.02055,8.1,12.6566 34703,1/25/2012 2:22:00.000 AM,8.02055,8.1,12.6566 34704,1/25/2012 2:23:00.000 AM,8.02055,8.1,12.6566 34705,1/25/2012 2:24:00.000 AM,8.02055,8.1,12.6566 34706,1/25/2012 2:25:00.000 AM,8.02055,8.1,12.6566 34707,1/25/2012 2:26:00.000 AM,8.02055,8.1,12.6566 34708,1/25/2012 2:27:00.000 AM,8.02055,8.1,12.6566 34709,1/25/2012 2:28:00.000 AM,8.02055,8.1,12.6566 34710,1/25/2012 2:29:00.000 AM,8.02055,8.1,12.6566 34711,1/25/2012 2:30:00.000 AM,8.02055,8.1,12.6566 34712,1/25/2012 2:31:00.000 AM,8.02055,8.1,12.6566 34713,1/25/2012 2:32:00.000 AM,5.29909,8.1,12.6566 34714,1/25/2012 2:33:00.000 AM,4.87175,8.1,12.6566 34715,1/25/2012 2:34:00.000 AM,5.9834,8.1,12.6566 34716,1/25/2012 2:35:00.000 AM,7.93455,8.1,12.6566 34717,1/25/2012 2:36:00.000 AM,7.93455,8.1,12.6566 34718,1/25/2012 2:37:00.000 AM,7.93455,8.1,12.6566 34719,1/25/2012 2:38:00.000 AM,7.93455,8.1,12.6566 34720,1/25/2012 2:39:00.000 AM,7.93455,8.1,12.6566 34721,1/25/2012 2:40:00.000 AM,7.93455,8.1,12.6566 34722,1/25/2012 2:41:00.000 AM,5.39755,8.1,12.6566 34723,1/25/2012 2:42:00.000 AM,7.92755,8.1,12.6566 34724,1/25/2012 2:43:00.000 AM,7.92755,8.1,12.6566 34725,1/25/2012 2:44:00.000 AM,7.92755,8.1,12.6566 34726,1/25/2012 2:45:00.000 AM,7.92755,8.1,12.6566 34727,1/25/2012 2:46:00.000 AM,7.81555,8.1,12.6566 34728,1/25/2012 2:47:00.000 AM,7.94655,8.1,12.6566 34729,1/25/2012 2:48:00.000 AM,7.94655,8.1,12.6566 34730,1/25/2012 2:49:00.000 AM,7.94655,8.1,12.6566 34731,1/25/2012 2:50:00.000 AM,7.94655,8.1,12.6566 34732,1/25/2012 2:51:00.000 AM,6.20404,8.1,12.6566 34733,1/25/2012 2:52:00.000 AM,8.00555,8.1,12.6566 34734,1/25/2012 2:53:00.000 AM,7.90155,8.1,12.6566 34735,1/25/2012 2:54:00.000 AM,6.67326,8.1,12.6566 34736,1/25/2012 2:55:00.000 AM,7.74655,8.1,12.6566 34737,1/25/2012 2:56:00.000 AM,7.85755,8.1,12.6566 34738,1/25/2012 2:57:00.000 AM,7.85755,8.1,12.6566 34739,1/25/2012 2:58:00.000 AM,7.85755,8.1,12.6566 34740,1/25/2012 2:59:00.000 AM,7.85755,8.1,12.6566 34741,1/25/2012 3:00:00.000 AM,7.85755,8.1,12.6566 34742,1/25/2012 3:01:00.000 AM,7.85755,8.1,12.6566 34743,1/25/2012 3:02:00.000 AM,7.85755,8.1,12.6566 34744,1/25/2012 3:03:00.000 AM,7.85755,8.1,12.6566 34745,1/25/2012 3:04:00.000 AM,7.85755,8.1,12.6566 34746,1/25/2012 3:05:00.000 AM,7.85755,8.1,12.6566 34747,1/25/2012 3:06:00.000 AM,7.85755,8.1,12.6566 34748,1/25/2012 3:07:00.000 AM,7.85755,8.1,12.6566 34749,1/25/2012 3:08:00.000 AM,7.85755,8.1,12.6566 34750,1/25/2012 3:09:00.000 AM,7.85755,8.1,12.6566 34751,1/25/2012 3:10:00.000 AM,7.85755,8.1,12.6566 34752,1/25/2012 3:11:00.000 AM,7.85755,8.1,12.6566 34753,1/25/2012 3:12:00.000 AM,7.85755,8.1,12.6566 34754,1/25/2012 3:13:00.000 AM,7.85755,8.1,12.6566 34755,1/25/2012 3:14:00.000 AM,7.85755,8.1,12.6566 34756,1/25/2012 3:15:00.000 AM,7.85755,8.1,12.6566 34757,1/25/2012 3:16:00.000 AM,7.85755,8.1,12.6566 34758,1/25/2012 3:17:00.000 AM,7.85755,8.1,12.6566 34759,1/25/2012 3:18:00.000 AM,7.95855,8.1,12.6566 34760,1/25/2012 3:19:00.000 AM,7.95855,8.1,12.6566 34761,1/25/2012 3:20:00.000 AM,7.95855,8.1,12.6566 34762,1/25/2012 3:21:00.000 AM,7.95855,8.1,12.6566 34763,1/25/2012 3:22:00.000 AM,7.95855,8.1,12.6566 34764,1/25/2012 3:23:00.000 AM,7.95855,8.1,12.6566 34765,1/25/2012 3:24:00.000 AM,7.95855,8.1,12.6566 34766,1/25/2012 3:25:00.000 AM,7.95855,8.1,12.6566 34767,1/25/2012 3:26:00.000 AM,7.95855,8.1,12.6566 34768,1/25/2012 3:27:00.000 AM,7.95855,8.1,12.6566 34769,1/25/2012 3:28:00.000 AM,7.95855,8.1,12.6566 34770,1/25/2012 3:29:00.000 AM,7.95855,8.1,12.6566 34771,1/25/2012 3:30:00.000 AM,7.95855,8.1,12.6566 34772,1/25/2012 3:31:00.000 AM,7.95855,8.1,12.6566 34773,1/25/2012 3:32:00.000 AM,7.95855,8.1,12.6566 34774,1/25/2012 3:33:00.000 AM,7.95855,8.1,12.6566 34775,1/25/2012 3:34:00.000 AM,7.95855,8.1,12.6566 34776,1/25/2012 3:35:00.000 AM,7.95855,8.1,12.6566 34777,1/25/2012 3:36:00.000 AM,7.95855,8.1,12.6566 34778,1/25/2012 3:37:00.000 AM,7.95855,8.1,12.6566 34779,1/25/2012 3:38:00.000 AM,7.95855,8.1,12.6566 34780,1/25/2012 3:39:00.000 AM,7.95855,8.1,12.6566 34781,1/25/2012 3:40:00.000 AM,7.95855,8.1,12.6566 34782,1/25/2012 3:41:00.000 AM,7.95855,8.1,12.6566 34783,1/25/2012 3:42:00.000 AM,7.95855,8.1,12.6566 34784,1/25/2012 3:43:00.000 AM,7.95855,8.1,12.6566 34785,1/25/2012 3:44:00.000 AM,7.95855,8.1,12.6566 34786,1/25/2012 3:45:00.000 AM,7.95855,8.1,12.6566 34787,1/25/2012 3:46:00.000 AM,7.95855,8.1,12.6566 34788,1/25/2012 3:47:00.000 AM,7.95855,8.1,12.6566 34789,1/25/2012 3:48:00.000 AM,7.95855,8.1,12.6566 34790,1/25/2012 3:49:00.000 AM,7.95855,8.1,12.6566 34791,1/25/2012 3:50:00.000 AM,7.95855,8.1,12.6566 34792,1/25/2012 3:51:00.000 AM,7.95855,8.1,12.6566 34793,1/25/2012 3:52:00.000 AM,7.95855,8.1,12.6566 34794,1/25/2012 3:53:00.000 AM,7.95855,8.1,12.6566 34795,1/25/2012 3:54:00.000 AM,7.95855,8.1,12.6566 34796,1/25/2012 3:55:00.000 AM,7.95855,8.1,12.6566 34797,1/25/2012 3:56:00.000 AM,7.95855,8.1,12.6566 34798,1/25/2012 3:57:00.000 AM,7.95855,8.1,12.6566 34799,1/25/2012 3:58:00.000 AM,7.95855,8.1,12.6566 34800,1/25/2012 3:59:00.000 AM,7.95855,8.1,12.6566 34801,1/25/2012 4:00:00.000 AM,7.95855,8.1,12.6566 34802,1/25/2012 4:01:00.000 AM,7.95855,8.1,12.6566 34803,1/25/2012 4:02:00.000 AM,7.95855,8.1,12.6566 34804,1/25/2012 4:03:00.000 AM,7.95855,8.1,12.6566 34805,1/25/2012 4:04:00.000 AM,7.95855,8.1,12.6566 34806,1/25/2012 4:05:00.000 AM,7.95855,8.1,12.6566 34807,1/25/2012 4:06:00.000 AM,7.95855,8.1,12.6566 34808,1/25/2012 4:07:00.000 AM,7.95855,8.1,12.6566 34809,1/25/2012 4:08:00.000 AM,7.95855,8.1,12.6566 34810,1/25/2012 4:09:00.000 AM,7.95855,8.1,12.6566 34811,1/25/2012 4:10:00.000 AM,7.95855,8.1,12.6566 34812,1/25/2012 4:11:00.000 AM,7.95855,8.1,12.6566 34813,1/25/2012 4:12:00.000 AM,7.95855,8.1,12.6566 34814,1/25/2012 4:13:00.000 AM,7.95855,8.1,12.6566 34815,1/25/2012 4:14:00.000 AM,7.95855,8.1,12.6566 34816,1/25/2012 4:15:00.000 AM,7.95855,8.1,12.6566 34817,1/25/2012 4:16:00.000 AM,7.95855,8.1,12.6566 34818,1/25/2012 4:17:00.000 AM,7.95855,8.1,12.6566 34819,1/25/2012 4:18:00.000 AM,7.95855,8.1,12.6566 34820,1/25/2012 4:19:00.000 AM,7.95855,8.1,12.6566 34821,1/25/2012 4:20:00.000 AM,7.95855,8.1,12.6566 34822,1/25/2012 4:21:00.000 AM,7.95855,8.1,12.6566 34823,1/25/2012 4:22:00.000 AM,7.95855,8.1,12.6566 34824,1/25/2012 4:23:00.000 AM,7.95855,8.1,12.6566 34825,1/25/2012 4:24:00.000 AM,7.95855,8.1,12.6566 34826,1/25/2012 4:25:00.000 AM,7.95855,8.1,12.6566 34827,1/25/2012 4:26:00.000 AM,7.95855,8.1,12.6566 34828,1/25/2012 4:27:00.000 AM,7.95855,8.1,12.6566 34829,1/25/2012 4:28:00.000 AM,7.95855,8.1,12.6566 34830,1/25/2012 4:29:00.000 AM,7.95855,8.1,12.6566 34831,1/25/2012 4:30:00.000 AM,7.95855,8.1,12.6566 34832,1/25/2012 4:31:00.000 AM,7.95855,8.1,12.6566 34833,1/25/2012 4:32:00.000 AM,7.95855,8.1,12.6566 34834,1/25/2012 4:33:00.000 AM,7.95855,8.1,12.6566 34835,1/25/2012 4:34:00.000 AM,7.95855,8.1,12.6566 34836,1/25/2012 4:35:00.000 AM,7.95855,8.1,12.6566 34837,1/25/2012 4:36:00.000 AM,7.95855,8.1,12.6566 34838,1/25/2012 4:37:00.000 AM,7.95855,8.1,12.6566 34839,1/25/2012 4:38:00.000 AM,7.95855,8.1,12.6566 34840,1/25/2012 4:39:00.000 AM,7.95855,8.1,12.6566 34841,1/25/2012 4:40:00.000 AM,7.95855,8.1,12.6566 34842,1/25/2012 4:41:00.000 AM,7.95855,8.1,12.6566 34843,1/25/2012 4:42:00.000 AM,7.95855,8.1,12.6566 34844,1/25/2012 4:43:00.000 AM,7.95855,8.1,12.6566 34845,1/25/2012 4:44:00.000 AM,7.95855,8.1,12.6566 34846,1/25/2012 4:45:00.000 AM,7.95855,8.1,12.6566 34847,1/25/2012 4:46:00.000 AM,7.95855,8.1,12.6566 34848,1/25/2012 4:47:00.000 AM,7.95855,8.1,12.6566 34849,1/25/2012 4:48:00.000 AM,7.95855,8.1,12.6566 34850,1/25/2012 4:49:00.000 AM,7.95855,8.1,12.6566 34851,1/25/2012 4:50:00.000 AM,7.95855,8.1,12.6566 34852,1/25/2012 4:51:00.000 AM,7.95855,8.1,12.6566 34853,1/25/2012 4:52:00.000 AM,7.95855,8.1,12.6566 34854,1/25/2012 4:53:00.000 AM,7.95855,8.1,12.6566 34855,1/25/2012 4:54:00.000 AM,7.95855,8.1,12.6566 34856,1/25/2012 4:55:00.000 AM,7.95855,8.1,12.6566 34857,1/25/2012 4:56:00.000 AM,7.95855,8.1,12.6566 34858,1/25/2012 4:57:00.000 AM,7.95855,8.1,12.6566 34859,1/25/2012 4:58:00.000 AM,7.95855,8.1,12.6566 34860,1/25/2012 4:59:00.000 AM,7.95855,8.1,12.6566 34861,1/25/2012 5:00:00.000 AM,7.95855,8.1,12.6566 34862,1/25/2012 5:01:00.000 AM,7.95855,8.1,12.6566 34863,1/25/2012 5:02:00.000 AM,7.95855,8.1,12.6566 34864,1/25/2012 5:03:00.000 AM,7.95855,8.1,12.6566 34865,1/25/2012 5:04:00.000 AM,7.95855,8.1,12.6566 34866,1/25/2012 5:05:00.000 AM,7.95855,8.1,12.6566 34867,1/25/2012 5:06:00.000 AM,7.95855,8.1,12.6566 34868,1/25/2012 5:07:00.000 AM,7.95855,8.1,12.6566 34869,1/25/2012 5:08:00.000 AM,7.95855,8.1,12.6566 34870,1/25/2012 5:09:00.000 AM,7.95855,8.1,12.6566 34871,1/25/2012 5:10:00.000 AM,7.95855,8.1,12.6566 34872,1/25/2012 5:11:00.000 AM,7.95855,8.1,12.6566 34873,1/25/2012 5:12:00.000 AM,7.95855,8.1,12.6566 34874,1/25/2012 5:13:00.000 AM,7.95855,8.1,12.6566 34875,1/25/2012 5:14:00.000 AM,7.95855,8.1,12.6566 34876,1/25/2012 5:15:00.000 AM,7.95855,8.1,12.6566 34877,1/25/2012 5:16:00.000 AM,8.05955,8.1,12.6566 34878,1/25/2012 5:17:00.000 AM,8.05955,8.1,12.6566 34879,1/25/2012 5:18:00.000 AM,8.05955,8.1,12.6566 34880,1/25/2012 5:19:00.000 AM,8.05955,8.1,12.6566 34881,1/25/2012 5:20:00.000 AM,8.05955,8.1,12.6566 34882,1/25/2012 5:21:00.000 AM,8.05955,8.1,12.6566 34883,1/25/2012 5:22:00.000 AM,8.05955,8.1,12.6566 34884,1/25/2012 5:23:00.000 AM,8.05955,8.1,12.6566 34885,1/25/2012 5:24:00.000 AM,8.05955,8.1,12.6566 34886,1/25/2012 5:25:00.000 AM,8.05955,8.1,12.6566 34887,1/25/2012 5:26:00.000 AM,8.05955,8.1,12.6566 34888,1/25/2012 5:27:00.000 AM,8.05955,8.1,12.6566 34889,1/25/2012 5:28:00.000 AM,8.05955,8.1,12.6566 34890,1/25/2012 5:29:00.000 AM,8.05955,8.1,12.6566 34891,1/25/2012 5:30:00.000 AM,8.05955,8.1,12.6566 34892,1/25/2012 5:31:00.000 AM,8.05955,8.1,12.6566 34893,1/25/2012 5:32:00.000 AM,8.05955,8.1,12.6566 34894,1/25/2012 5:33:00.000 AM,8.05955,8.1,12.6566 34895,1/25/2012 5:34:00.000 AM,8.05955,8.1,12.6566 34896,1/25/2012 5:35:00.000 AM,8.05955,8.1,12.6566 34897,1/25/2012 5:36:00.000 AM,8.05955,8.1,12.6566 34898,1/25/2012 5:37:00.000 AM,8.05955,8.1,12.6566 34899,1/25/2012 5:38:00.000 AM,8.05955,8.1,12.6566 34900,1/25/2012 5:39:00.000 AM,8.05955,8.1,12.6566 34901,1/25/2012 5:40:00.000 AM,8.05955,8.1,12.6566 34902,1/25/2012 5:41:00.000 AM,8.05955,8.1,12.6566 34903,1/25/2012 5:42:00.000 AM,8.05955,8.1,12.6566 34904,1/25/2012 5:43:00.000 AM,8.05955,8.1,12.6566 34905,1/25/2012 5:44:00.000 AM,8.05955,8.1,12.6566 34906,1/25/2012 5:45:00.000 AM,8.05955,8.1,12.6566 34907,1/25/2012 5:46:00.000 AM,8.05955,8.1,12.6566 34908,1/25/2012 5:47:00.000 AM,8.05955,8.1,12.6566 34909,1/25/2012 5:48:00.000 AM,8.05955,8.1,12.6566 34910,1/25/2012 5:49:00.000 AM,8.05955,8.1,12.6566 34911,1/25/2012 5:50:00.000 AM,8.05955,8.1,12.6566 34912,1/25/2012 5:51:00.000 AM,8.05955,8.1,12.6566 34913,1/25/2012 5:52:00.000 AM,8.05955,8.1,12.6566 34914,1/25/2012 5:53:00.000 AM,8.05955,8.1,12.6566 34915,1/25/2012 5:54:00.000 AM,8.05955,8.1,12.6566 34916,1/25/2012 5:55:00.000 AM,8.05955,8.1,12.6566 34917,1/25/2012 5:56:00.000 AM,8.05955,8.1,12.6566 34918,1/25/2012 5:57:00.000 AM,8.05955,8.1,12.6566 34919,1/25/2012 5:58:00.000 AM,8.05955,8.1,12.6566 34920,1/25/2012 5:59:00.000 AM,8.05955,8.1,12.6566 34921,1/25/2012 6:00:00.000 AM,8.05955,8.1,12.6566 34922,1/25/2012 6:01:00.000 AM,8.05955,8.1,12.6566 34923,1/25/2012 6:02:00.000 AM,8.05955,8.1,12.6566 34924,1/25/2012 6:03:00.000 AM,8.05955,8.1,12.6566 34925,1/25/2012 6:04:00.000 AM,8.05955,8.1,12.6566 34926,1/25/2012 6:05:00.000 AM,8.05955,8.1,12.6566 34927,1/25/2012 6:06:00.000 AM,8.05955,8.1,12.6566 34928,1/25/2012 6:07:00.000 AM,8.05955,8.1,12.6566 34929,1/25/2012 6:08:00.000 AM,8.05955,8.1,12.6566 34930,1/25/2012 6:09:00.000 AM,8.05955,8.1,12.6566 34931,1/25/2012 6:10:00.000 AM,8.05955,8.1,12.6566 34932,1/25/2012 6:11:00.000 AM,8.05955,8.1,12.6566 34933,1/25/2012 6:12:00.000 AM,8.05955,8.1,12.6566 34934,1/25/2012 6:13:00.000 AM,8.05955,8.1,12.6566 34935,1/25/2012 6:14:00.000 AM,8.05955,8.1,12.6566 34936,1/25/2012 6:15:00.000 AM,8.05955,8.1,12.6566 34937,1/25/2012 6:16:00.000 AM,8.05955,8.1,12.6566 34938,1/25/2012 6:17:00.000 AM,8.05955,8.1,12.6566 34939,1/25/2012 6:18:00.000 AM,8.05955,8.1,12.6566 34940,1/25/2012 6:19:00.000 AM,8.05955,8.1,12.6566 34941,1/25/2012 6:20:00.000 AM,8.05955,8.1,12.6566 34942,1/25/2012 6:21:00.000 AM,8.05955,8.1,12.6566 34943,1/25/2012 6:22:00.000 AM,8.05955,8.1,12.6566 34944,1/25/2012 6:23:00.000 AM,8.05955,8.1,12.6566 34945,1/25/2012 6:24:00.000 AM,8.05955,8.1,12.6566 34946,1/25/2012 6:25:00.000 AM,8.05955,8.1,12.6566 34947,1/25/2012 6:26:00.000 AM,8.05955,8.1,12.6566 34948,1/25/2012 6:27:00.000 AM,8.05955,8.1,12.6566 34949,1/25/2012 6:28:00.000 AM,8.05955,8.1,12.6566 34950,1/25/2012 6:29:00.000 AM,8.05955,8.1,12.6566 34951,1/25/2012 6:30:00.000 AM,8.05955,8.1,12.6566 34952,1/25/2012 6:31:00.000 AM,8.05955,8.1,12.6566 34953,1/25/2012 6:32:00.000 AM,8.05955,8.1,12.6566 34954,1/25/2012 6:33:00.000 AM,8.05955,8.1,12.6566 34955,1/25/2012 6:34:00.000 AM,8.05955,8.1,12.6566 34956,1/25/2012 6:35:00.000 AM,8.05955,8.1,12.6566 34957,1/25/2012 6:36:00.000 AM,8.05955,8.1,12.6566 34958,1/25/2012 6:37:00.000 AM,8.05955,8.1,12.6566 34959,1/25/2012 6:38:00.000 AM,8.05955,8.1,12.6566 34960,1/25/2012 6:39:00.000 AM,8.05955,8.1,12.6566 34961,1/25/2012 6:40:00.000 AM,8.05955,8.1,12.6566 34962,1/25/2012 6:41:00.000 AM,8.05955,8.1,12.6566 34963,1/25/2012 6:42:00.000 AM,8.05955,8.1,12.6566 34964,1/25/2012 6:43:00.000 AM,8.05955,8.1,12.6566 34965,1/25/2012 6:44:00.000 AM,8.05955,8.1,12.6566 34966,1/25/2012 6:45:00.000 AM,8.05955,8.1,12.6566 34967,1/25/2012 6:46:00.000 AM,8.05955,8.1,12.6566 34968,1/25/2012 6:47:00.000 AM,8.05955,8.1,12.6566 34969,1/25/2012 6:48:00.000 AM,8.05955,8.1,12.6566 34970,1/25/2012 6:49:00.000 AM,8.05955,8.1,12.6566 34971,1/25/2012 6:50:00.000 AM,8.05955,8.1,12.6566 34972,1/25/2012 6:51:00.000 AM,8.05955,8.1,12.6566 34973,1/25/2012 6:52:00.000 AM,8.05955,8.1,12.6566 34974,1/25/2012 6:53:00.000 AM,8.05955,8.1,12.6566 34975,1/25/2012 6:54:00.000 AM,8.05955,8.1,12.6566 34976,1/25/2012 6:55:00.000 AM,8.05955,8.1,12.6566 34977,1/25/2012 6:56:00.000 AM,8.05955,8.1,12.6566 34978,1/25/2012 6:57:00.000 AM,8.05955,8.1,12.6566 34979,1/25/2012 6:58:00.000 AM,8.05955,8.1,12.6566 34980,1/25/2012 6:59:00.000 AM,8.05955,8.1,12.6566 34981,1/25/2012 7:00:00.000 AM,8.05955,8.1,12.6566 34982,1/25/2012 7:01:00.000 AM,8.05955,8.1,12.6566 34983,1/25/2012 7:02:00.000 AM,8.05955,8.1,12.6566 34984,1/25/2012 7:03:00.000 AM,8.05955,8.1,12.6566 34985,1/25/2012 7:04:00.000 AM,8.05955,8.1,12.6566 34986,1/25/2012 7:05:00.000 AM,8.05955,8.1,12.6566 34987,1/25/2012 7:06:00.000 AM,8.05955,8.1,12.6566 34988,1/25/2012 7:07:00.000 AM,8.05955,8.1,12.6566 34989,1/25/2012 7:08:00.000 AM,8.05955,8.1,12.6566 34990,1/25/2012 7:09:00.000 AM,8.05955,8.1,12.6566 34991,1/25/2012 7:10:00.000 AM,8.05955,8.1,12.6566 34992,1/25/2012 7:11:00.000 AM,8.05955,8.1,12.6566 34993,1/25/2012 7:12:00.000 AM,8.05955,8.1,12.6566 34994,1/25/2012 7:13:00.000 AM,8.05955,8.1,12.6566 34995,1/25/2012 7:14:00.000 AM,8.05955,8.1,12.6566 34996,1/25/2012 7:15:00.000 AM,8.05955,8.1,12.6566 34997,1/25/2012 7:16:00.000 AM,8.05955,8.1,12.6566 34998,1/25/2012 7:17:00.000 AM,8.05955,8.1,12.6566 34999,1/25/2012 7:18:00.000 AM,8.05955,8.1,12.6566 35000,1/25/2012 7:19:00.000 AM,8.05955,8.1,12.6566 35001,1/25/2012 7:20:00.000 AM,8.05955,8.1,12.6566 35002,1/25/2012 7:21:00.000 AM,8.05955,8.1,12.6566 35003,1/25/2012 7:22:00.000 AM,8.05955,8.1,12.6566 35004,1/25/2012 7:23:00.000 AM,8.05955,8.1,12.6566 35005,1/25/2012 7:24:00.000 AM,8.05955,8.1,12.6566 35006,1/25/2012 7:25:00.000 AM,8.05955,8.1,12.6566 35007,1/25/2012 7:26:00.000 AM,8.05955,8.1,12.6566 35008,1/25/2012 7:27:00.000 AM,8.05955,8.1,12.6566 35009,1/25/2012 7:28:00.000 AM,8.05955,8.1,12.6566 35010,1/25/2012 7:29:00.000 AM,8.05955,8.1,12.6566 35011,1/25/2012 7:30:00.000 AM,8.05955,8.1,12.6566 35012,1/25/2012 7:31:00.000 AM,8.05955,8.1,12.6566 35013,1/25/2012 7:32:00.000 AM,8.05955,8.1,12.6566 35014,1/25/2012 7:33:00.000 AM,8.05955,8.1,12.6566 35015,1/25/2012 7:34:00.000 AM,8.05955,8.1,12.6566 35016,1/25/2012 7:35:00.000 AM,8.05955,8.1,12.6566 35017,1/25/2012 7:36:00.000 AM,8.05955,8.1,12.6566 35018,1/25/2012 7:37:00.000 AM,8.05955,8.1,12.6566 35019,1/25/2012 7:38:00.000 AM,8.05955,8.1,12.6566 35020,1/25/2012 7:39:00.000 AM,8.05955,8.1,12.6566 35021,1/25/2012 7:40:00.000 AM,8.05955,8.1,12.6566 35022,1/25/2012 7:41:00.000 AM,8.05955,8.1,12.6566 35023,1/25/2012 7:42:00.000 AM,8.05955,8.1,12.6566 35024,1/25/2012 7:43:00.000 AM,8.05955,8.1,12.6566 35025,1/25/2012 7:44:00.000 AM,8.05955,8.1,12.6566 35026,1/25/2012 7:45:00.000 AM,8.05955,8.1,12.6566 35027,1/25/2012 7:46:00.000 AM,8.05955,8.1,12.6566 35028,1/25/2012 7:47:00.000 AM,8.05955,8.1,12.6566 35029,1/25/2012 7:48:00.000 AM,8.05955,8.1,12.6566 35030,1/25/2012 7:49:00.000 AM,8.05955,8.1,12.6566 35031,1/25/2012 7:50:00.000 AM,8.05955,8.1,12.6566 35032,1/25/2012 7:51:00.000 AM,8.05955,8.1,12.6566 35033,1/25/2012 7:52:00.000 AM,8.05955,8.1,12.6566 35034,1/25/2012 7:53:00.000 AM,8.05955,8.1,12.6566 35035,1/25/2012 7:54:00.000 AM,8.05955,8.1,12.6566 35036,1/25/2012 7:55:00.000 AM,8.05955,8.1,12.6566 35037,1/25/2012 7:56:00.000 AM,7.95855,8.1,12.6566 35038,1/25/2012 7:57:00.000 AM,7.85455,8.1,12.6566 35039,1/25/2012 7:58:00.000 AM,7.39055,8.1,12.6566 35040,1/25/2012 7:59:00.000 AM,7.57655,8.1,12.6566 35041,1/25/2012 8:00:00.000 AM,7.53155,8.1,12.6566 35042,1/25/2012 8:01:00.000 AM,7.64655,8.1,12.6566 35043,1/25/2012 8:02:00.000 AM,7.64655,8.1,12.6566 35044,1/25/2012 8:03:00.000 AM,7.64655,8.1,12.6566 35045,1/25/2012 8:04:00.000 AM,7.64655,8.1,12.6566 35046,1/25/2012 8:05:00.000 AM,7.64655,8.1,12.6566 35047,1/25/2012 8:06:00.000 AM,7.78455,8.1,12.6566 35048,1/25/2012 8:07:00.000 AM,7.78455,8.1,12.6566 35049,1/25/2012 8:08:00.000 AM,7.78455,8.1,12.6566 35050,1/25/2012 8:09:00.000 AM,7.78455,8.1,12.6566 35051,1/25/2012 8:10:00.000 AM,7.78455,8.1,12.6566 35052,1/25/2012 8:11:00.000 AM,7.78455,8.1,12.6566 35053,1/25/2012 8:12:00.000 AM,7.78455,8.1,12.6566 35054,1/25/2012 8:13:00.000 AM,7.78455,8.1,12.6566 35055,1/25/2012 8:14:00.000 AM,7.78455,8.1,12.6566 35056,1/25/2012 8:15:00.000 AM,7.78455,8.1,12.6566 35057,1/25/2012 8:16:00.000 AM,7.78455,8.1,12.6566 35058,1/25/2012 8:17:00.000 AM,7.78455,8.1,12.6566 35059,1/25/2012 8:18:00.000 AM,7.78455,8.1,12.6566 35060,1/25/2012 8:19:00.000 AM,7.78455,8.1,12.6566 35061,1/25/2012 8:20:00.000 AM,7.78455,8.1,12.6566 35062,1/25/2012 8:21:00.000 AM,7.78455,8.1,12.6566 35063,1/25/2012 8:22:00.000 AM,7.78455,8.1,12.6566 35064,1/25/2012 8:23:00.000 AM,7.78455,8.1,12.6566 35065,1/25/2012 8:24:00.000 AM,7.78455,8.1,12.6566 35066,1/25/2012 8:25:00.000 AM,7.78455,8.1,12.6566 35067,1/25/2012 8:26:00.000 AM,7.78455,8.1,12.6566 35068,1/25/2012 8:27:00.000 AM,7.78455,8.1,12.6566 35069,1/25/2012 8:28:00.000 AM,7.78455,8.1,12.6566 35070,1/25/2012 8:29:00.000 AM,7.78455,8.1,12.6566 35071,1/25/2012 8:30:00.000 AM,7.78455,8.1,12.6566 35072,1/25/2012 8:31:00.000 AM,7.78455,8.1,12.6566 35073,1/25/2012 8:32:00.000 AM,7.78455,8.1,12.6566 35074,1/25/2012 8:33:00.000 AM,7.78455,8.1,12.6566 35075,1/25/2012 8:34:00.000 AM,7.78455,8.1,12.6566 35076,1/25/2012 8:35:00.000 AM,7.78455,8.1,12.6566 35077,1/25/2012 8:36:00.000 AM,7.78455,8.1,12.6566 35078,1/25/2012 8:37:00.000 AM,7.78455,8.1,12.6566 35079,1/25/2012 8:38:00.000 AM,7.78455,8.1,12.6566 35080,1/25/2012 8:39:00.000 AM,7.78455,8.1,12.6566 35081,1/25/2012 8:40:00.000 AM,7.78455,8.1,12.6566 35082,1/25/2012 8:41:00.000 AM,7.89055,8.1,12.6566 35083,1/25/2012 8:42:00.000 AM,7.89055,8.1,12.6566 35084,1/25/2012 8:43:00.000 AM,7.89055,8.1,12.6566 35085,1/25/2012 8:44:00.000 AM,7.89055,8.1,12.6566 35086,1/25/2012 8:45:00.000 AM,7.89055,8.1,12.6566 35087,1/25/2012 8:46:00.000 AM,7.89055,8.1,12.6566 35088,1/25/2012 8:47:00.000 AM,7.89055,8.1,12.6566 35089,1/25/2012 8:48:00.000 AM,7.89055,8.1,12.6566 35090,1/25/2012 8:49:00.000 AM,7.89055,8.1,12.6566 35091,1/25/2012 8:50:00.000 AM,7.89055,8.1,12.6566 35092,1/25/2012 8:51:00.000 AM,7.89055,8.1,12.6566 35093,1/25/2012 8:52:00.000 AM,7.89055,8.1,12.6566 35094,1/25/2012 8:53:00.000 AM,7.89055,8.1,12.6566 35095,1/25/2012 8:54:00.000 AM,7.89055,8.1,12.6566 35096,1/25/2012 8:55:00.000 AM,7.89055,8.1,12.6566 35097,1/25/2012 8:56:00.000 AM,7.89055,8.1,12.6566 35098,1/25/2012 8:57:00.000 AM,7.89055,8.1,12.6566 35099,1/25/2012 8:58:00.000 AM,7.89055,8.1,12.6566 35100,1/25/2012 8:59:00.000 AM,7.89055,8.1,12.6566 35101,1/25/2012 9:00:00.000 AM,7.89055,8.1,12.6566 35102,1/25/2012 9:01:00.000 AM,7.89055,8.1,12.6566 35103,1/25/2012 9:02:00.000 AM,7.99055,8.1,12.6566 35104,1/25/2012 9:03:00.000 AM,7.99055,8.1,12.6566 35105,1/25/2012 9:04:00.000 AM,7.99055,8.1,12.6566 35106,1/25/2012 9:05:00.000 AM,7.99055,8.1,12.6566 35107,1/25/2012 9:06:00.000 AM,7.99055,8.1,12.6566 35108,1/25/2012 9:07:00.000 AM,7.99055,8.1,12.6566 35109,1/25/2012 9:08:00.000 AM,7.99055,8.1,12.6566 35110,1/25/2012 9:09:00.000 AM,7.99055,8.1,12.6566 35111,1/25/2012 9:10:00.000 AM,7.99055,8.1,12.6566 35112,1/25/2012 9:11:00.000 AM,7.99055,8.1,12.6566 35113,1/25/2012 9:12:00.000 AM,7.99055,8.1,12.6566 35114,1/25/2012 9:13:00.000 AM,7.99055,8.1,12.6566 35115,1/25/2012 9:14:00.000 AM,7.99055,8.1,12.6566 35116,1/25/2012 9:15:00.000 AM,7.99055,8.1,12.6566 35117,1/25/2012 9:16:00.000 AM,7.99055,8.1,12.6566 35118,1/25/2012 9:17:00.000 AM,7.99055,8.1,12.6566 35119,1/25/2012 9:18:00.000 AM,7.99055,8.1,12.6566 35120,1/25/2012 9:19:00.000 AM,7.99055,8.1,12.6566 35121,1/25/2012 9:20:00.000 AM,7.99055,8.1,12.6566 35122,1/25/2012 9:21:00.000 AM,7.99055,8.1,12.6566 35123,1/25/2012 9:22:00.000 AM,7.99055,8.1,12.6566 35124,1/25/2012 9:23:00.000 AM,7.99055,8.1,12.6566 35125,1/25/2012 9:24:00.000 AM,7.99055,8.1,12.6566 35126,1/25/2012 9:25:00.000 AM,7.99055,8.1,12.6566 35127,1/25/2012 9:26:00.000 AM,7.99055,8.1,12.6566 35128,1/25/2012 9:27:00.000 AM,7.99055,8.1,12.6566 35129,1/25/2012 9:28:00.000 AM,7.99055,8.1,12.6566 35130,1/25/2012 9:29:00.000 AM,7.99055,8.1,12.6566 35131,1/25/2012 9:30:00.000 AM,7.99055,8.1,12.6566 35132,1/25/2012 9:31:00.000 AM,7.99055,8.1,12.6566 35133,1/25/2012 9:32:00.000 AM,7.99055,8.1,12.6566 35134,1/25/2012 9:33:00.000 AM,7.99055,8.1,12.6566 35135,1/25/2012 9:34:00.000 AM,7.99055,8.1,12.6566 35136,1/25/2012 9:35:00.000 AM,7.99055,8.1,12.6566 35137,1/25/2012 9:36:00.000 AM,7.99055,8.1,12.6566 35138,1/25/2012 9:37:00.000 AM,7.99055,8.1,12.6566 35139,1/25/2012 9:38:00.000 AM,7.99055,8.1,12.6566 35140,1/25/2012 9:39:00.000 AM,7.99055,8.1,12.6566 35141,1/25/2012 9:40:00.000 AM,7.99055,8.1,12.6566 35142,1/25/2012 9:41:00.000 AM,7.99055,8.1,12.6566 35143,1/25/2012 9:42:00.000 AM,7.99055,8.1,12.6566 35144,1/25/2012 9:43:00.000 AM,7.99055,8.1,12.6566 35145,1/25/2012 9:44:00.000 AM,7.99055,8.1,12.6566 35146,1/25/2012 9:45:00.000 AM,7.99055,8.1,12.6566 35147,1/25/2012 9:46:00.000 AM,7.99055,8.1,12.6566 35148,1/25/2012 9:47:00.000 AM,7.99055,8.1,12.6566 35149,1/25/2012 9:48:00.000 AM,7.99055,8.1,12.6566 35150,1/25/2012 9:49:00.000 AM,7.99055,8.1,12.6566 35151,1/25/2012 9:50:00.000 AM,7.99055,8.1,12.6566 35152,1/25/2012 9:51:00.000 AM,7.99055,8.1,12.6566 35153,1/25/2012 9:52:00.000 AM,7.99055,8.1,12.6566 35154,1/25/2012 9:53:00.000 AM,7.99055,8.1,12.6566 35155,1/25/2012 9:54:00.000 AM,7.99055,8.1,12.6566 35156,1/25/2012 9:55:00.000 AM,7.99055,8.1,12.6566 35157,1/25/2012 9:56:00.000 AM,7.99055,8.1,12.6566 35158,1/25/2012 9:57:00.000 AM,7.99055,8.1,12.6566 35159,1/25/2012 9:58:00.000 AM,7.99055,8.1,12.6566 35160,1/25/2012 9:59:00.000 AM,7.99055,8.1,12.6566 35161,1/25/2012 10:00:00.000 AM,7.99055,8.1,12.6566 35162,1/25/2012 10:01:00.000 AM,7.99055,8.1,12.6566 35163,1/25/2012 10:02:00.000 AM,7.99055,8.1,12.6566 35164,1/25/2012 10:03:00.000 AM,7.99055,8.1,12.6566 35165,1/25/2012 10:04:00.000 AM,7.99055,8.1,12.6566 35166,1/25/2012 10:05:00.000 AM,7.99055,8.1,12.6566 35167,1/25/2012 10:06:00.000 AM,7.99055,8.1,12.6566 35168,1/25/2012 10:07:00.000 AM,7.99055,8.1,12.6566 35169,1/25/2012 10:08:00.000 AM,7.99055,8.1,12.6566 35170,1/25/2012 10:09:00.000 AM,7.99055,8.1,12.6566 35171,1/25/2012 10:10:00.000 AM,7.99055,8.1,12.6566 35172,1/25/2012 10:11:00.000 AM,7.99055,8.1,12.6566 35173,1/25/2012 10:12:00.000 AM,7.99055,8.1,12.6566 35174,1/25/2012 10:13:00.000 AM,7.99055,8.1,12.6566 35175,1/25/2012 10:14:00.000 AM,7.99055,8.1,12.6566 35176,1/25/2012 10:15:00.000 AM,7.99055,8.1,12.6566 35177,1/25/2012 10:16:00.000 AM,7.99055,8.1,12.6566 35178,1/25/2012 10:17:00.000 AM,7.99055,8.1,12.6566 35179,1/25/2012 10:18:00.000 AM,7.99055,8.1,12.6566 35180,1/25/2012 10:19:00.000 AM,7.99055,8.1,12.6566 35181,1/25/2012 10:20:00.000 AM,7.99055,8.1,12.6566 35182,1/25/2012 10:21:00.000 AM,,, 35183,1/25/2012 10:22:00.000 AM,7.70671,8.1,12.9433 35184,1/25/2012 10:23:00.000 AM,7.90671,8.1,12.9433 35185,1/25/2012 10:24:00.000 AM,7.90671,8.1,12.9433 35186,1/25/2012 10:25:00.000 AM,8.00771,8.1,12.9433 35187,1/25/2012 10:26:00.000 AM,8.00771,8.1,12.9433 35188,1/25/2012 10:27:00.000 AM,8.00771,8.1,12.9433 35189,1/25/2012 10:28:00.000 AM,8.00771,8.1,12.9433 35190,1/25/2012 10:29:00.000 AM,8.00771,8.1,12.9433 35191,1/25/2012 10:30:00.000 AM,8.00771,8.1,12.9433 35192,1/25/2012 10:31:00.000 AM,8.00771,8.1,12.9433 35193,1/25/2012 10:32:00.000 AM,8.00771,8.1,12.9433 35194,1/25/2012 10:33:00.000 AM,8.00771,8.1,12.9433 35195,1/25/2012 10:34:00.000 AM,8.00771,8.1,12.9433 35196,1/25/2012 10:35:00.000 AM,8.00771,8.1,12.9433 35197,1/25/2012 10:36:00.000 AM,8.00771,8.1,12.9433 35198,1/25/2012 10:37:00.000 AM,8.00771,8.1,12.9433 35199,1/25/2012 10:38:00.000 AM,8.00771,8.1,12.9433 35200,1/25/2012 10:39:00.000 AM,8.00771,8.1,12.9433 35201,1/25/2012 10:40:00.000 AM,8.00771,8.1,12.9433 35202,1/25/2012 10:41:00.000 AM,8.00771,8.1,12.9433 35203,1/25/2012 10:42:00.000 AM,8.00771,8.1,12.9433 35204,1/25/2012 10:43:00.000 AM,8.00771,8.1,11.9433 35205,1/25/2012 10:44:00.000 AM,8.00771,8.1,11.9433 35206,1/25/2012 10:45:00.000 AM,8.00771,8.1,11.9433 35207,1/25/2012 10:46:00.000 AM,8.00771,8.1,11.9433 35208,1/25/2012 10:47:00.000 AM,8.00771,8.1,11.9433 35209,1/25/2012 10:48:00.000 AM,8.00771,8.1,11.9433 35210,1/25/2012 10:49:00.000 AM,8.00771,8.1,11.9433 35211,1/25/2012 10:50:00.000 AM,8.00771,8.1,11.9433 35212,1/25/2012 10:51:00.000 AM,8.00771,8.1,11.9433 35213,1/25/2012 10:52:00.000 AM,8.00771,8.1,11.9433 35214,1/25/2012 10:53:00.000 AM,8.00771,8.1,11.9433 35215,1/25/2012 10:54:00.000 AM,8.00771,8.1,11.9433 35216,1/25/2012 10:55:00.000 AM,8.00771,8.1,11.9433 35217,1/25/2012 10:56:00.000 AM,8.00771,8.1,11.9433 35218,1/25/2012 10:57:00.000 AM,8.00771,8.1,11.9433 35219,1/25/2012 10:58:00.000 AM,8.00771,8.1,11.9433 35220,1/25/2012 10:59:00.000 AM,8.00771,8.1,11.9433 35221,1/25/2012 11:00:00.000 AM,8.00771,8.1,11.9433 35222,1/25/2012 11:01:00.000 AM,8.00771,8.1,11.9433 35223,1/25/2012 11:02:00.000 AM,8.00771,8.1,11.9433 35224,1/25/2012 11:03:00.000 AM,8.00771,8.1,11.9433 35225,1/25/2012 11:04:00.000 AM,8.00771,8.1,11.9433 35226,1/25/2012 11:05:00.000 AM,8.00771,8.1,11.9433 35227,1/25/2012 11:06:00.000 AM,8.00771,8.1,11.9433 35228,1/25/2012 11:07:00.000 AM,8.00771,8.1,11.9433 35229,1/25/2012 11:08:00.000 AM,8.00771,8.1,11.9433 35230,1/25/2012 11:09:00.000 AM,8.00771,8.1,11.9433 35231,1/25/2012 11:10:00.000 AM,8.00771,8.1,11.9433 35232,1/25/2012 11:11:00.000 AM,8.00771,8.1,11.9433 35233,1/25/2012 11:12:00.000 AM,8.00771,8.1,11.9433 35234,1/25/2012 11:13:00.000 AM,8.00771,8.1,11.9433 35235,1/25/2012 11:14:00.000 AM,8.00771,8.1,11.9433 35236,1/25/2012 11:15:00.000 AM,8.00771,8.1,11.9433 35237,1/25/2012 11:16:00.000 AM,8.00771,8.1,11.9433 35238,1/25/2012 11:17:00.000 AM,8.00771,8.1,11.9433 35239,1/25/2012 11:18:00.000 AM,8.00771,8.1,11.9433 35240,1/25/2012 11:19:00.000 AM,8.00771,8.1,11.9433 35241,1/25/2012 11:20:00.000 AM,8.00771,8.1,11.9433 35242,1/25/2012 11:21:00.000 AM,8.00771,8.1,11.9433 35243,1/25/2012 11:22:00.000 AM,8.00771,8.1,11.9433 35244,1/25/2012 11:23:00.000 AM,8.00771,8.1,11.9433 35245,1/25/2012 11:24:00.000 AM,8.00771,8.1,11.9433 35246,1/25/2012 11:25:00.000 AM,8.00771,8.1,11.9433 35247,1/25/2012 11:26:00.000 AM,8.00771,8.1,11.9433 35248,1/25/2012 11:27:00.000 AM,8.00771,8.1,11.9433 35249,1/25/2012 11:28:00.000 AM,8.00771,8.1,11.9433 35250,1/25/2012 11:29:00.000 AM,8.00771,8.1,11.9433 35251,1/25/2012 11:30:00.000 AM,8.00771,8.1,11.9433 35252,1/25/2012 11:31:00.000 AM,8.00771,8.1,11.9433 35253,1/25/2012 11:32:00.000 AM,8.00771,8.1,11.9433 35254,1/25/2012 11:33:00.000 AM,8.00771,8.1,11.9433 35255,1/25/2012 11:34:00.000 AM,8.00771,8.1,11.9433 35256,1/25/2012 11:35:00.000 AM,8.00771,8.1,11.9433 35257,1/25/2012 11:36:00.000 AM,8.00771,8.1,11.9433 35258,1/25/2012 11:37:00.000 AM,8.00771,8.1,11.9433 35259,1/25/2012 11:38:00.000 AM,8.00771,8.1,11.9433 35260,1/25/2012 11:39:00.000 AM,8.00771,8.1,11.9433 35261,1/25/2012 11:40:00.000 AM,8.00771,8.1,11.9433 35262,1/25/2012 11:41:00.000 AM,8.00771,8.1,11.9433 35263,1/25/2012 11:42:00.000 AM,8.00771,8.1,11.9433 35264,1/25/2012 11:43:00.000 AM,8.00771,8.1,11.9433 35265,1/25/2012 11:44:00.000 AM,8.00771,8.1,11.9433 35266,1/25/2012 11:45:00.000 AM,8.00771,8.1,11.9433 35267,1/25/2012 11:46:00.000 AM,8.00771,8.1,11.9433 35268,1/25/2012 11:47:00.000 AM,8.00771,8.1,11.9433 35269,1/25/2012 11:48:00.000 AM,8.00771,8.1,11.9433 35270,1/25/2012 11:49:00.000 AM,8.00771,8.1,11.9433 35271,1/25/2012 11:50:00.000 AM,8.00771,8.1,11.9433 35272,1/25/2012 11:51:00.000 AM,8.00771,8.1,11.9433 35273,1/25/2012 11:52:00.000 AM,8.00771,8.1,11.9433 35274,1/25/2012 11:53:00.000 AM,8.00771,8.1,11.9433 35275,1/25/2012 11:54:00.000 AM,8.00771,8.1,11.9433 35276,1/25/2012 11:55:00.000 AM,8.00771,8.1,11.9433 35277,1/25/2012 11:56:00.000 AM,8.00771,8.1,11.9433 35278,1/25/2012 11:57:00.000 AM,8.00771,8.1,11.9433 35279,1/25/2012 11:58:00.000 AM,8.00771,8.1,11.9433 35280,1/25/2012 11:59:00.000 AM,8.00771,8.1,11.9433 35281,1/25/2012 12:00:00.000 PM,8.00771,8.1,11.9433 35282,1/25/2012 12:01:00.000 PM,8.00771,8.1,11.9433 35283,1/25/2012 12:02:00.000 PM,8.00771,8.1,11.9433 35284,1/25/2012 12:03:00.000 PM,8.00771,8.1,11.9433 35285,1/25/2012 12:04:00.000 PM,8.00771,8.1,11.9433 35286,1/25/2012 12:05:00.000 PM,8.00771,8.1,11.9433 35287,1/25/2012 12:06:00.000 PM,8.00771,8.1,11.9433 35288,1/25/2012 12:07:00.000 PM,8.00771,8.1,11.9433 35289,1/25/2012 12:08:00.000 PM,8.00771,8.1,11.9433 35290,1/25/2012 12:09:00.000 PM,8.00771,8.1,11.9433 35291,1/25/2012 12:10:00.000 PM,8.00771,8.1,11.9433 35292,1/25/2012 12:11:00.000 PM,8.00771,8.1,11.9433 35293,1/25/2012 12:12:00.000 PM,8.00771,8.1,11.9433 35294,1/25/2012 12:13:00.000 PM,8.00771,8.1,11.9433 35295,1/25/2012 12:14:00.000 PM,8.00771,8.1,11.9433 35296,1/25/2012 12:15:00.000 PM,8.00771,8.1,11.9433 35297,1/25/2012 12:16:00.000 PM,8.00771,8.1,11.9433 35298,1/25/2012 12:17:00.000 PM,8.00771,8.1,11.9433 35299,1/25/2012 12:18:00.000 PM,8.00771,8.1,11.9433 35300,1/25/2012 12:19:00.000 PM,8.00771,8.1,11.9433 35301,1/25/2012 12:20:00.000 PM,8.00771,8.1,11.9433 35302,1/25/2012 12:21:00.000 PM,8.00771,8.1,11.9433 35303,1/25/2012 12:22:00.000 PM,8.00771,8.1,11.9433 35304,1/25/2012 12:23:00.000 PM,8.00771,8.1,11.9433 35305,1/25/2012 12:24:00.000 PM,8.00771,8.1,11.9433 35306,1/25/2012 12:25:00.000 PM,8.00771,8.1,11.9433 35307,1/25/2012 12:26:00.000 PM,8.00771,8.1,11.9433 35308,1/25/2012 12:27:00.000 PM,8.00771,8.1,11.9433 35309,1/25/2012 12:28:00.000 PM,8.00771,8.1,11.9433 35310,1/25/2012 12:29:00.000 PM,8.00771,8.1,11.9433 35311,1/25/2012 12:30:00.000 PM,8.00771,8.1,11.9433 35312,1/25/2012 12:31:00.000 PM,8.00771,8.1,11.9433 35313,1/25/2012 12:32:00.000 PM,8.00771,8.1,11.9433 35314,1/25/2012 12:33:00.000 PM,8.00771,8.1,11.9433 35315,1/25/2012 12:34:00.000 PM,8.00771,8.1,11.9433 35316,1/25/2012 12:35:00.000 PM,8.00771,8.1,11.9433 35317,1/25/2012 12:36:00.000 PM,8.00771,8.1,11.9433 35318,1/25/2012 12:37:00.000 PM,8.00771,8.1,11.9433 35319,1/25/2012 12:38:00.000 PM,8.00771,8.1,11.9433 35320,1/25/2012 12:39:00.000 PM,8.00771,8.1,11.9433 35321,1/25/2012 12:40:00.000 PM,8.00771,8.1,11.9433 35322,1/25/2012 12:41:00.000 PM,8.00771,8.1,11.9433 35323,1/25/2012 12:42:00.000 PM,8.00771,8.1,11.9433 35324,1/25/2012 12:43:00.000 PM,8.00771,8.1,11.9433 35325,1/25/2012 12:44:00.000 PM,8.00771,8.1,11.9433 35326,1/25/2012 12:45:00.000 PM,8.00771,8.1,11.9433 35327,1/25/2012 12:46:00.000 PM,8.00771,8.1,11.9433 35328,1/25/2012 12:47:00.000 PM,8.00771,8.1,11.9433 35329,1/25/2012 12:48:00.000 PM,8.00771,8.1,11.9433 35330,1/25/2012 12:49:00.000 PM,8.00771,8.1,11.9433 35331,1/25/2012 12:50:00.000 PM,8.00771,8.1,11.9433 35332,1/25/2012 12:51:00.000 PM,8.00771,8.1,11.9433 35333,1/25/2012 12:52:00.000 PM,8.00771,8.1,11.9433 35334,1/25/2012 12:53:00.000 PM,8.00771,8.1,11.9433 35335,1/25/2012 12:54:00.000 PM,8.00771,8.1,11.9433 35336,1/25/2012 12:55:00.000 PM,8.00771,8.1,11.9433 35337,1/25/2012 12:56:00.000 PM,8.00771,8.1,11.9433 35338,1/25/2012 12:57:00.000 PM,8.00771,8.1,11.9433 35339,1/25/2012 12:58:00.000 PM,8.00771,8.1,11.9433 35340,1/25/2012 12:59:00.000 PM,8.00771,8.1,11.9433 35341,1/25/2012 1:00:00.000 PM,8.00771,8.1,11.9433 35342,1/25/2012 1:01:00.000 PM,8.00771,8.1,11.9433 35343,1/25/2012 1:02:00.000 PM,8.00771,8.1,11.9433 35344,1/25/2012 1:03:00.000 PM,8.00771,8.1,11.9433 35345,1/25/2012 1:04:00.000 PM,8.00771,8.1,11.9433 35346,1/25/2012 1:05:00.000 PM,8.00771,8.1,11.9433 35347,1/25/2012 1:06:00.000 PM,8.00771,8.1,11.9433 35348,1/25/2012 1:07:00.000 PM,8.00771,8.1,11.9433 35349,1/25/2012 1:08:00.000 PM,8.00771,8.1,11.9433 35350,1/25/2012 1:09:00.000 PM,8.00771,8.1,11.9433 35351,1/25/2012 1:10:00.000 PM,8.00771,8.1,11.9433 35352,1/25/2012 1:11:00.000 PM,8.00771,8.1,11.9433 35353,1/25/2012 1:12:00.000 PM,8.00771,8.1,11.9433 35354,1/25/2012 1:13:00.000 PM,8.00771,8.1,11.9433 35355,1/25/2012 1:14:00.000 PM,8.00771,8.1,11.9433 35356,1/25/2012 1:15:00.000 PM,8.00771,8.1,11.9433 35357,1/25/2012 1:16:00.000 PM,8.00771,8.1,11.9433 35358,1/25/2012 1:17:00.000 PM,8.00771,8.1,11.9433 35359,1/25/2012 1:18:00.000 PM,8.00771,8.1,11.9433 35360,1/25/2012 1:19:00.000 PM,8.00771,8.1,11.9433 35361,1/25/2012 1:20:00.000 PM,8.00771,8.1,11.9433 35362,1/25/2012 1:21:00.000 PM,8.00771,8.1,11.9433 35363,1/25/2012 1:22:00.000 PM,8.00771,8.1,11.9433 35364,1/25/2012 1:23:00.000 PM,8.00771,8.1,11.9433 35365,1/25/2012 1:24:00.000 PM,8.00771,8.1,11.9433 35366,1/25/2012 1:25:00.000 PM,8.00771,8.1,11.9433 35367,1/25/2012 1:26:00.000 PM,8.00771,8.1,11.9433 35368,1/25/2012 1:27:00.000 PM,8.00771,8.1,11.9433 35369,1/25/2012 1:28:00.000 PM,8.00771,8.1,11.9433 35370,1/25/2012 1:29:00.000 PM,8.00771,8.1,11.9433 35371,1/25/2012 1:30:00.000 PM,8.00771,8.1,11.9433 35372,1/25/2012 1:31:00.000 PM,8.00771,8.1,11.9433 35373,1/25/2012 1:32:00.000 PM,8.00771,8.1,11.9433 35374,1/25/2012 1:33:00.000 PM,8.00771,8.1,11.9433 35375,1/25/2012 1:34:00.000 PM,8.00771,8.1,11.9433 35376,1/25/2012 1:35:00.000 PM,8.00771,8.1,11.9433 35377,1/25/2012 1:36:00.000 PM,8.00771,8.1,11.9433 35378,1/25/2012 1:37:00.000 PM,8.00771,8.1,11.9433 35379,1/25/2012 1:38:00.000 PM,8.00771,8.1,11.9433 35380,1/25/2012 1:39:00.000 PM,8.00771,8.1,11.9433 35381,1/25/2012 1:40:00.000 PM,8.00771,8.1,11.9433 35382,1/25/2012 1:41:00.000 PM,8.00771,8.1,11.9433 35383,1/25/2012 1:42:00.000 PM,8.00771,8.1,11.9433 35384,1/25/2012 1:43:00.000 PM,8.00771,8.1,11.9433 35385,1/25/2012 1:44:00.000 PM,8.00771,8.1,11.9433 35386,1/25/2012 1:45:00.000 PM,8.00771,8.1,11.9433 35387,1/25/2012 1:46:00.000 PM,8.00771,8.1,11.9433 35388,1/25/2012 1:47:00.000 PM,8.00771,8.1,11.9433 35389,1/25/2012 1:48:00.000 PM,8.00771,8.1,11.9433 35390,1/25/2012 1:49:00.000 PM,8.00771,8.1,11.9433 35391,1/25/2012 1:50:00.000 PM,8.00771,8.1,11.9433 35392,1/25/2012 1:51:00.000 PM,8.00771,8.1,11.9433 35393,1/25/2012 1:52:00.000 PM,8.00771,8.1,11.9433 35394,1/25/2012 1:53:00.000 PM,8.00771,8.1,11.9433 35395,1/25/2012 1:54:00.000 PM,8.00771,8.1,11.9433 35396,1/25/2012 1:55:00.000 PM,8.00771,8.1,11.9433 35397,1/25/2012 1:56:00.000 PM,8.00771,8.1,11.9433 35398,1/25/2012 1:57:00.000 PM,8.00771,8.1,11.9433 35399,1/25/2012 1:58:00.000 PM,8.00771,8.1,11.9433 35400,1/25/2012 1:59:00.000 PM,8.00771,8.1,11.9433 35401,1/25/2012 2:00:00.000 PM,8.00771,8.1,11.9433 35402,1/25/2012 2:01:00.000 PM,8.00771,8.1,11.9433 35403,1/25/2012 2:02:00.000 PM,8.00771,8.1,11.9433 35404,1/25/2012 2:03:00.000 PM,8.00771,8.1,11.9433 35405,1/25/2012 2:04:00.000 PM,8.00771,8.1,11.9433 35406,1/25/2012 2:05:00.000 PM,8.00771,8.1,11.9433 35407,1/25/2012 2:06:00.000 PM,8.00771,8.1,11.9433 35408,1/25/2012 2:07:00.000 PM,8.00771,8.1,11.9433 35409,1/25/2012 2:08:00.000 PM,8.00771,8.1,11.9433 35410,1/25/2012 2:09:00.000 PM,8.00771,8.1,11.9433 35411,1/25/2012 2:10:00.000 PM,8.00771,8.1,11.9433 35412,1/25/2012 2:11:00.000 PM,8.00771,8.1,11.9433 35413,1/25/2012 2:12:00.000 PM,8.00771,8.1,11.9433 35414,1/25/2012 2:13:00.000 PM,8.00771,8.1,11.9433 35415,1/25/2012 2:14:00.000 PM,8.00771,8.1,11.9433 35416,1/25/2012 2:15:00.000 PM,8.00771,8.1,11.9433 35417,1/25/2012 2:16:00.000 PM,8.00771,8.1,11.9433 35418,1/25/2012 2:17:00.000 PM,8.00771,8.1,11.9433 35419,1/25/2012 2:18:00.000 PM,8.00771,8.1,11.9433 35420,1/25/2012 2:19:00.000 PM,8.00771,8.1,11.9433 35421,1/25/2012 2:20:00.000 PM,8.00771,8.1,11.9433 35422,1/25/2012 2:21:00.000 PM,8.00771,8.1,11.9433 35423,1/25/2012 2:22:00.000 PM,8.00771,8.1,11.9433 35424,1/25/2012 2:23:00.000 PM,8.00771,8.1,11.9433 35425,1/25/2012 2:24:00.000 PM,8.00771,8.1,11.9433 35426,1/25/2012 2:25:00.000 PM,8.00771,8.1,11.9433 35427,1/25/2012 2:26:00.000 PM,8.00771,8.1,11.9433 35428,1/25/2012 2:27:00.000 PM,8.00771,8.1,11.9433 35429,1/25/2012 2:28:00.000 PM,8.00771,8.1,11.9433 35430,1/25/2012 2:29:00.000 PM,8.00771,8.1,11.9433 35431,1/25/2012 2:30:00.000 PM,8.00771,8.1,11.9433 35432,1/25/2012 2:31:00.000 PM,8.00771,8.1,11.9433 35433,1/25/2012 2:32:00.000 PM,8.00771,8.1,11.9433 35434,1/25/2012 2:33:00.000 PM,8.00771,8.1,11.9433 35435,1/25/2012 2:34:00.000 PM,8.00771,8.1,11.9433 35436,1/25/2012 2:35:00.000 PM,8.00771,8.1,11.9433 35437,1/25/2012 2:36:00.000 PM,8.00771,8.1,11.9433 35438,1/25/2012 2:37:00.000 PM,8.00771,8.1,11.9433 35439,1/25/2012 2:38:00.000 PM,8.00771,8.1,11.9433 35440,1/25/2012 2:39:00.000 PM,8.00771,8.1,11.9433 35441,1/25/2012 2:40:00.000 PM,8.00771,8.1,11.9433 35442,1/25/2012 2:41:00.000 PM,7.47571,8.1,11.9433 35443,1/25/2012 2:42:00.000 PM,7.97271,8.1,11.9433 35444,1/25/2012 2:43:00.000 PM,7.97271,8.1,11.9433 35445,1/25/2012 2:44:00.000 PM,7.97271,8.1,11.9433 35446,1/25/2012 2:45:00.000 PM,7.97271,8.1,11.9433 35447,1/25/2012 2:46:00.000 PM,7.97271,8.1,11.9433 35448,1/25/2012 2:47:00.000 PM,7.97271,8.1,11.9433 35449,1/25/2012 2:48:00.000 PM,7.97271,8.1,11.9433 35450,1/25/2012 2:49:00.000 PM,7.97271,8.1,11.9433 35451,1/25/2012 2:50:00.000 PM,7.97271,8.1,11.9433 35452,1/25/2012 2:51:00.000 PM,7.97271,8.1,11.9433 35453,1/25/2012 2:52:00.000 PM,7.97271,8.1,11.9433 35454,1/25/2012 2:53:00.000 PM,7.97271,8.1,11.9433 35455,1/25/2012 2:54:00.000 PM,7.97271,8.1,11.9433 35456,1/25/2012 2:55:00.000 PM,7.97271,8.1,11.9433 35457,1/25/2012 2:56:00.000 PM,7.97271,8.1,11.9433 35458,1/25/2012 2:57:00.000 PM,7.97271,8.1,11.9433 35459,1/25/2012 2:58:00.000 PM,7.97271,8.1,11.9433 35460,1/25/2012 2:59:00.000 PM,7.97271,8.1,11.9433 35461,1/25/2012 3:00:00.000 PM,7.97271,8.1,11.9433 35462,1/25/2012 3:01:00.000 PM,7.97271,8.1,11.9433 35463,1/25/2012 3:02:00.000 PM,7.97271,8.1,11.9433 35464,1/25/2012 3:03:00.000 PM,7.97271,8.1,11.9433 35465,1/25/2012 3:04:00.000 PM,7.97271,8.1,11.9433 35466,1/25/2012 3:05:00.000 PM,7.97271,8.1,11.9433 35467,1/25/2012 3:06:00.000 PM,7.97271,8.1,11.9433 35468,1/25/2012 3:07:00.000 PM,7.97271,8.1,11.9433 35469,1/25/2012 3:08:00.000 PM,7.97271,8.1,11.9433 35470,1/25/2012 3:09:00.000 PM,7.97271,8.1,11.9433 35471,1/25/2012 3:10:00.000 PM,7.97271,8.1,11.9433 35472,1/25/2012 3:11:00.000 PM,7.97271,8.1,11.9433 35473,1/25/2012 3:12:00.000 PM,7.97271,8.1,11.9433 35474,1/25/2012 3:13:00.000 PM,7.97271,8.1,11.9433 35475,1/25/2012 3:14:00.000 PM,7.97271,8.1,11.9433 35476,1/25/2012 3:15:00.000 PM,7.97271,8.1,11.9433 35477,1/25/2012 3:16:00.000 PM,7.97271,8.1,11.9433 35478,1/25/2012 3:17:00.000 PM,7.97271,8.1,11.9433 35479,1/25/2012 3:18:00.000 PM,7.97271,8.1,11.9433 35480,1/25/2012 3:19:00.000 PM,7.97271,8.1,11.9433 35481,1/25/2012 3:20:00.000 PM,7.97271,8.1,11.9433 35482,1/25/2012 3:21:00.000 PM,7.97271,8.1,11.9433 35483,1/25/2012 3:22:00.000 PM,7.97271,8.1,11.9433 35484,1/25/2012 3:23:00.000 PM,7.97271,8.1,11.9433 35485,1/25/2012 3:24:00.000 PM,7.97271,8.1,11.9433 35486,1/25/2012 3:25:00.000 PM,7.97271,8.1,11.9433 35487,1/25/2012 3:26:00.000 PM,7.97271,8.1,11.9433 35488,1/25/2012 3:27:00.000 PM,7.97271,8.1,11.9433 35489,1/25/2012 3:28:00.000 PM,7.97271,8.1,11.9433 35490,1/25/2012 3:29:00.000 PM,8.07371,8.1,11.9433 35491,1/25/2012 3:30:00.000 PM,8.07371,8.1,11.9433 35492,1/25/2012 3:31:00.000 PM,8.07371,8.1,11.9433 35493,1/25/2012 3:32:00.000 PM,8.07371,8.1,11.9433 35494,1/25/2012 3:33:00.000 PM,8.07371,8.1,11.9433 35495,1/25/2012 3:34:00.000 PM,8.07371,8.1,11.9433 35496,1/25/2012 3:35:00.000 PM,8.07371,8.1,11.9433 35497,1/25/2012 3:36:00.000 PM,8.07371,8.1,11.9433 35498,1/25/2012 3:37:00.000 PM,8.07371,8.1,11.9433 35499,1/25/2012 3:38:00.000 PM,8.07371,8.1,11.9433 35500,1/25/2012 3:39:00.000 PM,8.07371,8.1,11.9433 35501,1/25/2012 3:40:00.000 PM,8.07371,8.1,11.9433 35502,1/25/2012 3:41:00.000 PM,8.07371,8.1,11.9433 35503,1/25/2012 3:42:00.000 PM,8.07371,8.1,11.9433 35504,1/25/2012 3:43:00.000 PM,8.07371,8.1,11.9433 35505,1/25/2012 3:44:00.000 PM,8.07371,8.1,11.9433 35506,1/25/2012 3:45:00.000 PM,8.07371,8.1,11.9433 35507,1/25/2012 3:46:00.000 PM,8.07371,8.1,11.9433 35508,1/25/2012 3:47:00.000 PM,8.07371,8.1,11.9433 35509,1/25/2012 3:48:00.000 PM,8.07371,8.1,11.9433 35510,1/25/2012 3:49:00.000 PM,8.07371,8.1,11.9433 35511,1/25/2012 3:50:00.000 PM,8.07371,8.1,11.9433 35512,1/25/2012 3:51:00.000 PM,8.07371,8.1,11.9433 35513,1/25/2012 3:52:00.000 PM,8.07371,8.1,11.9433 35514,1/25/2012 3:53:00.000 PM,8.07371,8.1,11.9433 35515,1/25/2012 3:54:00.000 PM,8.07371,8.1,11.9433 35516,1/25/2012 3:55:00.000 PM,8.07371,8.1,11.9433 35517,1/25/2012 3:56:00.000 PM,8.07371,8.1,11.9433 35518,1/25/2012 3:57:00.000 PM,8.07371,8.1,11.9433 35519,1/25/2012 3:58:00.000 PM,8.07371,8.1,11.9433 35520,1/25/2012 3:59:00.000 PM,8.07371,8.1,11.9433 35521,1/25/2012 4:00:00.000 PM,8.07371,8.1,11.9433 35522,1/25/2012 4:01:00.000 PM,8.07371,8.1,11.9433 35523,1/25/2012 4:02:00.000 PM,8.07371,8.1,11.9433 35524,1/25/2012 4:03:00.000 PM,8.07371,8.1,11.9433 35525,1/25/2012 4:04:00.000 PM,8.07371,8.1,11.9433 35526,1/25/2012 4:05:00.000 PM,8.07371,8.1,11.9433 35527,1/25/2012 4:06:00.000 PM,8.07371,8.1,11.9433 35528,1/25/2012 4:07:00.000 PM,8.07371,8.1,11.9433 35529,1/25/2012 4:08:00.000 PM,8.07371,8.1,11.9433 35530,1/25/2012 4:09:00.000 PM,8.07371,8.1,11.9433 35531,1/25/2012 4:10:00.000 PM,8.07371,8.1,11.9433 35532,1/25/2012 4:11:00.000 PM,8.07371,8.1,11.9433 35533,1/25/2012 4:12:00.000 PM,8.07371,8.1,11.9433 35534,1/25/2012 4:13:00.000 PM,8.07371,8.1,11.9433 35535,1/25/2012 4:14:00.000 PM,8.07371,8.1,11.9433 35536,1/25/2012 4:15:00.000 PM,8.07371,8.1,11.9433 35537,1/25/2012 4:16:00.000 PM,8.07371,8.1,11.9433 35538,1/25/2012 4:17:00.000 PM,8.07371,8.1,11.9433 35539,1/25/2012 4:18:00.000 PM,8.07371,8.1,11.9433 35540,1/25/2012 4:19:00.000 PM,8.07371,8.1,11.9433 35541,1/25/2012 4:20:00.000 PM,8.07371,8.1,11.9433 35542,1/25/2012 4:21:00.000 PM,8.07371,8.1,11.9433 35543,1/25/2012 4:22:00.000 PM,8.07371,8.1,11.9433 35544,1/25/2012 4:23:00.000 PM,8.07371,8.1,11.9433 35545,1/25/2012 4:24:00.000 PM,8.07371,8.1,11.9433 35546,1/25/2012 4:25:00.000 PM,8.07371,8.1,11.9433 35547,1/25/2012 4:26:00.000 PM,8.07371,8.1,11.9433 35548,1/25/2012 4:27:00.000 PM,8.07371,8.1,11.9433 35549,1/25/2012 4:28:00.000 PM,8.07371,8.1,11.9433 35550,1/25/2012 4:29:00.000 PM,8.07371,8.1,11.9433 35551,1/25/2012 4:30:00.000 PM,8.07371,8.1,11.9433 35552,1/25/2012 4:31:00.000 PM,8.07371,8.1,11.9433 35553,1/25/2012 4:32:00.000 PM,8.07371,8.1,11.9433 35554,1/25/2012 4:33:00.000 PM,8.07371,8.1,11.9433 35555,1/25/2012 4:34:00.000 PM,8.07371,8.1,11.9433 35556,1/25/2012 4:35:00.000 PM,8.07371,8.1,11.9433 35557,1/25/2012 4:36:00.000 PM,8.07371,8.1,11.9433 35558,1/25/2012 4:37:00.000 PM,8.07371,8.1,11.9433 35559,1/25/2012 4:38:00.000 PM,8.07371,8.1,11.9433 35560,1/25/2012 4:39:00.000 PM,8.07371,8.1,11.9433 35561,1/25/2012 4:40:00.000 PM,8.07371,8.1,11.9433 35562,1/25/2012 4:41:00.000 PM,8.07371,8.1,11.9433 35563,1/25/2012 4:42:00.000 PM,8.07371,8.1,11.9433 35564,1/25/2012 4:43:00.000 PM,8.07371,8.1,11.9433 35565,1/25/2012 4:44:00.000 PM,8.07371,8.1,11.9433 35566,1/25/2012 4:45:00.000 PM,8.07371,8.1,11.9433 35567,1/25/2012 4:46:00.000 PM,8.07371,8.1,11.9433 35568,1/25/2012 4:47:00.000 PM,8.07371,8.1,11.9433 35569,1/25/2012 4:48:00.000 PM,8.07371,8.1,11.9433 35570,1/25/2012 4:49:00.000 PM,8.07371,8.1,11.9433 35571,1/25/2012 4:50:00.000 PM,8.07371,8.1,11.9433 35572,1/25/2012 4:51:00.000 PM,8.07371,8.1,11.9433 35573,1/25/2012 4:52:00.000 PM,8.07371,8.1,11.9433 35574,1/25/2012 4:53:00.000 PM,8.07371,8.1,11.9433 35575,1/25/2012 4:54:00.000 PM,8.07371,8.1,11.9433 35576,1/25/2012 4:55:00.000 PM,8.07371,8.1,11.9433 35577,1/25/2012 4:56:00.000 PM,8.07371,8.1,11.9433 35578,1/25/2012 4:57:00.000 PM,8.07371,8.1,11.9433 35579,1/25/2012 4:58:00.000 PM,8.07371,8.1,11.9433 35580,1/25/2012 4:59:00.000 PM,8.07371,8.1,11.9433 35581,1/25/2012 5:00:00.000 PM,8.07371,8.1,11.9433 35582,1/25/2012 5:01:00.000 PM,8.07371,8.1,11.9433 35583,1/25/2012 5:02:00.000 PM,8.07371,8.1,11.9433 35584,1/25/2012 5:03:00.000 PM,8.07371,8.1,11.9433 35585,1/25/2012 5:04:00.000 PM,8.07371,8.1,11.9433 35586,1/25/2012 5:05:00.000 PM,8.07371,8.1,11.9433 35587,1/25/2012 5:06:00.000 PM,8.07371,8.1,11.9433 35588,1/25/2012 5:07:00.000 PM,8.07371,8.1,11.9433 35589,1/25/2012 5:08:00.000 PM,8.07371,8.1,11.9433 35590,1/25/2012 5:09:00.000 PM,8.07371,8.1,11.9433 35591,1/25/2012 5:10:00.000 PM,8.07371,8.1,11.9433 35592,1/25/2012 5:11:00.000 PM,8.07371,8.1,11.9433 35593,1/25/2012 5:12:00.000 PM,8.07371,8.1,11.9433 35594,1/25/2012 5:13:00.000 PM,8.07371,8.1,11.9433 35595,1/25/2012 5:14:00.000 PM,8.07371,8.1,11.9433 35596,1/25/2012 5:15:00.000 PM,8.07371,8.1,11.9433 35597,1/25/2012 5:16:00.000 PM,8.07371,8.1,11.9433 35598,1/25/2012 5:17:00.000 PM,8.07371,8.1,11.9433 35599,1/25/2012 5:18:00.000 PM,8.07371,8.1,11.9433 35600,1/25/2012 5:19:00.000 PM,8.07371,8.1,11.9433 35601,1/25/2012 5:20:00.000 PM,8.07371,8.1,11.9433 35602,1/25/2012 5:21:00.000 PM,8.07371,8.1,11.9433 35603,1/25/2012 5:22:00.000 PM,8.07371,8.1,11.9433 35604,1/25/2012 5:23:00.000 PM,8.07371,8.1,11.9433 35605,1/25/2012 5:24:00.000 PM,8.07371,8.1,11.9433 35606,1/25/2012 5:25:00.000 PM,8.07371,8.1,11.9433 35607,1/25/2012 5:26:00.000 PM,8.07371,8.1,11.9433 35608,1/25/2012 5:27:00.000 PM,8.07371,8.1,11.9433 35609,1/25/2012 5:28:00.000 PM,8.07371,8.1,11.9433 35610,1/25/2012 5:29:00.000 PM,8.07371,8.1,11.9433 35611,1/25/2012 5:30:00.000 PM,8.07371,8.1,11.9433 35612,1/25/2012 5:31:00.000 PM,8.07371,8.1,11.9433 35613,1/25/2012 5:32:00.000 PM,8.07371,8.1,11.9433 35614,1/25/2012 5:33:00.000 PM,8.07371,8.1,11.9433 35615,1/25/2012 5:34:00.000 PM,8.07371,8.1,11.9433 35616,1/25/2012 5:35:00.000 PM,8.07371,8.1,11.9433 35617,1/25/2012 5:36:00.000 PM,8.07371,8.1,11.9433 35618,1/25/2012 5:37:00.000 PM,8.07371,8.1,11.9433 35619,1/25/2012 5:38:00.000 PM,8.07371,8.1,11.9433 35620,1/25/2012 5:39:00.000 PM,8.07371,8.1,11.9433 35621,1/25/2012 5:40:00.000 PM,8.07371,8.1,11.9433 35622,1/25/2012 5:41:00.000 PM,8.07371,8.1,11.9433 35623,1/25/2012 5:42:00.000 PM,8.07371,8.1,11.9433 35624,1/25/2012 5:43:00.000 PM,8.07371,8.1,11.9433 35625,1/25/2012 5:44:00.000 PM,8.07371,8.1,11.9433 35626,1/25/2012 5:45:00.000 PM,8.07371,8.1,11.9433 35627,1/25/2012 5:46:00.000 PM,8.07371,8.1,11.9433 35628,1/25/2012 5:47:00.000 PM,8.07371,8.1,11.9433 35629,1/25/2012 5:48:00.000 PM,8.07371,8.1,11.9433 35630,1/25/2012 5:49:00.000 PM,8.07371,8.1,11.9433 35631,1/25/2012 5:50:00.000 PM,8.07371,8.1,11.9433 35632,1/25/2012 5:51:00.000 PM,8.07371,8.1,11.9433 35633,1/25/2012 5:52:00.000 PM,8.07371,8.1,11.9433 35634,1/25/2012 5:53:00.000 PM,8.07371,8.1,11.9433 35635,1/25/2012 5:54:00.000 PM,8.07371,8.1,11.9433 35636,1/25/2012 5:55:00.000 PM,8.07371,8.1,11.9433 35637,1/25/2012 5:56:00.000 PM,8.07371,8.1,11.9433 35638,1/25/2012 5:57:00.000 PM,8.07371,8.1,11.9433 35639,1/25/2012 5:58:00.000 PM,8.07371,8.1,11.9433 35640,1/25/2012 5:59:00.000 PM,8.07371,8.1,11.9433 35641,1/25/2012 6:00:00.000 PM,8.07371,8.1,11.9433 35642,1/25/2012 6:01:00.000 PM,8.07371,8.1,11.9433 35643,1/25/2012 6:02:00.000 PM,8.07371,8.1,11.9433 35644,1/25/2012 6:03:00.000 PM,8.07371,8.1,11.9433 35645,1/25/2012 6:04:00.000 PM,8.07371,8.1,11.9433 35646,1/25/2012 6:05:00.000 PM,8.07371,8.1,11.9433 35647,1/25/2012 6:06:00.000 PM,8.07371,8.1,11.9433 35648,1/25/2012 6:07:00.000 PM,8.07371,8.1,11.9433 35649,1/25/2012 6:08:00.000 PM,8.07371,8.1,11.9433 35650,1/25/2012 6:09:00.000 PM,8.07371,8.1,11.9433 35651,1/25/2012 6:10:00.000 PM,8.07371,8.1,11.9433 35652,1/25/2012 6:11:00.000 PM,8.07371,8.1,11.9433 35653,1/25/2012 6:12:00.000 PM,8.07371,8.1,11.9433 35654,1/25/2012 6:13:00.000 PM,8.07371,8.1,11.9433 35655,1/25/2012 6:14:00.000 PM,8.07371,8.1,11.9433 35656,1/25/2012 6:15:00.000 PM,8.07371,8.1,11.9433 35657,1/25/2012 6:16:00.000 PM,8.07371,8.1,11.9433 35658,1/25/2012 6:17:00.000 PM,8.07371,8.1,11.9433 35659,1/25/2012 6:18:00.000 PM,8.07371,8.1,11.9433 35660,1/25/2012 6:19:00.000 PM,8.07371,8.1,11.9433 35661,1/25/2012 6:20:00.000 PM,8.07371,8.1,11.9433 35662,1/25/2012 6:21:00.000 PM,8.07371,8.1,11.9433 35663,1/25/2012 6:22:00.000 PM,8.07371,8.1,11.9433 35664,1/25/2012 6:23:00.000 PM,8.07371,8.1,11.9433 35665,1/25/2012 6:24:00.000 PM,8.07371,8.1,11.9433 35666,1/25/2012 6:25:00.000 PM,8.07371,8.1,11.9433 35667,1/25/2012 6:26:00.000 PM,8.07371,8.1,11.9433 35668,1/25/2012 6:27:00.000 PM,8.07371,8.1,11.9433 35669,1/25/2012 6:28:00.000 PM,8.07371,8.1,11.9433 35670,1/25/2012 6:29:00.000 PM,8.07371,8.1,11.9433 35671,1/25/2012 6:30:00.000 PM,8.07371,8.1,11.9433 35672,1/25/2012 6:31:00.000 PM,8.07371,8.1,11.9433 35673,1/25/2012 6:32:00.000 PM,8.07371,8.1,11.9433 35674,1/25/2012 6:33:00.000 PM,8.07371,8.1,11.9433 35675,1/25/2012 6:34:00.000 PM,8.07371,8.1,11.9433 35676,1/25/2012 6:35:00.000 PM,8.07371,8.1,11.9433 35677,1/25/2012 6:36:00.000 PM,8.07371,8.1,11.9433 35678,1/25/2012 6:37:00.000 PM,8.07371,8.1,11.9433 35679,1/25/2012 6:38:00.000 PM,8.07371,8.1,11.9433 35680,1/25/2012 6:39:00.000 PM,8.07371,8.1,11.9433 35681,1/25/2012 6:40:00.000 PM,8.07371,8.1,11.9433 35682,1/25/2012 6:41:00.000 PM,8.07371,8.1,11.9433 35683,1/25/2012 6:42:00.000 PM,8.07371,8.1,11.9433 35684,1/25/2012 6:43:00.000 PM,8.07371,8.1,11.9433 35685,1/25/2012 6:44:00.000 PM,8.07371,8.1,11.9433 35686,1/25/2012 6:45:00.000 PM,8.07371,8.1,11.9433 35687,1/25/2012 6:46:00.000 PM,8.07371,8.1,11.9433 35688,1/25/2012 6:47:00.000 PM,8.07371,8.1,11.9433 35689,1/25/2012 6:48:00.000 PM,8.07371,8.1,11.9433 35690,1/25/2012 6:49:00.000 PM,8.07371,8.1,11.9433 35691,1/25/2012 6:50:00.000 PM,8.07371,8.1,11.9433 35692,1/25/2012 6:51:00.000 PM,8.07371,8.1,11.9433 35693,1/25/2012 6:52:00.000 PM,8.07371,8.1,11.9433 35694,1/25/2012 6:53:00.000 PM,8.07371,8.1,11.9433 35695,1/25/2012 6:54:00.000 PM,8.07371,8.1,11.9433 35696,1/25/2012 6:55:00.000 PM,8.07371,8.1,11.9433 35697,1/25/2012 6:56:00.000 PM,8.07371,8.1,11.9433 35698,1/25/2012 6:57:00.000 PM,8.07371,8.1,11.9433 35699,1/25/2012 6:58:00.000 PM,8.07371,8.1,11.9433 35700,1/25/2012 6:59:00.000 PM,8.07371,8.1,11.9433 35701,1/25/2012 7:00:00.000 PM,8.07371,8.1,11.9433 35702,1/25/2012 7:01:00.000 PM,8.07371,8.1,11.9433 35703,1/25/2012 7:02:00.000 PM,8.07371,8.1,11.9433 35704,1/25/2012 7:03:00.000 PM,8.07371,8.1,11.9433 35705,1/25/2012 7:04:00.000 PM,8.07371,8.1,11.9433 35706,1/25/2012 7:05:00.000 PM,8.07371,8.1,11.9433 35707,1/25/2012 7:06:00.000 PM,8.07371,8.1,11.9433 35708,1/25/2012 7:07:00.000 PM,8.07371,8.1,11.9433 35709,1/25/2012 7:08:00.000 PM,8.07371,8.1,11.9433 35710,1/25/2012 7:09:00.000 PM,8.07371,8.1,11.9433 35711,1/25/2012 7:10:00.000 PM,8.07371,8.1,11.9433 35712,1/25/2012 7:11:00.000 PM,8.07371,8.1,11.9433 35713,1/25/2012 7:12:00.000 PM,8.07371,8.1,11.9433 35714,1/25/2012 7:13:00.000 PM,8.07371,8.1,11.9433 35715,1/25/2012 7:14:00.000 PM,8.07371,8.1,11.9433 35716,1/25/2012 7:15:00.000 PM,8.07371,8.1,11.9433 35717,1/25/2012 7:16:00.000 PM,8.07371,8.1,11.9433 35718,1/25/2012 7:17:00.000 PM,8.07371,8.1,11.9433 35719,1/25/2012 7:18:00.000 PM,8.07371,8.1,11.9433 35720,1/25/2012 7:19:00.000 PM,8.07371,8.1,11.9433 35721,1/25/2012 7:20:00.000 PM,8.07371,8.1,11.9433 35722,1/25/2012 7:21:00.000 PM,8.07371,8.1,11.9433 35723,1/25/2012 7:22:00.000 PM,8.07371,8.1,11.9433 35724,1/25/2012 7:23:00.000 PM,8.07371,8.1,11.9433 35725,1/25/2012 7:24:00.000 PM,8.07371,8.1,11.9433 35726,1/25/2012 7:25:00.000 PM,8.07371,8.1,11.9433 35727,1/25/2012 7:26:00.000 PM,8.07371,8.1,11.9433 35728,1/25/2012 7:27:00.000 PM,8.07371,8.1,11.9433 35729,1/25/2012 7:28:00.000 PM,8.07371,8.1,11.9433 35730,1/25/2012 7:29:00.000 PM,8.07371,8.1,11.9433 35731,1/25/2012 7:30:00.000 PM,8.07371,8.1,11.9433 35732,1/25/2012 7:31:00.000 PM,8.07371,8.1,11.9433 35733,1/25/2012 7:32:00.000 PM,8.07371,8.1,11.9433 35734,1/25/2012 7:33:00.000 PM,8.07371,8.1,11.9433 35735,1/25/2012 7:34:00.000 PM,8.07371,8.1,11.9433 35736,1/25/2012 7:35:00.000 PM,8.07371,8.1,11.9433 35737,1/25/2012 7:36:00.000 PM,8.07371,8.1,11.9433 35738,1/25/2012 7:37:00.000 PM,8.07371,8.1,11.9433 35739,1/25/2012 7:38:00.000 PM,8.07371,8.1,11.9433 35740,1/25/2012 7:39:00.000 PM,8.07371,8.1,11.9433 35741,1/25/2012 7:40:00.000 PM,8.07371,8.1,11.9433 35742,1/25/2012 7:41:00.000 PM,8.07371,8.1,11.9433 35743,1/25/2012 7:42:00.000 PM,8.07371,8.1,11.9433 35744,1/25/2012 7:43:00.000 PM,8.07371,8.1,11.9433 35745,1/25/2012 7:44:00.000 PM,8.07371,8.1,11.9433 35746,1/25/2012 7:45:00.000 PM,8.07371,8.1,11.9433 35747,1/25/2012 7:46:00.000 PM,8.07371,8.1,11.9433 35748,1/25/2012 7:47:00.000 PM,8.07371,8.1,11.9433 35749,1/25/2012 7:48:00.000 PM,8.07371,8.1,11.9433 35750,1/25/2012 7:49:00.000 PM,8.07371,8.1,11.9433 35751,1/25/2012 7:50:00.000 PM,8.07371,8.1,11.9433 35752,1/25/2012 7:51:00.000 PM,8.07371,8.1,11.9433 35753,1/25/2012 7:52:00.000 PM,8.07371,8.1,11.9433 35754,1/25/2012 7:53:00.000 PM,8.07371,8.1,11.9433 35755,1/25/2012 7:54:00.000 PM,8.07371,8.1,11.9433 35756,1/25/2012 7:55:00.000 PM,8.07371,8.1,11.9433 35757,1/25/2012 7:56:00.000 PM,8.07371,8.1,11.9433 35758,1/25/2012 7:57:00.000 PM,8.07371,8.1,11.9433 35759,1/25/2012 7:58:00.000 PM,8.07371,8.1,11.9433 35760,1/25/2012 7:59:00.000 PM,8.07371,8.1,11.9433 35761,1/25/2012 8:00:00.000 PM,8.07371,8.1,11.9433 35762,1/25/2012 8:01:00.000 PM,8.07371,8.1,11.9433 35763,1/25/2012 8:02:00.000 PM,8.07371,8.1,11.9433 35764,1/25/2012 8:03:00.000 PM,8.07371,8.1,11.9433 35765,1/25/2012 8:04:00.000 PM,8.07371,8.1,11.9433 35766,1/25/2012 8:05:00.000 PM,8.07371,8.1,11.9433 35767,1/25/2012 8:06:00.000 PM,8.07371,8.1,11.9433 35768,1/25/2012 8:07:00.000 PM,8.07371,8.1,11.9433 35769,1/25/2012 8:08:00.000 PM,8.07371,8.1,11.9433 35770,1/25/2012 8:09:00.000 PM,8.07371,8.1,11.9433 35771,1/25/2012 8:10:00.000 PM,8.07371,8.1,11.9433 35772,1/25/2012 8:11:00.000 PM,8.07371,8.1,11.9433 35773,1/25/2012 8:12:00.000 PM,8.07371,8.1,11.9433 35774,1/25/2012 8:13:00.000 PM,8.07371,8.1,11.9433 35775,1/25/2012 8:14:00.000 PM,8.07371,8.1,11.9433 35776,1/25/2012 8:15:00.000 PM,8.07371,8.1,11.9433 35777,1/25/2012 8:16:00.000 PM,8.07371,8.1,11.9433 35778,1/25/2012 8:17:00.000 PM,8.07371,8.1,11.9433 35779,1/25/2012 8:18:00.000 PM,8.07371,8.1,11.9433 35780,1/25/2012 8:19:00.000 PM,8.07371,8.1,11.9433 35781,1/25/2012 8:20:00.000 PM,8.07371,8.1,11.9433 35782,1/25/2012 8:21:00.000 PM,8.07371,8.1,11.9433 35783,1/25/2012 8:22:00.000 PM,8.07371,8.1,11.9433 35784,1/25/2012 8:23:00.000 PM,8.07371,8.1,11.9433 35785,1/25/2012 8:24:00.000 PM,8.07371,8.1,11.9433 35786,1/25/2012 8:25:00.000 PM,8.07371,8.1,11.9433 35787,1/25/2012 8:26:00.000 PM,8.07371,8.1,11.9433 35788,1/25/2012 8:27:00.000 PM,8.07371,8.1,11.9433 35789,1/25/2012 8:28:00.000 PM,8.07371,8.1,11.9433 35790,1/25/2012 8:29:00.000 PM,8.07371,8.1,11.9433 35791,1/25/2012 8:30:00.000 PM,8.07371,8.1,11.9433 35792,1/25/2012 8:31:00.000 PM,8.07371,8.1,11.9433 35793,1/25/2012 8:32:00.000 PM,8.07371,8.1,11.9433 35794,1/25/2012 8:33:00.000 PM,8.07371,8.1,11.9433 35795,1/25/2012 8:34:00.000 PM,8.07371,8.1,11.9433 35796,1/25/2012 8:35:00.000 PM,8.07371,8.1,11.9433 35797,1/25/2012 8:36:00.000 PM,8.07371,8.1,11.9433 35798,1/25/2012 8:37:00.000 PM,8.07371,8.1,11.9433 35799,1/25/2012 8:38:00.000 PM,8.07371,8.1,11.9433 35800,1/25/2012 8:39:00.000 PM,8.07371,8.1,11.9433 35801,1/25/2012 8:40:00.000 PM,8.07371,8.1,11.9433 35802,1/25/2012 8:41:00.000 PM,8.07371,8.1,11.9433 35803,1/25/2012 8:42:00.000 PM,8.07371,8.1,11.9433 35804,1/25/2012 8:43:00.000 PM,8.07371,8.1,11.9433 35805,1/25/2012 8:44:00.000 PM,8.07371,8.1,11.9433 35806,1/25/2012 8:45:00.000 PM,8.07371,8.1,11.9433 35807,1/25/2012 8:46:00.000 PM,8.07371,8.1,11.9433 35808,1/25/2012 8:47:00.000 PM,8.07371,8.1,11.9433 35809,1/25/2012 8:48:00.000 PM,8.07371,8.1,11.9433 35810,1/25/2012 8:49:00.000 PM,8.07371,8.1,11.9433 35811,1/25/2012 8:50:00.000 PM,8.07371,8.1,11.9433 35812,1/25/2012 8:51:00.000 PM,8.07371,8.1,11.9433 35813,1/25/2012 8:52:00.000 PM,8.07371,8.1,11.9433 35814,1/25/2012 8:53:00.000 PM,8.07371,8.1,11.9433 35815,1/25/2012 8:54:00.000 PM,8.07371,8.1,11.9433 35816,1/25/2012 8:55:00.000 PM,8.07371,8.1,11.9433 35817,1/25/2012 8:56:00.000 PM,8.07371,8.1,11.9433 35818,1/25/2012 8:57:00.000 PM,8.07371,8.1,11.9433 35819,1/25/2012 8:58:00.000 PM,8.07371,8.1,11.9433 35820,1/25/2012 8:59:00.000 PM,8.07371,8.1,11.9433 35821,1/25/2012 9:00:00.000 PM,8.07371,8.1,11.9433 35822,1/25/2012 9:01:00.000 PM,8.07371,8.1,11.9433 35823,1/25/2012 9:02:00.000 PM,8.07371,8.1,11.9433 35824,1/25/2012 9:03:00.000 PM,8.07371,8.1,11.9433 35825,1/25/2012 9:04:00.000 PM,8.07371,8.1,11.9433 35826,1/25/2012 9:05:00.000 PM,8.07371,8.1,11.9433 35827,1/25/2012 9:06:00.000 PM,8.07371,8.1,11.9433 35828,1/25/2012 9:07:00.000 PM,8.07371,8.1,11.9433 35829,1/25/2012 9:08:00.000 PM,8.07371,8.1,11.9433 35830,1/25/2012 9:09:00.000 PM,8.07371,8.1,11.9433 35831,1/25/2012 9:10:00.000 PM,8.07371,8.1,11.9433 35832,1/25/2012 9:11:00.000 PM,8.07371,8.1,11.9433 35833,1/25/2012 9:12:00.000 PM,8.07371,8.1,11.9433 35834,1/25/2012 9:13:00.000 PM,8.07371,8.1,11.9433 35835,1/25/2012 9:14:00.000 PM,8.07371,8.1,11.9433 35836,1/25/2012 9:15:00.000 PM,8.07371,8.1,11.9433 35837,1/25/2012 9:16:00.000 PM,8.07371,8.1,11.9433 35838,1/25/2012 9:17:00.000 PM,8.07371,8.1,11.9433 35839,1/25/2012 9:18:00.000 PM,8.07371,8.1,11.9433 35840,1/25/2012 9:19:00.000 PM,8.07371,8.1,11.9433 35841,1/25/2012 9:20:00.000 PM,8.07371,8.1,11.9433 35842,1/25/2012 9:21:00.000 PM,8.07371,8.1,11.9433 35843,1/25/2012 9:22:00.000 PM,8.07371,8.1,11.9433 35844,1/25/2012 9:23:00.000 PM,8.07371,8.1,11.9433 35845,1/25/2012 9:24:00.000 PM,8.07371,8.1,11.9433 35846,1/25/2012 9:25:00.000 PM,8.07371,8.1,11.9433 35847,1/25/2012 9:26:00.000 PM,8.07371,8.1,11.9433 35848,1/25/2012 9:27:00.000 PM,8.07371,8.1,11.9433 35849,1/25/2012 9:28:00.000 PM,8.07371,8.1,11.9433 35850,1/25/2012 9:29:00.000 PM,8.07371,8.1,11.9433 35851,1/25/2012 9:30:00.000 PM,8.07371,8.1,11.9433 35852,1/25/2012 9:31:00.000 PM,8.07371,8.1,11.9433 35853,1/25/2012 9:32:00.000 PM,8.07371,8.1,11.9433 35854,1/25/2012 9:33:00.000 PM,8.07371,8.1,11.9433 35855,1/25/2012 9:34:00.000 PM,8.07371,8.1,11.9433 35856,1/25/2012 9:35:00.000 PM,8.07371,8.1,11.9433 35857,1/25/2012 9:36:00.000 PM,8.07371,8.1,11.9433 35858,1/25/2012 9:37:00.000 PM,8.07371,8.1,11.9433 35859,1/25/2012 9:38:00.000 PM,8.07371,8.1,11.9433 35860,1/25/2012 9:39:00.000 PM,8.07371,8.1,11.9433 35861,1/25/2012 9:40:00.000 PM,8.07371,8.1,11.9433 35862,1/25/2012 9:41:00.000 PM,8.07371,8.1,11.9433 35863,1/25/2012 9:42:00.000 PM,8.07371,8.1,11.9433 35864,1/25/2012 9:43:00.000 PM,8.07371,8.1,11.9433 35865,1/25/2012 9:44:00.000 PM,8.07371,8.1,11.9433 35866,1/25/2012 9:45:00.000 PM,8.07371,8.1,11.9433 35867,1/25/2012 9:46:00.000 PM,8.07371,8.1,11.9433 35868,1/25/2012 9:47:00.000 PM,8.07371,8.1,11.9433 35869,1/25/2012 9:48:00.000 PM,8.07371,8.1,11.9433 35870,1/25/2012 9:49:00.000 PM,8.07371,8.1,11.9433 35871,1/25/2012 9:50:00.000 PM,8.07371,8.1,11.9433 35872,1/25/2012 9:51:00.000 PM,8.07371,8.1,11.9433 35873,1/25/2012 9:52:00.000 PM,8.07371,8.1,11.9433 35874,1/25/2012 9:53:00.000 PM,8.07371,8.1,11.9433 35875,1/25/2012 9:54:00.000 PM,8.07371,8.1,11.9433 35876,1/25/2012 9:55:00.000 PM,8.07371,8.1,11.9433 35877,1/25/2012 9:56:00.000 PM,8.07371,8.1,11.9433 35878,1/25/2012 9:57:00.000 PM,8.07371,8.1,11.9433 35879,1/25/2012 9:58:00.000 PM,8.07371,8.1,11.9433 35880,1/25/2012 9:59:00.000 PM,8.07371,8.1,11.9433 35881,1/25/2012 10:00:00.000 PM,8.07371,8.1,11.9433 35882,1/25/2012 10:01:00.000 PM,8.07371,8.1,11.9433 35883,1/25/2012 10:02:00.000 PM,8.07371,8.1,11.9433 35884,1/25/2012 10:03:00.000 PM,8.07371,8.1,11.9433 35885,1/25/2012 10:04:00.000 PM,8.07371,8.1,11.9433 35886,1/25/2012 10:05:00.000 PM,8.07371,8.1,11.9433 35887,1/25/2012 10:06:00.000 PM,8.07371,8.1,11.9433 35888,1/25/2012 10:07:00.000 PM,8.07371,8.1,11.9433 35889,1/25/2012 10:08:00.000 PM,8.07371,8.1,11.9433 35890,1/25/2012 10:09:00.000 PM,8.07371,8.1,11.9433 35891,1/25/2012 10:10:00.000 PM,8.07371,8.1,11.9433 35892,1/25/2012 10:11:00.000 PM,8.07371,8.1,11.9433 35893,1/25/2012 10:12:00.000 PM,8.07371,8.1,11.9433 35894,1/25/2012 10:13:00.000 PM,8.07371,8.1,11.9433 35895,1/25/2012 10:14:00.000 PM,8.07371,8.1,11.9433 35896,1/25/2012 10:15:00.000 PM,8.07371,8.1,11.9433 35897,1/25/2012 10:16:00.000 PM,8.07371,8.1,11.9433 35898,1/25/2012 10:17:00.000 PM,8.07371,8.1,11.9433 35899,1/25/2012 10:18:00.000 PM,8.07371,8.1,11.9433 35900,1/25/2012 10:19:00.000 PM,8.07371,8.1,11.9433 35901,1/25/2012 10:20:00.000 PM,8.07371,8.1,11.9433 35902,1/25/2012 10:21:00.000 PM,8.07371,8.1,11.9433 35903,1/25/2012 10:22:00.000 PM,8.07371,8.1,11.9433 35904,1/25/2012 10:23:00.000 PM,8.07371,8.1,11.9433 35905,1/25/2012 10:24:00.000 PM,8.07371,8.1,11.9433 35906,1/25/2012 10:25:00.000 PM,8.07371,8.1,11.9433 35907,1/25/2012 10:26:00.000 PM,8.07371,8.1,11.9433 35908,1/25/2012 10:27:00.000 PM,8.07371,8.1,11.9433 35909,1/25/2012 10:28:00.000 PM,8.07371,8.1,11.9433 35910,1/25/2012 10:29:00.000 PM,8.07371,8.1,11.9433 35911,1/25/2012 10:30:00.000 PM,8.07371,8.1,11.9433 35912,1/25/2012 10:31:00.000 PM,8.07371,8.1,11.9433 35913,1/25/2012 10:32:00.000 PM,8.07371,8.1,11.9433 35914,1/25/2012 10:33:00.000 PM,8.07371,8.1,11.9433 35915,1/25/2012 10:34:00.000 PM,6.84127,8.1,11.9433 35916,1/25/2012 10:35:00.000 PM,7.44571,8.1,11.9433 35917,1/25/2012 10:36:00.000 PM,7.45971,8.1,11.9433 35918,1/25/2012 10:37:00.000 PM,7.87171,8.1,11.9433 35919,1/25/2012 10:38:00.000 PM,6.17571,8.1,11.9433 35920,1/25/2012 10:39:00.000 PM,6.18271,8.1,11.9433 35921,1/25/2012 10:40:00.000 PM,7.27807,8.1,11.9433 35922,1/25/2012 10:41:00.000 PM,7.14846,8.1,11.9433 35923,1/25/2012 10:42:00.000 PM,7.41671,8.1,11.9433 35924,1/25/2012 10:43:00.000 PM,7.62719,8.1,11.9433 35925,1/25/2012 10:44:00.000 PM,5.45319,8.1,11.9433 35926,1/25/2012 10:45:00.000 PM,5.51998,8.1,11.9433 35927,1/25/2012 10:46:00.000 PM,7.74716,8.1,11.9433 35928,1/25/2012 10:47:00.000 PM,7.35816,8.1,11.9433 35929,1/25/2012 10:48:00.000 PM,6.38816,8.1,11.9433 35930,1/25/2012 10:49:00.000 PM,4.29592,8.1,11.9433 35931,1/25/2012 10:50:00.000 PM,6.31355,8.1,11.9433 35932,1/25/2012 10:51:00.000 PM,7.83216,8.1,11.9433 35933,1/25/2012 10:52:00.000 PM,5.82665,8.1,11.9433 35934,1/25/2012 10:53:00.000 PM,4.59864,8.1,11.9433 35935,1/25/2012 10:54:00.000 PM,7.91765,8.1,11.9433 35936,1/25/2012 10:55:00.000 PM,4.30145,8.1,11.9433 35937,1/25/2012 10:56:00.000 PM,6.12916,8.1,11.9433 35938,1/25/2012 10:57:00.000 PM,6.41129,8.1,11.9433 35939,1/25/2012 10:58:00.000 PM,5.74341,8.1,11.9433 35940,1/25/2012 10:59:00.000 PM,7.9065,8.1,11.9433 35941,1/25/2012 11:00:00.000 PM,8.04002,8.1,11.9433 35942,1/25/2012 11:01:00.000 PM,6.47777,8.1,11.9433 35943,1/25/2012 11:02:00.000 PM,5.82073,8.1,11.9433 35944,1/25/2012 11:03:00.000 PM,5.66373,8.1,11.9433 35945,1/25/2012 11:04:00.000 PM,5.85353,8.1,11.9433 35946,1/25/2012 11:05:00.000 PM,6.07773,8.1,11.9433 35947,1/25/2012 11:06:00.000 PM,7.59673,8.1,11.9433 35948,1/25/2012 11:07:00.000 PM,7.44873,8.1,11.9433 35949,1/25/2012 11:08:00.000 PM,2.1371,8.1,11.9433 35950,1/25/2012 11:09:00.000 PM,7.53878,8.1,11.9433 35951,1/25/2012 11:10:00.000 PM,7.97885,8.1,11.9433 35952,1/25/2012 11:11:00.000 PM,2.99492,8.1,11.9433 35953,1/25/2012 11:12:00.000 PM,7.79185,8.1,11.9433 35954,1/25/2012 11:13:00.000 PM,7.01948,8.1,11.9433 35955,1/25/2012 11:14:00.000 PM,7.03749,8.1,11.9433 35956,1/25/2012 11:15:00.000 PM,7.97202,8.1,11.9433 35957,1/25/2012 11:16:00.000 PM,7.78898,8.1,11.9433 35958,1/25/2012 11:17:00.000 PM,7.86898,8.1,11.9433 35959,1/25/2012 11:18:00.000 PM,5.01322,8.1,11.9433 35960,1/25/2012 11:19:00.000 PM,7.56699,8.1,11.9433 35961,1/25/2012 11:20:00.000 PM,7.05598,8.1,11.9433 35962,1/25/2012 11:21:00.000 PM,4.43034,8.1,11.9433 35963,1/25/2012 11:22:00.000 PM,6.07522,8.1,11.9433 35964,1/25/2012 11:23:00.000 PM,8.15634,8.1,11.9433 35965,1/25/2012 11:24:00.000 PM,7.92534,8.1,11.9433 35966,1/25/2012 11:25:00.000 PM,3.90353,8.1,11.9433 35967,1/25/2012 11:26:00.000 PM,4.28811,8.1,11.9433 35968,1/25/2012 11:27:00.000 PM,8.06709,8.1,11.9433 35969,1/25/2012 11:28:00.000 PM,4.9954,8.1,11.9433 35970,1/25/2012 11:29:00.000 PM,7.69252,8.1,11.9433 35971,1/25/2012 11:30:00.000 PM,7.98452,8.1,11.9433 35972,1/25/2012 11:31:00.000 PM,4.29452,8.1,11.9433 35973,1/25/2012 11:32:00.000 PM,3.94969,8.1,11.9433 35974,1/25/2012 11:33:00.000 PM,7.69217,8.1,11.9433 35975,1/25/2012 11:34:00.000 PM,5.75381,8.1,11.9433 35976,1/25/2012 11:35:00.000 PM,8.01781,8.1,11.9433 35977,1/25/2012 11:36:00.000 PM,8.01781,8.1,11.9433 35978,1/25/2012 11:37:00.000 PM,8.01781,8.1,11.9433 35979,1/25/2012 11:38:00.000 PM,8.01781,8.1,11.9433 35980,1/25/2012 11:39:00.000 PM,2.65381,8.1,11.9433 35981,1/25/2012 11:40:00.000 PM,2.93145,8.1,11.9433 35982,1/25/2012 11:41:00.000 PM,4.73772,8.1,11.9433 35983,1/25/2012 11:42:00.000 PM,7.7453,8.1,11.9433 35984,1/25/2012 11:43:00.000 PM,3.73826,8.1,11.9433 35985,1/25/2012 11:44:00.000 PM,4.38502,8.1,11.9433 35986,1/25/2012 11:45:00.000 PM,4.73879,8.1,11.9433 35987,1/25/2012 11:46:00.000 PM,7.36679,8.1,11.9433 35988,1/25/2012 11:47:00.000 PM,3.7075,8.1,11.9433 35989,1/25/2012 11:48:00.000 PM,5.52817,8.1,11.9433 35990,1/25/2012 11:49:00.000 PM,4.19163,8.1,11.9433 35991,1/25/2012 11:50:00.000 PM,7.95291,8.1,11.9433 35992,1/25/2012 11:51:00.000 PM,8.05691,8.1,11.9433 35993,1/25/2012 11:52:00.000 PM,8.05691,8.1,11.9433 35994,1/25/2012 11:53:00.000 PM,8.05691,8.1,11.9433 35995,1/25/2012 11:54:00.000 PM,7.0396,8.1,11.9433 35996,1/25/2012 11:55:00.000 PM,4.4476,8.1,11.9433 35997,1/25/2012 11:56:00.000 PM,8.00991,8.1,11.9433 35998,1/25/2012 11:57:00.000 PM,3.20348,8.1,11.9433 35999,1/25/2012 11:58:00.000 PM,6.36791,8.1,11.9433 36000,1/25/2012 11:59:00.000 PM,7.98152,8.1,11.9433 36001,1/26/2012 12:00:00.000 AM,7.92452,8.1,11.9433 36002,1/26/2012 12:01:00.000 AM,3.39134,8.1,11.9433 36003,1/26/2012 12:02:00.000 AM,7.77986,8.1,11.9433 36004,1/26/2012 12:03:00.000 AM,6.22252,8.1,11.9433 36005,1/26/2012 12:04:00.000 AM,6.47252,8.1,11.9433 36006,1/26/2012 12:05:00.000 AM,4.78713,8.1,11.9433 36007,1/26/2012 12:06:00.000 AM,4.08583,8.1,11.9433 36008,1/26/2012 12:07:00.000 AM,7.96339,8.1,11.9433 36009,1/26/2012 12:08:00.000 AM,5.51925,8.1,11.9433 36010,1/26/2012 12:09:00.000 AM,6.3887,8.1,11.9433 36011,1/26/2012 12:10:00.000 AM,7.99186,8.1,11.9433 36012,1/26/2012 12:11:00.000 AM,4.48795,8.1,11.9433 36013,1/26/2012 12:12:00.000 AM,6.50133,8.1,11.9433 36014,1/26/2012 12:13:00.000 AM,3.28148,8.1,11.9433 36015,1/26/2012 12:14:00.000 AM,8.0973,8.1,11.9433 36016,1/26/2012 12:15:00.000 AM,7.9773,8.1,11.9433 36017,1/26/2012 12:16:00.000 AM,5.32379,8.1,11.9433 36018,1/26/2012 12:17:00.000 AM,5.17941,8.1,11.9433 36019,1/26/2012 12:18:00.000 AM,3.53289,8.1,11.9433 36020,1/26/2012 12:19:00.000 AM,7.72609,8.1,11.9433 36021,1/26/2012 12:20:00.000 AM,7.3047,8.1,11.9433 36022,1/26/2012 12:21:00.000 AM,5.54891,8.1,11.9433 36023,1/26/2012 12:22:00.000 AM,7.86016,8.1,11.9433 36024,1/26/2012 12:23:00.000 AM,7.99374,8.1,11.9433 36025,1/26/2012 12:24:00.000 AM,8.03874,8.1,11.9433 36026,1/26/2012 12:25:00.000 AM,7.84574,8.1,11.9433 36027,1/26/2012 12:26:00.000 AM,7.92161,8.1,11.9433 36028,1/26/2012 12:27:00.000 AM,8.06861,8.1,11.9433 36029,1/26/2012 12:28:00.000 AM,7.93661,8.1,11.9433 36030,1/26/2012 12:29:00.000 AM,5.4871,8.1,11.9433 36031,1/26/2012 12:30:00.000 AM,7.8751,8.1,11.9433 36032,1/26/2012 12:31:00.000 AM,6.89669,8.1,11.9433 36033,1/26/2012 12:32:00.000 AM,3.35085,8.1,11.9433 36034,1/26/2012 12:33:00.000 AM,7.9771,8.1,11.9433 36035,1/26/2012 12:34:00.000 AM,7.88174,8.1,11.9433 36036,1/26/2012 12:35:00.000 AM,5.40518,8.1,11.9433 36037,1/26/2012 12:36:00.000 AM,8.08252,8.1,11.9433 36038,1/26/2012 12:37:00.000 AM,6.1268,8.1,11.9433 36039,1/26/2012 12:38:00.000 AM,5.79375,8.1,11.9433 36040,1/26/2012 12:39:00.000 AM,4.62094,8.1,11.9433 36041,1/26/2012 12:40:00.000 AM,1.14468,8.1,11.9433 36042,1/26/2012 12:41:00.000 AM,7.9356,8.1,11.9433 36043,1/26/2012 12:42:00.000 AM,5.43863,8.1,11.9433 36044,1/26/2012 12:43:00.000 AM,5.90484,8.1,11.9433 36045,1/26/2012 12:44:00.000 AM,6.01631,8.1,11.9433 36046,1/26/2012 12:45:00.000 AM,3.36216,8.1,11.9433 36047,1/26/2012 12:46:00.000 AM,8.02516,8.1,11.9433 36048,1/26/2012 12:47:00.000 AM,5.00639,8.1,11.9433 36049,1/26/2012 12:48:00.000 AM,4.98907,8.1,11.9433 36050,1/26/2012 12:49:00.000 AM,4.98307,8.1,11.9433 36051,1/26/2012 12:50:00.000 AM,4.31145,8.1,11.9433 36052,1/26/2012 12:51:00.000 AM,5.60871,8.1,11.9433 36053,1/26/2012 12:52:00.000 AM,5.48255,8.1,11.9433 36054,1/26/2012 12:53:00.000 AM,4.67301,8.1,11.9433 36055,1/26/2012 12:54:00.000 AM,5.6231,8.1,11.9433 36056,1/26/2012 12:55:00.000 AM,4.68001,8.1,11.9433 36057,1/26/2012 12:56:00.000 AM,4.88231,8.1,11.9433 36058,1/26/2012 12:57:00.000 AM,4.96501,8.1,11.9433 36059,1/26/2012 12:58:00.000 AM,4.949,8.1,11.9433 36060,1/26/2012 12:59:00.000 AM,3.95728,8.1,11.9433 36061,1/26/2012 1:00:00.000 AM,4.8324,8.1,11.9433 36062,1/26/2012 1:01:00.000 AM,2.56943,8.1,11.9433 36063,1/26/2012 1:02:00.000 AM,2.93916,8.1,11.9433 36064,1/26/2012 1:03:00.000 AM,3.95331,8.1,11.9433 36065,1/26/2012 1:04:00.000 AM,7.51135,8.1,11.9433 36066,1/26/2012 1:05:00.000 AM,4.39059,8.1,11.9433 36067,1/26/2012 1:06:00.000 AM,4.7308,8.1,11.9433 36068,1/26/2012 1:07:00.000 AM,7.89362,8.1,11.9433 36069,1/26/2012 1:08:00.000 AM,2.21199,8.1,11.9433 36070,1/26/2012 1:09:00.000 AM,7.9694,8.1,11.9433 36071,1/26/2012 1:10:00.000 AM,7.9534,8.1,11.9433 36072,1/26/2012 1:11:00.000 AM,7.8114,8.1,11.9433 36073,1/26/2012 1:12:00.000 AM,5.90749,8.1,11.9433 36074,1/26/2012 1:13:00.000 AM,4.92408,8.1,11.9433 36075,1/26/2012 1:14:00.000 AM,2.97917,8.1,11.9433 36076,1/26/2012 1:15:00.000 AM,5.1787,8.1,11.9433 36077,1/26/2012 1:16:00.000 AM,5.2647,8.1,11.9433 36078,1/26/2012 1:17:00.000 AM,5.4847,8.1,11.9433 36079,1/26/2012 1:18:00.000 AM,6.1839,8.1,11.9433 36080,1/26/2012 1:19:00.000 AM,7.97037,8.1,11.9433 36081,1/26/2012 1:20:00.000 AM,7.99337,8.1,11.9433 36082,1/26/2012 1:21:00.000 AM,1.81837,8.1,11.9433 36083,1/26/2012 1:22:00.000 AM,8.07737,8.1,11.9433 36084,1/26/2012 1:23:00.000 AM,3.7574,8.1,11.9433 36085,1/26/2012 1:24:00.000 AM,4.99558,8.1,11.9433 36086,1/26/2012 1:25:00.000 AM,3.78324,8.1,11.9433 36087,1/26/2012 1:26:00.000 AM,4.07338,8.1,11.9433 36088,1/26/2012 1:27:00.000 AM,7.34689,8.1,11.9433 36089,1/26/2012 1:28:00.000 AM,2.74991,8.1,11.9433 36090,1/26/2012 1:29:00.000 AM,3.20014,8.1,11.9433 36091,1/26/2012 1:30:00.000 AM,4.21898,8.1,11.9433 36092,1/26/2012 1:31:00.000 AM,5.97069,8.1,11.9433 36093,1/26/2012 1:32:00.000 AM,6.37469,8.1,11.9433 36094,1/26/2012 1:33:00.000 AM,2.6912,8.1,11.9433 36095,1/26/2012 1:34:00.000 AM,7.8642,8.1,11.9433 36096,1/26/2012 1:35:00.000 AM,3.9766,8.1,11.9433 36097,1/26/2012 1:36:00.000 AM,3.58566,8.1,11.9433 36098,1/26/2012 1:37:00.000 AM,7.79836,8.1,11.9433 36099,1/26/2012 1:38:00.000 AM,5.21592,8.1,11.9433 36100,1/26/2012 1:39:00.000 AM,8.03528,8.1,11.9433 36101,1/26/2012 1:40:00.000 AM,8.00228,8.1,11.9433 36102,1/26/2012 1:41:00.000 AM,5.8653,8.1,11.9433 36103,1/26/2012 1:42:00.000 AM,7.93577,8.1,11.9433 36104,1/26/2012 1:43:00.000 AM,4.77244,8.1,11.9433 36105,1/26/2012 1:44:00.000 AM,8.03177,8.1,11.9433 36106,1/26/2012 1:45:00.000 AM,2.69427,8.1,11.9433 36107,1/26/2012 1:46:00.000 AM,8.05127,8.1,11.9433 36108,1/26/2012 1:47:00.000 AM,8.048,8.1,11.9433 36109,1/26/2012 1:48:00.000 AM,6.63098,8.1,11.9433 36110,1/26/2012 1:49:00.000 AM,7.964,8.1,11.9433 36111,1/26/2012 1:50:00.000 AM,7.77333,8.1,11.9433 36112,1/26/2012 1:51:00.000 AM,5.54563,8.1,11.9433 36113,1/26/2012 1:52:00.000 AM,5.33907,8.1,11.9433 36114,1/26/2012 1:53:00.000 AM,4.7342,8.1,11.9433 36115,1/26/2012 1:54:00.000 AM,5.54321,8.1,11.9433 36116,1/26/2012 1:55:00.000 AM,4.89666,8.1,11.9433 36117,1/26/2012 1:56:00.000 AM,4.37259,8.1,11.9433 36118,1/26/2012 1:57:00.000 AM,8.03066,8.1,11.9433 36119,1/26/2012 1:58:00.000 AM,7.90366,8.1,11.9433 36120,1/26/2012 1:59:00.000 AM,7.68266,8.1,11.9433 36121,1/26/2012 2:00:00.000 AM,5.92972,8.1,11.9433 36122,1/26/2012 2:01:00.000 AM,4.44234,8.1,11.9433 36123,1/26/2012 2:02:00.000 AM,4.59924,8.1,11.9433 36124,1/26/2012 2:03:00.000 AM,6.01027,8.1,11.9433 36125,1/26/2012 2:04:00.000 AM,4.65728,8.1,11.9433 36126,1/26/2012 2:05:00.000 AM,4.94027,8.1,11.9433 36127,1/26/2012 2:06:00.000 AM,5.16527,8.1,11.9433 36128,1/26/2012 2:07:00.000 AM,5.74527,8.1,11.9433 36129,1/26/2012 2:08:00.000 AM,7.36837,8.1,11.9433 36130,1/26/2012 2:09:00.000 AM,5.28127,8.1,11.9433 36131,1/26/2012 2:10:00.000 AM,5.87727,8.1,11.9433 36132,1/26/2012 2:11:00.000 AM,2.13674,8.1,11.9433 36133,1/26/2012 2:12:00.000 AM,6.85176,8.1,11.9433 36134,1/26/2012 2:13:00.000 AM,7.89461,8.1,11.9433 36135,1/26/2012 2:14:00.000 AM,5.10069,8.1,11.9433 36136,1/26/2012 2:15:00.000 AM,7.78369,8.1,11.9433 36137,1/26/2012 2:16:00.000 AM,5.11769,8.1,11.9433 36138,1/26/2012 2:17:00.000 AM,7.79835,8.1,11.9433 36139,1/26/2012 2:18:00.000 AM,5.12944,8.1,11.9433 36140,1/26/2012 2:19:00.000 AM,5.60371,8.1,11.9433 36141,1/26/2012 2:20:00.000 AM,1.79004,8.1,11.9433 36142,1/26/2012 2:21:00.000 AM,4.77575,8.1,11.9433 36143,1/26/2012 2:22:00.000 AM,7.97832,8.1,11.9433 36144,1/26/2012 2:23:00.000 AM,7.89332,8.1,11.9433 36145,1/26/2012 2:24:00.000 AM,4.62732,8.1,11.9433 36146,1/26/2012 2:25:00.000 AM,3.41413,8.1,11.9433 36147,1/26/2012 2:26:00.000 AM,4.82015,8.1,11.9433 36148,1/26/2012 2:27:00.000 AM,6.81268,8.1,11.9433 36149,1/26/2012 2:28:00.000 AM,4.39815,8.1,11.9433 36150,1/26/2012 2:29:00.000 AM,5.21615,8.1,11.9433 36151,1/26/2012 2:30:00.000 AM,3.21995,8.1,11.9433 36152,1/26/2012 2:31:00.000 AM,5.42194,8.1,11.9433 36153,1/26/2012 2:32:00.000 AM,5.18607,8.1,11.9433 36154,1/26/2012 2:33:00.000 AM,5.22007,8.1,11.9433 36155,1/26/2012 2:34:00.000 AM,6.08958,8.1,11.9433 36156,1/26/2012 2:35:00.000 AM,5.25807,8.1,11.9433 36157,1/26/2012 2:36:00.000 AM,7.24607,8.1,11.9433 36158,1/26/2012 2:37:00.000 AM,7.86707,8.1,11.9433 36159,1/26/2012 2:38:00.000 AM,5.2457,8.1,11.9433 36160,1/26/2012 2:39:00.000 AM,4.83214,8.1,11.9433 36161,1/26/2012 2:40:00.000 AM,8.06314,8.1,11.9433 36162,1/26/2012 2:41:00.000 AM,8.05537,8.1,11.9433 36163,1/26/2012 2:42:00.000 AM,5.51385,8.1,11.9433 36164,1/26/2012 2:43:00.000 AM,4.70702,8.1,11.9433 36165,1/26/2012 2:44:00.000 AM,4.67475,8.1,11.9433 36166,1/26/2012 2:45:00.000 AM,4.4079,8.1,11.9433 36167,1/26/2012 2:46:00.000 AM,4.70285,8.1,11.9433 36168,1/26/2012 2:47:00.000 AM,7.87448,8.1,11.9433 36169,1/26/2012 2:48:00.000 AM,3.47448,8.1,11.9433 36170,1/26/2012 2:49:00.000 AM,8.10448,8.1,11.9433 36171,1/26/2012 2:50:00.000 AM,2.99057,8.1,11.9433 36172,1/26/2012 2:51:00.000 AM,4.01802,8.1,11.9433 36173,1/26/2012 2:52:00.000 AM,7.81631,8.1,11.9433 36174,1/26/2012 2:53:00.000 AM,7.45178,8.1,11.9433 36175,1/26/2012 2:54:00.000 AM,4.47937,8.1,11.9433 36176,1/26/2012 2:55:00.000 AM,3.19895,8.1,11.9433 36177,1/26/2012 2:56:00.000 AM,4.65695,8.1,11.9433 36178,1/26/2012 2:57:00.000 AM,4.49781,8.1,11.9433 36179,1/26/2012 2:58:00.000 AM,6.48467,8.1,11.9433 36180,1/26/2012 2:59:00.000 AM,7.62954,8.1,11.9433 36181,1/26/2012 3:00:00.000 AM,8.05151,8.1,11.9433 36182,1/26/2012 3:01:00.000 AM,6.40145,8.1,11.9433 36183,1/26/2012 3:02:00.000 AM,8.0089,8.1,11.9433 36184,1/26/2012 3:03:00.000 AM,8.0319,8.1,11.9433 36185,1/26/2012 3:04:00.000 AM,7.70321,8.1,11.9433 36186,1/26/2012 3:05:00.000 AM,1.49798,8.1,11.9433 36187,1/26/2012 3:06:00.000 AM,3.95563,8.1,11.9433 36188,1/26/2012 3:07:00.000 AM,8.05485,8.1,11.9433 36189,1/26/2012 3:08:00.000 AM,8.05485,8.1,11.9433 36190,1/26/2012 3:09:00.000 AM,1.75925,8.1,11.9433 36191,1/26/2012 3:10:00.000 AM,2.13758,8.1,11.9433 36192,1/26/2012 3:11:00.000 AM,1.03318,8.1,11.9433 36193,1/26/2012 3:12:00.000 AM,5.75022,8.1,11.9433 36194,1/26/2012 3:13:00.000 AM,7.98637,8.1,11.9433 36195,1/26/2012 3:14:00.000 AM,6.16187,8.1,11.9433 36196,1/26/2012 3:15:00.000 AM,7.67037,8.1,11.9433 36197,1/26/2012 3:16:00.000 AM,4.46576,8.1,11.9433 36198,1/26/2012 3:17:00.000 AM,7.97737,8.1,11.9433 36199,1/26/2012 3:18:00.000 AM,7.98723,8.1,11.9433 36200,1/26/2012 3:19:00.000 AM,6.22022,8.1,11.9433 36201,1/26/2012 3:20:00.000 AM,3.64051,8.1,11.9433 36202,1/26/2012 3:21:00.000 AM,3.22496,8.1,11.9433 36203,1/26/2012 3:22:00.000 AM,4.63798,8.1,11.9433 36204,1/26/2012 3:23:00.000 AM,4.07757,8.1,11.9433 36205,1/26/2012 3:24:00.000 AM,4.58857,8.1,11.9433 36206,1/26/2012 3:25:00.000 AM,3.96222,8.1,11.9433 36207,1/26/2012 3:26:00.000 AM,5.90441,8.1,11.9433 36208,1/26/2012 3:27:00.000 AM,7.84741,8.1,11.9433 36209,1/26/2012 3:28:00.000 AM,4.23719,8.1,11.9433 36210,1/26/2012 3:29:00.000 AM,8.03341,8.1,11.9433 36211,1/26/2012 3:30:00.000 AM,4.32941,8.1,11.9433 36212,1/26/2012 3:31:00.000 AM,7.97741,8.1,11.9433 36213,1/26/2012 3:32:00.000 AM,5.35734,8.1,11.9433 36214,1/26/2012 3:33:00.000 AM,7.95758,8.1,11.9433 36215,1/26/2012 3:34:00.000 AM,4.1368,8.1,11.9433 36216,1/26/2012 3:35:00.000 AM,2.08347,8.1,11.9433 36217,1/26/2012 3:36:00.000 AM,4.65068,8.1,11.9433 36218,1/26/2012 3:37:00.000 AM,4.02568,8.1,11.9433 36219,1/26/2012 3:38:00.000 AM,4.19968,8.1,11.9433 36220,1/26/2012 3:39:00.000 AM,6.72644,8.1,11.9433 36221,1/26/2012 3:40:00.000 AM,7.85998,8.1,11.9433 36222,1/26/2012 3:41:00.000 AM,4.43568,8.1,11.9433 36223,1/26/2012 3:42:00.000 AM,4.87368,8.1,11.9433 36224,1/26/2012 3:43:00.000 AM,8.02903,8.1,11.9433 36225,1/26/2012 3:44:00.000 AM,5.15722,8.1,11.9433 36226,1/26/2012 3:45:00.000 AM,7.25003,8.1,11.9433 36227,1/26/2012 3:46:00.000 AM,2.38403,8.1,11.9433 36228,1/26/2012 3:47:00.000 AM,4.97166,8.1,11.9433 36229,1/26/2012 3:48:00.000 AM,4.38641,8.1,11.9433 36230,1/26/2012 3:49:00.000 AM,7.91601,8.1,11.9433 36231,1/26/2012 3:50:00.000 AM,3.94503,8.1,11.9433 36232,1/26/2012 3:51:00.000 AM,4.63576,8.1,11.9433 36233,1/26/2012 3:52:00.000 AM,4.48694,8.1,11.9433 36234,1/26/2012 3:53:00.000 AM,4.98791,8.1,11.9433 36235,1/26/2012 3:54:00.000 AM,1.754,8.1,11.9433 36236,1/26/2012 3:55:00.000 AM,5.47725,8.1,11.9433 36237,1/26/2012 3:56:00.000 AM,5.32154,8.1,11.9433 36238,1/26/2012 3:57:00.000 AM,4.88236,8.1,11.9433 36239,1/26/2012 3:58:00.000 AM,5.45354,8.1,11.9433 36240,1/26/2012 3:59:00.000 AM,5.07947,8.1,11.9433 36241,1/26/2012 4:00:00.000 AM,4.92554,8.1,11.9433 36242,1/26/2012 4:01:00.000 AM,4.59015,8.1,11.9433 36243,1/26/2012 4:02:00.000 AM,4.70594,8.1,11.9433 36244,1/26/2012 4:03:00.000 AM,3.55094,8.1,11.9433 36245,1/26/2012 4:04:00.000 AM,7.52658,8.1,11.9433 36246,1/26/2012 4:05:00.000 AM,4.34788,8.1,11.9433 36247,1/26/2012 4:06:00.000 AM,4.46346,8.1,11.9433 36248,1/26/2012 4:07:00.000 AM,4.60982,8.1,11.9433 36249,1/26/2012 4:08:00.000 AM,7.80747,8.1,11.9433 36250,1/26/2012 4:09:00.000 AM,4.39471,8.1,11.9433 36251,1/26/2012 4:10:00.000 AM,3.60846,8.1,11.9433 36252,1/26/2012 4:11:00.000 AM,3.76966,8.1,11.9433 36253,1/26/2012 4:12:00.000 AM,5.27772,8.1,11.9433 36254,1/26/2012 4:13:00.000 AM,3.80791,8.1,11.9433 36255,1/26/2012 4:14:00.000 AM,7.84491,8.1,11.9433 36256,1/26/2012 4:15:00.000 AM,4.91485,8.1,11.9433 36257,1/26/2012 4:16:00.000 AM,4.97117,8.1,11.9433 36258,1/26/2012 4:17:00.000 AM,1.90389,8.1,11.9433 36259,1/26/2012 4:18:00.000 AM,2.89186,8.1,11.9433 36260,1/26/2012 4:19:00.000 AM,7.98947,8.1,11.9433 36261,1/26/2012 4:20:00.000 AM,3.51829,8.1,11.9433 36262,1/26/2012 4:21:00.000 AM,4.84696,8.1,11.9433 36263,1/26/2012 4:22:00.000 AM,8.03385,8.1,11.9433 36264,1/26/2012 4:23:00.000 AM,5.61285,8.1,11.9433 36265,1/26/2012 4:24:00.000 AM,3.35579,8.1,11.9433 36266,1/26/2012 4:25:00.000 AM,7.83285,8.1,11.9433 36267,1/26/2012 4:26:00.000 AM,3.54339,8.1,11.9433 36268,1/26/2012 4:27:00.000 AM,4.22739,8.1,11.9433 36269,1/26/2012 4:28:00.000 AM,4.84747,8.1,11.9433 36270,1/26/2012 4:29:00.000 AM,4.7668,8.1,11.9433 36271,1/26/2012 4:30:00.000 AM,4.73364,8.1,11.9433 36272,1/26/2012 4:31:00.000 AM,6.23276,8.1,11.9433 36273,1/26/2012 4:32:00.000 AM,4.32879,8.1,11.9433 36274,1/26/2012 4:33:00.000 AM,4.35479,8.1,11.9433 36275,1/26/2012 4:34:00.000 AM,4.6474,8.1,11.9433 36276,1/26/2012 4:35:00.000 AM,4.15526,8.1,11.9433 36277,1/26/2012 4:36:00.000 AM,7.8284,8.1,11.9433 36278,1/26/2012 4:37:00.000 AM,2.56102,8.1,11.9433 36279,1/26/2012 4:38:00.000 AM,7.8754,8.1,11.9433 36280,1/26/2012 4:39:00.000 AM,3.0374,8.1,11.9433 36281,1/26/2012 4:40:00.000 AM,6.14028,8.1,11.9433 36282,1/26/2012 4:41:00.000 AM,4.05455,8.1,11.9433 36283,1/26/2012 4:42:00.000 AM,4.17409,8.1,11.9433 36284,1/26/2012 4:43:00.000 AM,4.28383,8.1,11.9433 36285,1/26/2012 4:44:00.000 AM,6.57841,8.1,11.9433 36286,1/26/2012 4:45:00.000 AM,3.57851,8.1,11.9433 36287,1/26/2012 4:46:00.000 AM,4.00275,8.1,11.9433 36288,1/26/2012 4:47:00.000 AM,4.11875,8.1,11.9433 36289,1/26/2012 4:48:00.000 AM,7.75375,8.1,11.9433 36290,1/26/2012 4:49:00.000 AM,6.32657,8.1,11.9433 36291,1/26/2012 4:50:00.000 AM,3.96507,8.1,11.9433 36292,1/26/2012 4:51:00.000 AM,4.46082,8.1,11.9433 36293,1/26/2012 4:52:00.000 AM,4.43207,8.1,11.9433 36294,1/26/2012 4:53:00.000 AM,4.29107,8.1,11.9433 36295,1/26/2012 4:54:00.000 AM,4.69807,8.1,11.9433 36296,1/26/2012 4:55:00.000 AM,4.49069,8.1,11.9433 36297,1/26/2012 4:56:00.000 AM,4.41207,8.1,11.9433 36298,1/26/2012 4:57:00.000 AM,5.71407,8.1,11.9433 36299,1/26/2012 4:58:00.000 AM,4.17807,8.1,11.9433 36300,1/26/2012 4:59:00.000 AM,4.20407,8.1,11.9433 36301,1/26/2012 5:00:00.000 AM,3.32807,8.1,11.9433 36302,1/26/2012 5:01:00.000 AM,4.35554,8.1,11.9433 36303,1/26/2012 5:02:00.000 AM,4.62554,8.1,11.9433 36304,1/26/2012 5:03:00.000 AM,4.52254,8.1,11.9433 36305,1/26/2012 5:04:00.000 AM,6.50269,8.1,11.9433 36306,1/26/2012 5:05:00.000 AM,4.2016,8.1,11.9433 36307,1/26/2012 5:06:00.000 AM,3.59833,8.1,11.9433 36308,1/26/2012 5:07:00.000 AM,3.92685,8.1,11.9433 36309,1/26/2012 5:08:00.000 AM,7.44088,8.1,11.9433 36310,1/26/2012 5:09:00.000 AM,7.71072,8.1,11.9433 36311,1/26/2012 5:10:00.000 AM,4.05392,8.1,11.9433 36312,1/26/2012 5:11:00.000 AM,4.26579,8.1,11.9433 36313,1/26/2012 5:12:00.000 AM,3.50192,8.1,11.9433 36314,1/26/2012 5:13:00.000 AM,4.66292,8.1,11.9433 36315,1/26/2012 5:14:00.000 AM,4.54192,8.1,11.9433 36316,1/26/2012 5:15:00.000 AM,4.30903,8.1,11.9433 36317,1/26/2012 5:16:00.000 AM,4.36103,8.1,11.9433 36318,1/26/2012 5:17:00.000 AM,4.43103,8.1,11.9433 36319,1/26/2012 5:18:00.000 AM,6.08964,8.1,11.9433 36320,1/26/2012 5:19:00.000 AM,1.86864,8.1,11.9433 36321,1/26/2012 5:20:00.000 AM,3.80079,8.1,11.9433 36322,1/26/2012 5:21:00.000 AM,6.03432,8.1,11.9433 36323,1/26/2012 5:22:00.000 AM,4.53518,8.1,11.9433 36324,1/26/2012 5:23:00.000 AM,3.85035,8.1,11.9433 36325,1/26/2012 5:24:00.000 AM,5.27635,8.1,11.9433 36326,1/26/2012 5:25:00.000 AM,2.86578,8.1,11.9433 36327,1/26/2012 5:26:00.000 AM,4.5509,8.1,11.9433 36328,1/26/2012 5:27:00.000 AM,4.57792,8.1,11.9433 36329,1/26/2012 5:28:00.000 AM,7.8729,8.1,11.9433 36330,1/26/2012 5:29:00.000 AM,5.09517,8.1,11.9433 36331,1/26/2012 5:30:00.000 AM,4.41717,8.1,11.9433 36332,1/26/2012 5:31:00.000 AM,2.74717,8.1,11.9433 36333,1/26/2012 5:32:00.000 AM,7.64643,8.1,11.9433 36334,1/26/2012 5:33:00.000 AM,3.07989,8.1,11.9433 36335,1/26/2012 5:34:00.000 AM,2.53106,8.1,11.9433 36336,1/26/2012 5:35:00.000 AM,4.13035,8.1,11.9433 36337,1/26/2012 5:36:00.000 AM,7.95756,8.1,11.9433 36338,1/26/2012 5:37:00.000 AM,3.11456,8.1,11.9433 36339,1/26/2012 5:38:00.000 AM,3.78861,8.1,11.9433 36340,1/26/2012 5:39:00.000 AM,6.28904,8.1,11.9433 36341,1/26/2012 5:40:00.000 AM,3.0844,8.1,11.9433 36342,1/26/2012 5:41:00.000 AM,4.59983,8.1,11.9433 36343,1/26/2012 5:42:00.000 AM,6.98634,8.1,11.9433 36344,1/26/2012 5:43:00.000 AM,3.10545,8.1,11.9433 36345,1/26/2012 5:44:00.000 AM,7.52763,8.1,11.9433 36346,1/26/2012 5:45:00.000 AM,6.76234,8.1,11.9433 36347,1/26/2012 5:46:00.000 AM,5.96501,8.1,11.9433 36348,1/26/2012 5:47:00.000 AM,7.89225,8.1,11.9433 36349,1/26/2012 5:48:00.000 AM,1.11498,8.1,11.9433 36350,1/26/2012 5:49:00.000 AM,3.62111,8.1,11.9433 36351,1/26/2012 5:50:00.000 AM,3.37301,8.1,11.9433 36352,1/26/2012 5:51:00.000 AM,4.00011,8.1,11.9433 36353,1/26/2012 5:52:00.000 AM,4.10074,8.1,11.9433 36354,1/26/2012 5:53:00.000 AM,7.93217,8.1,11.9433 36355,1/26/2012 5:54:00.000 AM,4.32228,8.1,11.9433 36356,1/26/2012 5:55:00.000 AM,4.42928,8.1,11.9433 36357,1/26/2012 5:56:00.000 AM,4.39228,8.1,11.9433 36358,1/26/2012 5:57:00.000 AM,4.24285,8.1,11.9433 36359,1/26/2012 5:58:00.000 AM,3.71172,8.1,11.9433 36360,1/26/2012 5:59:00.000 AM,4.11772,8.1,11.9433 36361,1/26/2012 6:00:00.000 AM,4.35872,8.1,11.9433 36362,1/26/2012 6:01:00.000 AM,4.06929,8.1,11.9433 36363,1/26/2012 6:02:00.000 AM,4.35557,8.1,11.9433 36364,1/26/2012 6:03:00.000 AM,3.64257,8.1,11.9433 36365,1/26/2012 6:04:00.000 AM,4.36437,8.1,11.9433 36366,1/26/2012 6:05:00.000 AM,3.88713,8.1,11.9433 36367,1/26/2012 6:06:00.000 AM,3.51464,8.1,11.9433 36368,1/26/2012 6:07:00.000 AM,3.64723,8.1,11.9433 36369,1/26/2012 6:08:00.000 AM,4.54325,8.1,11.9433 36370,1/26/2012 6:09:00.000 AM,4.18997,8.1,11.9433 36371,1/26/2012 6:10:00.000 AM,4.41797,8.1,11.9433 36372,1/26/2012 6:11:00.000 AM,4.32797,8.1,11.9433 36373,1/26/2012 6:12:00.000 AM,4.20997,8.1,11.9433 36374,1/26/2012 6:13:00.000 AM,2.59997,8.1,11.9433 36375,1/26/2012 6:14:00.000 AM,4.21879,8.1,11.9433 36376,1/26/2012 6:15:00.000 AM,2.81745,8.1,11.9433 36377,1/26/2012 6:16:00.000 AM,4.75845,8.1,11.9433 36378,1/26/2012 6:17:00.000 AM,4.51155,8.1,11.9433 36379,1/26/2012 6:18:00.000 AM,4.63811,8.1,11.9433 36380,1/26/2012 6:19:00.000 AM,2.33069,8.1,11.9433 36381,1/26/2012 6:20:00.000 AM,3.6055,8.1,11.9433 36382,1/26/2012 6:21:00.000 AM,6.66061,8.1,11.9433 36383,1/26/2012 6:22:00.000 AM,2.92594,8.1,11.9433 36384,1/26/2012 6:23:00.000 AM,7.43038,8.1,11.9433 36385,1/26/2012 6:24:00.000 AM,5.42318,8.1,11.9433 36386,1/26/2012 6:25:00.000 AM,4.42418,8.1,11.9433 36387,1/26/2012 6:26:00.000 AM,4.45918,8.1,11.9433 36388,1/26/2012 6:27:00.000 AM,4.71458,8.1,11.9433 36389,1/26/2012 6:28:00.000 AM,4.73656,8.1,11.9433 36390,1/26/2012 6:29:00.000 AM,4.60323,8.1,11.9433 36391,1/26/2012 6:30:00.000 AM,4.81223,8.1,11.9433 36392,1/26/2012 6:31:00.000 AM,4.82393,8.1,11.9433 36393,1/26/2012 6:32:00.000 AM,7.55823,8.1,11.9433 36394,1/26/2012 6:33:00.000 AM,4.89095,8.1,11.9433 36395,1/26/2012 6:34:00.000 AM,4.88823,8.1,11.9433 36396,1/26/2012 6:35:00.000 AM,4.90323,8.1,11.9433 36397,1/26/2012 6:36:00.000 AM,5.09423,8.1,11.9433 36398,1/26/2012 6:37:00.000 AM,5.35081,8.1,11.9433 36399,1/26/2012 6:38:00.000 AM,4.65123,8.1,11.9433 36400,1/26/2012 6:39:00.000 AM,4.97623,8.1,11.9433 36401,1/26/2012 6:40:00.000 AM,5.19509,8.1,11.9433 36402,1/26/2012 6:41:00.000 AM,7.16785,8.1,11.9433 36403,1/26/2012 6:42:00.000 AM,3.18894,8.1,11.9433 36404,1/26/2012 6:43:00.000 AM,4.60438,8.1,11.9433 36405,1/26/2012 6:44:00.000 AM,5.14338,8.1,11.9433 36406,1/26/2012 6:45:00.000 AM,5.08838,8.1,11.9433 36407,1/26/2012 6:46:00.000 AM,6.23438,8.1,11.9433 36408,1/26/2012 6:47:00.000 AM,5.12615,8.1,11.9433 36409,1/26/2012 6:48:00.000 AM,4.86838,8.1,11.9433 36410,1/26/2012 6:49:00.000 AM,5.07338,8.1,11.9433 36411,1/26/2012 6:50:00.000 AM,5.22776,8.1,11.9433 36412,1/26/2012 6:51:00.000 AM,5.26238,8.1,11.9433 36413,1/26/2012 6:52:00.000 AM,4.06638,8.1,11.9433 36414,1/26/2012 6:53:00.000 AM,4.18938,8.1,11.9433 36415,1/26/2012 6:54:00.000 AM,4.69438,8.1,11.9433 36416,1/26/2012 6:55:00.000 AM,4.58838,8.1,11.9433 36417,1/26/2012 6:56:00.000 AM,4.87938,8.1,11.9433 36418,1/26/2012 6:57:00.000 AM,8.00001,8.1,11.9433 36419,1/26/2012 6:58:00.000 AM,4.63719,8.1,11.9433 36420,1/26/2012 6:59:00.000 AM,4.92085,8.1,11.9433 36421,1/26/2012 7:00:00.000 AM,5.01503,8.1,11.9433 36422,1/26/2012 7:01:00.000 AM,3.89768,8.1,11.9433 36423,1/26/2012 7:02:00.000 AM,4.77301,8.1,11.9433 36424,1/26/2012 7:03:00.000 AM,4.55901,8.1,11.9433 36425,1/26/2012 7:04:00.000 AM,2.45305,8.1,11.9433 36426,1/26/2012 7:05:00.000 AM,4.50467,8.1,11.9433 36427,1/26/2012 7:06:00.000 AM,4.0094,8.1,11.9433 36428,1/26/2012 7:07:00.000 AM,3.16439,8.1,11.9433 36429,1/26/2012 7:08:00.000 AM,3.43667,8.1,11.9433 36430,1/26/2012 7:09:00.000 AM,5.0189,8.1,11.9433 36431,1/26/2012 7:10:00.000 AM,3.84263,8.1,11.9433 36432,1/26/2012 7:11:00.000 AM,4.59677,8.1,11.9433 36433,1/26/2012 7:12:00.000 AM,2.50746,8.1,11.9433 36434,1/26/2012 7:13:00.000 AM,6.83346,8.1,11.9433 36435,1/26/2012 7:14:00.000 AM,1.34409,8.1,11.9433 36436,1/26/2012 7:15:00.000 AM,4.49922,8.1,11.9433 36437,1/26/2012 7:16:00.000 AM,7.90439,8.1,11.9433 36438,1/26/2012 7:17:00.000 AM,5.6956,8.1,11.9433 36439,1/26/2012 7:18:00.000 AM,2.58877,8.1,11.9433 36440,1/26/2012 7:19:00.000 AM,5.2791,8.1,11.9433 36441,1/26/2012 7:20:00.000 AM,2.49139,8.1,11.9433 36442,1/26/2012 7:21:00.000 AM,8.01269,8.1,11.9433 36443,1/26/2012 7:22:00.000 AM,4.40369,8.1,11.9433 36444,1/26/2012 7:23:00.000 AM,5.83769,8.1,11.9433 36445,1/26/2012 7:24:00.000 AM,5.57043,8.1,11.9433 36446,1/26/2012 7:25:00.000 AM,4.68377,8.1,11.9433 36447,1/26/2012 7:26:00.000 AM,4.68477,8.1,11.9433 36448,1/26/2012 7:27:00.000 AM,2.13174,8.1,11.9433 36449,1/26/2012 7:28:00.000 AM,3.8133,8.1,11.9433 36450,1/26/2012 7:29:00.000 AM,3.99329,8.1,11.9433 36451,1/26/2012 7:30:00.000 AM,5.22943,8.1,11.9433 36452,1/26/2012 7:31:00.000 AM,4.7168,8.1,11.9433 36453,1/26/2012 7:32:00.000 AM,4.8104,8.1,11.9433 36454,1/26/2012 7:33:00.000 AM,4.03298,8.1,11.9433 36455,1/26/2012 7:34:00.000 AM,7.40263,8.1,11.9433 36456,1/26/2012 7:35:00.000 AM,2.84102,8.1,11.9433 36457,1/26/2012 7:36:00.000 AM,8.07702,8.1,11.9433 36458,1/26/2012 7:37:00.000 AM,5.70273,8.1,11.9433 36459,1/26/2012 7:38:00.000 AM,7.77206,8.1,11.9433 36460,1/26/2012 7:39:00.000 AM,4.35606,8.1,11.9433 36461,1/26/2012 7:40:00.000 AM,4.45989,8.1,11.9433 36462,1/26/2012 7:41:00.000 AM,4.43937,8.1,11.9433 36463,1/26/2012 7:42:00.000 AM,4.66599,8.1,11.9433 36464,1/26/2012 7:43:00.000 AM,4.39286,8.1,11.9433 36465,1/26/2012 7:44:00.000 AM,4.26486,8.1,11.9433 36466,1/26/2012 7:45:00.000 AM,4.13585,8.1,11.9433 36467,1/26/2012 7:46:00.000 AM,3.58886,8.1,11.9433 36468,1/26/2012 7:47:00.000 AM,4.85586,8.1,11.9433 36469,1/26/2012 7:48:00.000 AM,5.73786,8.1,11.9433 36470,1/26/2012 7:49:00.000 AM,5.86804,8.1,11.9433 36471,1/26/2012 7:50:00.000 AM,2.56362,8.1,11.9433 36472,1/26/2012 7:51:00.000 AM,7.72201,8.1,11.9433 36473,1/26/2012 7:52:00.000 AM,4.99001,8.1,11.9433 36474,1/26/2012 7:53:00.000 AM,7.50712,8.1,11.9433 36475,1/26/2012 7:54:00.000 AM,5.52867,8.1,11.9433 36476,1/26/2012 7:55:00.000 AM,3.97913,8.1,11.9433 36477,1/26/2012 7:56:00.000 AM,3.3641,8.1,11.9433 36478,1/26/2012 7:57:00.000 AM,4.30013,8.1,11.9433 36479,1/26/2012 7:58:00.000 AM,3.48413,8.1,11.9433 36480,1/26/2012 7:59:00.000 AM,7.79024,8.1,11.9433 36481,1/26/2012 8:00:00.000 AM,4.85543,8.1,11.9433 36482,1/26/2012 8:01:00.000 AM,4.88057,8.1,11.9433 36483,1/26/2012 8:02:00.000 AM,4.74784,8.1,11.9433 36484,1/26/2012 8:03:00.000 AM,7.68284,8.1,11.9433 36485,1/26/2012 8:04:00.000 AM,4.72214,8.1,11.9433 36486,1/26/2012 8:05:00.000 AM,4.17784,8.1,11.9433 36487,1/26/2012 8:06:00.000 AM,6.92651,8.1,11.9433 36488,1/26/2012 8:07:00.000 AM,7.90226,8.1,11.9433 36489,1/26/2012 8:08:00.000 AM,3.3861,8.1,11.9433 36490,1/26/2012 8:09:00.000 AM,7.83147,8.1,11.9433 36491,1/26/2012 8:10:00.000 AM,6.71247,8.1,11.9433 36492,1/26/2012 8:11:00.000 AM,4.04214,8.1,11.9433 36493,1/26/2012 8:12:00.000 AM,3.42814,8.1,11.9433 36494,1/26/2012 8:13:00.000 AM,3.92714,8.1,11.9433 36495,1/26/2012 8:14:00.000 AM,4.66145,8.1,11.9433 36496,1/26/2012 8:15:00.000 AM,8.02514,8.1,11.9433 36497,1/26/2012 8:16:00.000 AM,4.70365,8.1,11.9433 36498,1/26/2012 8:17:00.000 AM,5.86819,8.1,11.9433 36499,1/26/2012 8:18:00.000 AM,4.41523,8.1,11.9433 36500,1/26/2012 8:19:00.000 AM,4.5371,8.1,11.9433 36501,1/26/2012 8:20:00.000 AM,2.5861,8.1,11.9433 36502,1/26/2012 8:21:00.000 AM,2.66471,8.1,11.9433 36503,1/26/2012 8:22:00.000 AM,3.70254,8.1,11.9433 36504,1/26/2012 8:23:00.000 AM,4.81305,8.1,11.9433 36505,1/26/2012 8:24:00.000 AM,4.67502,8.1,11.9433 36506,1/26/2012 8:25:00.000 AM,4.3713,8.1,11.9433 36507,1/26/2012 8:26:00.000 AM,5.01941,8.1,11.9433 36508,1/26/2012 8:27:00.000 AM,4.69176,8.1,11.9433 36509,1/26/2012 8:28:00.000 AM,4.37641,8.1,11.9433 36510,1/26/2012 8:29:00.000 AM,4.53646,8.1,11.9433 36511,1/26/2012 8:30:00.000 AM,4.77541,8.1,11.9433 36512,1/26/2012 8:31:00.000 AM,4.69641,8.1,11.9433 36513,1/26/2012 8:32:00.000 AM,4.69041,8.1,11.9433 36514,1/26/2012 8:33:00.000 AM,4.17441,8.1,11.9433 36515,1/26/2012 8:34:00.000 AM,4.17241,8.1,11.9433 36516,1/26/2012 8:35:00.000 AM,5.1154,8.1,11.9433 36517,1/26/2012 8:36:00.000 AM,3.68771,8.1,11.9433 36518,1/26/2012 8:37:00.000 AM,3.62853,8.1,11.9433 36519,1/26/2012 8:38:00.000 AM,3.90756,8.1,11.9433 36520,1/26/2012 8:39:00.000 AM,3.84256,8.1,11.9433 36521,1/26/2012 8:40:00.000 AM,4.34156,8.1,11.9433 36522,1/26/2012 8:41:00.000 AM,6.17066,8.1,11.9433 36523,1/26/2012 8:42:00.000 AM,3.53946,8.1,11.9433 36524,1/26/2012 8:43:00.000 AM,4.36661,8.1,11.9433 36525,1/26/2012 8:44:00.000 AM,4.12268,8.1,11.9433 36526,1/26/2012 8:45:00.000 AM,7.34536,8.1,11.9433 36527,1/26/2012 8:46:00.000 AM,3.17753,8.1,11.9433 36528,1/26/2012 8:47:00.000 AM,3.32992,8.1,11.9433 36529,1/26/2012 8:48:00.000 AM,4.20953,8.1,11.9433 36530,1/26/2012 8:49:00.000 AM,4.29211,8.1,11.9433 36531,1/26/2012 8:50:00.000 AM,4.33353,8.1,11.9433 36532,1/26/2012 8:51:00.000 AM,4.35653,8.1,11.9433 36533,1/26/2012 8:52:00.000 AM,4.47653,8.1,11.9433 36534,1/26/2012 8:53:00.000 AM,4.79351,8.1,11.9433 36535,1/26/2012 8:54:00.000 AM,7.93953,8.1,11.9433 36536,1/26/2012 8:55:00.000 AM,2.41303,8.1,11.9433 36537,1/26/2012 8:56:00.000 AM,3.98451,8.1,11.9433 36538,1/26/2012 8:57:00.000 AM,4.36212,8.1,11.9433 36539,1/26/2012 8:58:00.000 AM,4.44659,8.1,11.9433 36540,1/26/2012 8:59:00.000 AM,4.85773,8.1,11.9433 36541,1/26/2012 9:00:00.000 AM,4.78159,8.1,11.9433 36542,1/26/2012 9:01:00.000 AM,2.20959,8.1,11.9433 36543,1/26/2012 9:02:00.000 AM,3.93359,8.1,11.9433 36544,1/26/2012 9:03:00.000 AM,4.68649,8.1,11.9433 36545,1/26/2012 9:04:00.000 AM,5.76243,8.1,11.9433 36546,1/26/2012 9:05:00.000 AM,2.62559,8.1,11.9433 36547,1/26/2012 9:06:00.000 AM,3.18028,8.1,11.9433 36548,1/26/2012 9:07:00.000 AM,3.44528,8.1,11.9433 36549,1/26/2012 9:08:00.000 AM,7.35147,8.1,11.9433 36550,1/26/2012 9:09:00.000 AM,7.46247,8.1,11.9433 36551,1/26/2012 9:10:00.000 AM,2.8515,8.1,11.9433 36552,1/26/2012 9:11:00.000 AM,4.64874,8.1,11.9433 36553,1/26/2012 9:12:00.000 AM,3.00934,8.1,11.9433 36554,1/26/2012 9:13:00.000 AM,1.9147,8.1,11.9433 36555,1/26/2012 9:14:00.000 AM,3.91385,8.1,11.9433 36556,1/26/2012 9:15:00.000 AM,3.39485,8.1,11.9433 36557,1/26/2012 9:16:00.000 AM,4.37282,8.1,11.9433 36558,1/26/2012 9:17:00.000 AM,4.15634,8.1,11.9433 36559,1/26/2012 9:18:00.000 AM,4.88743,8.1,11.9433 36560,1/26/2012 9:19:00.000 AM,7.29021,8.1,11.9433 36561,1/26/2012 9:20:00.000 AM,3.45078,8.1,11.9433 36562,1/26/2012 9:21:00.000 AM,4.12279,8.1,11.9433 36563,1/26/2012 9:22:00.000 AM,4.04568,8.1,11.9433 36564,1/26/2012 9:23:00.000 AM,4.1105,8.1,11.9433 36565,1/26/2012 9:24:00.000 AM,4.1375,8.1,11.9433 36566,1/26/2012 9:25:00.000 AM,3.9675,8.1,11.9433 36567,1/26/2012 9:26:00.000 AM,4.07833,8.1,11.9433 36568,1/26/2012 9:27:00.000 AM,4.17633,8.1,11.9433 36569,1/26/2012 9:28:00.000 AM,4.19233,8.1,11.9433 36570,1/26/2012 9:29:00.000 AM,7.83033,8.1,11.9433 36571,1/26/2012 9:30:00.000 AM,3.1387,8.1,11.9433 36572,1/26/2012 9:31:00.000 AM,7.9817,8.1,11.9433 36573,1/26/2012 9:32:00.000 AM,4.0147,8.1,11.9433 36574,1/26/2012 9:33:00.000 AM,3.4997,8.1,11.9433 36575,1/26/2012 9:34:00.000 AM,2.68146,8.1,11.9433 36576,1/26/2012 9:35:00.000 AM,3.56674,8.1,11.9433 36577,1/26/2012 9:36:00.000 AM,4.41009,8.1,11.9433 36578,1/26/2012 9:37:00.000 AM,4.0662,8.1,11.9433 36579,1/26/2012 9:38:00.000 AM,4.0662,8.1,11.9433 36580,1/26/2012 9:39:00.000 AM,4.0662,8.1,11.9433 36581,1/26/2012 9:40:00.000 AM,4.0662,8.1,11.9433 36582,1/26/2012 9:41:00.000 AM,4.0662,8.1,11.9433 36583,1/26/2012 9:42:00.000 AM,4.0662,8.1,11.9433 36584,1/26/2012 9:43:00.000 AM,4.0662,8.1,11.9433 36585,1/26/2012 9:44:00.000 AM,4.0662,8.1,11.9433 36586,1/26/2012 9:45:00.000 AM,4.0662,8.1,11.9433 36587,1/26/2012 9:46:00.000 AM,4.0662,8.1,11.9433 36588,1/26/2012 9:47:00.000 AM,4.0662,8.1,11.9433 36589,1/26/2012 9:48:00.000 AM,4.0662,8.1,11.9433 36590,1/26/2012 9:49:00.000 AM,4.0662,8.1,11.9433 36591,1/26/2012 9:50:00.000 AM,4.0662,8.1,11.9433 36592,1/26/2012 9:51:00.000 AM,4.0662,8.1,11.9433 36593,1/26/2012 9:52:00.000 AM,4.0662,8.1,11.9433 36594,1/26/2012 9:53:00.000 AM,4.0662,8.1,11.9433 36595,1/26/2012 9:54:00.000 AM,4.0662,8.1,11.9433 36596,1/26/2012 9:55:00.000 AM,4.0662,8.1,11.9433 36597,1/26/2012 9:56:00.000 AM,4.0662,8.1,11.9433 36598,1/26/2012 9:57:00.000 AM,4.0662,8.1,11.9433 36599,1/26/2012 9:58:00.000 AM,4.0662,8.1,11.9433 36600,1/26/2012 9:59:00.000 AM,4.0662,8.1,11.9433 36601,1/26/2012 10:00:00.000 AM,4.0662,8.1,11.9433 36602,1/26/2012 10:01:00.000 AM,4.0662,8.1,11.9433 36603,1/26/2012 10:02:00.000 AM,4.0662,8.1,11.9433 36604,1/26/2012 10:03:00.000 AM,4.0662,8.1,12.9433 36605,1/26/2012 10:04:00.000 AM,4.0662,8.1,12.9433 36606,1/26/2012 10:05:00.000 AM,4.0662,8.1,12.9433 36607,1/26/2012 10:06:00.000 AM,4.0662,8.1,12.9433 36608,1/26/2012 10:07:00.000 AM,4.0662,8.1,12.9433 36609,1/26/2012 10:08:00.000 AM,4.0662,8.1,12.9433 36610,1/26/2012 10:09:00.000 AM,4.0662,8.1,12.9433 36611,1/26/2012 10:10:00.000 AM,4.0662,8.1,12.9433 36612,1/26/2012 10:11:00.000 AM,4.0662,8.1,12.9433 36613,1/26/2012 10:12:00.000 AM,4.0662,8.1,12.9433 36614,1/26/2012 10:13:00.000 AM,4.0662,8.1,12.9433 36615,1/26/2012 10:14:00.000 AM,4.0662,8.1,12.9433 36616,1/26/2012 10:15:00.000 AM,4.0662,8.1,12.9433 36617,1/26/2012 10:16:00.000 AM,4.0662,8.1,12.9433 36618,1/26/2012 10:17:00.000 AM,4.0662,8.1,12.9433 36619,1/26/2012 10:18:00.000 AM,4.0662,8.1,12.9433 36620,1/26/2012 10:19:00.000 AM,3.9572,8.1,12.9433 36621,1/26/2012 10:20:00.000 AM,3.9572,8.1,12.9433 36622,1/26/2012 10:21:00.000 AM,3.9572,8.1,12.9433 36623,1/26/2012 10:22:00.000 AM,3.9572,8.1,12.9433 36624,1/26/2012 10:23:00.000 AM,3.9572,8.1,12.9433 36625,1/26/2012 10:24:00.000 AM,3.9572,8.1,12.9433 36626,1/26/2012 10:25:00.000 AM,3.9572,8.1,12.9433 36627,1/26/2012 10:26:00.000 AM,3.9572,8.1,12.9433 36628,1/26/2012 10:27:00.000 AM,3.9572,8.1,12.9433 36629,1/26/2012 10:28:00.000 AM,3.9572,8.1,12.9433 36630,1/26/2012 10:29:00.000 AM,3.9572,8.1,12.9433 36631,1/26/2012 10:30:00.000 AM,3.9572,8.1,12.9433 36632,1/26/2012 10:31:00.000 AM,3.9572,8.1,12.9433 36633,1/26/2012 10:32:00.000 AM,3.8552,8.1,12.9433 36634,1/26/2012 10:33:00.000 AM,3.8552,8.1,12.9433 36635,1/26/2012 10:34:00.000 AM,3.8552,8.1,12.9433 36636,1/26/2012 10:35:00.000 AM,3.8552,8.1,12.9433 36637,1/26/2012 10:36:00.000 AM,3.8552,8.1,12.9433 36638,1/26/2012 10:37:00.000 AM,3.3552,8.1,12.9433 36639,1/26/2012 10:38:00.000 AM,3.7742,8.1,12.9433 36640,1/26/2012 10:39:00.000 AM,3.7742,8.1,12.9433 36641,1/26/2012 10:40:00.000 AM,3.54829,8.1,12.9433 36642,1/26/2012 10:41:00.000 AM,2.18398,8.1,13.9533 36643,1/26/2012 10:42:00.000 AM,3.00364,8.1,13.9533 36644,1/26/2012 10:43:00.000 AM,99.9992,8.1,-9.99671 36645,1/26/2012 10:44:00.000 AM,99.9992,8.1,-9.99671 36646,1/26/2012 10:45:00.000 AM,7.22119,8.1,15.6633 36647,1/26/2012 10:46:00.000 AM,7.74319,8.1,15.6633 36648,1/26/2012 10:47:00.000 AM,7.94819,8.1,15.6633 36649,1/26/2012 10:48:00.000 AM,8.05019,8.1,15.6633 36650,1/26/2012 10:49:00.000 AM,8.15019,8.1,15.6633 36651,1/26/2012 10:50:00.000 AM,8.15019,8.1,15.6633 36652,1/26/2012 10:51:00.000 AM,8.15019,8.1,15.6633 36653,1/26/2012 10:52:00.000 AM,,, 36654,1/26/2012 10:53:00.000 AM,,, 36655,1/26/2012 10:54:00.000 AM,,, 36656,1/26/2012 10:55:00.000 AM,7.56992,8.1,14.4947 36657,1/26/2012 10:56:00.000 AM,7.77492,8.1,14.4947 36658,1/26/2012 10:57:00.000 AM,7.87792,8.1,14.4947 36659,1/26/2012 10:58:00.000 AM,7.97992,8.1,14.4947 36660,1/26/2012 10:59:00.000 AM,7.97992,8.1,14.4947 36661,1/26/2012 11:00:00.000 AM,8.08092,8.1,14.4947 36662,1/26/2012 11:01:00.000 AM,8.08092,8.1,14.4947 36663,1/26/2012 11:02:00.000 AM,8.08092,8.1,14.4947 36664,1/26/2012 11:03:00.000 AM,8.08092,8.1,14.4947 36665,1/26/2012 11:04:00.000 AM,8.08092,8.1,14.4947 36666,1/26/2012 11:05:00.000 AM,8.08092,8.1,13.4947 36667,1/26/2012 11:06:00.000 AM,8.08092,8.1,13.4947 36668,1/26/2012 11:07:00.000 AM,8.08092,8.1,13.4947 36669,1/26/2012 11:08:00.000 AM,8.08092,8.1,13.4947 36670,1/26/2012 11:09:00.000 AM,8.08092,8.1,13.4947 36671,1/26/2012 11:10:00.000 AM,8.08092,8.1,13.4947 36672,1/26/2012 11:11:00.000 AM,8.08092,8.1,13.4947 36673,1/26/2012 11:12:00.000 AM,8.08092,8.1,13.4947 36674,1/26/2012 11:13:00.000 AM,8.08092,8.1,13.4947 36675,1/26/2012 11:14:00.000 AM,8.08092,8.1,13.4947 36676,1/26/2012 11:15:00.000 AM,8.08092,8.1,13.4947 36677,1/26/2012 11:16:00.000 AM,8.08092,8.1,12.4047 36678,1/26/2012 11:17:00.000 AM,8.08092,8.1,12.4047 36679,1/26/2012 11:18:00.000 AM,8.08092,8.1,12.4047 36680,1/26/2012 11:19:00.000 AM,8.08092,8.1,12.4047 36681,1/26/2012 11:20:00.000 AM,8.08092,8.1,12.4047 36682,1/26/2012 11:21:00.000 AM,8.08092,8.1,12.4047 36683,1/26/2012 11:22:00.000 AM,8.08092,8.1,12.4047 36684,1/26/2012 11:23:00.000 AM,8.08092,8.1,12.4047 36685,1/26/2012 11:24:00.000 AM,8.08092,8.1,12.4047 36686,1/26/2012 11:25:00.000 AM,8.08092,8.1,12.4047 36687,1/26/2012 11:26:00.000 AM,8.08092,8.1,12.4047 36688,1/26/2012 11:27:00.000 AM,8.08092,8.1,12.4047 36689,1/26/2012 11:28:00.000 AM,8.08092,8.1,12.4047 36690,1/26/2012 11:29:00.000 AM,8.08092,8.1,12.4047 36691,1/26/2012 11:30:00.000 AM,8.08092,8.1,12.4047 36692,1/26/2012 11:31:00.000 AM,8.08092,8.1,12.4047 36693,1/26/2012 11:32:00.000 AM,8.08092,8.1,12.4047 36694,1/26/2012 11:33:00.000 AM,8.08092,8.1,12.4047 36695,1/26/2012 11:34:00.000 AM,8.08092,8.1,12.4047 36696,1/26/2012 11:35:00.000 AM,8.08092,8.1,12.4047 36697,1/26/2012 11:36:00.000 AM,8.08092,8.1,12.4047 36698,1/26/2012 11:37:00.000 AM,8.08092,8.1,12.4047 36699,1/26/2012 11:38:00.000 AM,8.08092,8.1,12.4047 36700,1/26/2012 11:39:00.000 AM,8.08092,8.1,12.4047 36701,1/26/2012 11:40:00.000 AM,8.08092,8.1,12.4047 36702,1/26/2012 11:41:00.000 AM,8.08092,8.1,12.4047 36703,1/26/2012 11:42:00.000 AM,8.08092,8.1,12.4047 36704,1/26/2012 11:43:00.000 AM,8.08092,8.1,12.4047 36705,1/26/2012 11:44:00.000 AM,8.08092,8.1,12.4047 36706,1/26/2012 11:45:00.000 AM,8.08092,8.1,12.4047 36707,1/26/2012 11:46:00.000 AM,8.08092,8.1,12.4047 36708,1/26/2012 11:47:00.000 AM,8.08092,8.1,12.4047 36709,1/26/2012 11:48:00.000 AM,8.08092,8.1,12.4047 36710,1/26/2012 11:49:00.000 AM,8.08092,8.1,12.4047 36711,1/26/2012 11:50:00.000 AM,8.08092,8.1,12.4047 36712,1/26/2012 11:51:00.000 AM,8.08092,8.1,12.4047 36713,1/26/2012 11:52:00.000 AM,8.08092,8.1,12.4047 36714,1/26/2012 11:53:00.000 AM,8.08092,8.1,12.4047 36715,1/26/2012 11:54:00.000 AM,8.08092,8.1,12.4047 36716,1/26/2012 11:55:00.000 AM,8.08092,8.1,12.4047 36717,1/26/2012 11:56:00.000 AM,8.08092,8.1,12.4047 36718,1/26/2012 11:57:00.000 AM,8.08092,8.1,12.4047 36719,1/26/2012 11:58:00.000 AM,8.08092,8.1,12.4047 36720,1/26/2012 11:59:00.000 AM,8.08092,8.1,12.4047 36721,1/26/2012 12:00:00.000 PM,8.08092,8.1,12.4047 36722,1/26/2012 12:01:00.000 PM,8.08092,8.1,12.4047 36723,1/26/2012 12:02:00.000 PM,8.08092,8.1,12.4047 36724,1/26/2012 12:03:00.000 PM,8.08092,8.1,12.4047 36725,1/26/2012 12:04:00.000 PM,8.08092,8.1,12.4047 36726,1/26/2012 12:05:00.000 PM,8.08092,8.1,12.4047 36727,1/26/2012 12:06:00.000 PM,8.08092,8.1,12.4047 36728,1/26/2012 12:07:00.000 PM,8.08092,8.1,12.4047 36729,1/26/2012 12:08:00.000 PM,8.08092,8.1,12.4047 36730,1/26/2012 12:09:00.000 PM,8.08092,8.1,12.4047 36731,1/26/2012 12:10:00.000 PM,8.08092,8.1,12.4047 36732,1/26/2012 12:11:00.000 PM,8.08092,8.1,12.4047 36733,1/26/2012 12:12:00.000 PM,8.08092,8.1,12.4047 36734,1/26/2012 12:13:00.000 PM,8.08092,8.1,12.4047 36735,1/26/2012 12:14:00.000 PM,8.08092,8.1,12.4047 36736,1/26/2012 12:15:00.000 PM,8.08092,8.1,12.4047 36737,1/26/2012 12:16:00.000 PM,8.08092,8.1,12.4047 36738,1/26/2012 12:17:00.000 PM,8.08092,8.1,12.4047 36739,1/26/2012 12:18:00.000 PM,8.08092,8.1,12.4047 36740,1/26/2012 12:19:00.000 PM,8.08092,8.1,12.4047 36741,1/26/2012 12:20:00.000 PM,8.08092,8.1,12.4047 36742,1/26/2012 12:21:00.000 PM,8.08092,8.1,12.4047 36743,1/26/2012 12:22:00.000 PM,8.08092,8.1,12.4047 36744,1/26/2012 12:23:00.000 PM,8.08092,8.1,12.4047 36745,1/26/2012 12:24:00.000 PM,8.08092,8.1,12.4047 36746,1/26/2012 12:25:00.000 PM,8.08092,8.1,12.4047 36747,1/26/2012 12:26:00.000 PM,8.08092,8.1,12.4047 36748,1/26/2012 12:27:00.000 PM,8.08092,8.1,12.4047 36749,1/26/2012 12:28:00.000 PM,8.08092,8.1,12.4047 36750,1/26/2012 12:29:00.000 PM,8.08092,8.1,12.4047 36751,1/26/2012 12:30:00.000 PM,8.08092,8.1,12.4047 36752,1/26/2012 12:31:00.000 PM,8.08092,8.1,12.4047 36753,1/26/2012 12:32:00.000 PM,8.08092,8.1,12.4047 36754,1/26/2012 12:33:00.000 PM,8.08092,8.1,12.4047 36755,1/26/2012 12:34:00.000 PM,8.08092,8.1,12.4047 36756,1/26/2012 12:35:00.000 PM,8.08092,8.1,12.4047 36757,1/26/2012 12:36:00.000 PM,8.08092,8.1,12.4047 36758,1/26/2012 12:37:00.000 PM,8.08092,8.1,12.4047 36759,1/26/2012 12:38:00.000 PM,8.08092,8.1,12.4047 36760,1/26/2012 12:39:00.000 PM,8.08092,8.1,12.4047 36761,1/26/2012 12:40:00.000 PM,8.08092,8.1,12.4047 36762,1/26/2012 12:41:00.000 PM,8.08092,8.1,12.4047 36763,1/26/2012 12:42:00.000 PM,8.08092,8.1,12.4047 36764,1/26/2012 12:43:00.000 PM,8.08092,8.1,12.4047 36765,1/26/2012 12:44:00.000 PM,8.08092,8.1,12.4047 36766,1/26/2012 12:45:00.000 PM,8.08092,8.1,12.4047 36767,1/26/2012 12:46:00.000 PM,8.08092,8.1,12.4047 36768,1/26/2012 12:47:00.000 PM,8.08092,8.1,12.4047 36769,1/26/2012 12:48:00.000 PM,8.08092,8.1,12.4047 36770,1/26/2012 12:49:00.000 PM,8.08092,8.1,12.4047 36771,1/26/2012 12:50:00.000 PM,8.08092,8.1,12.4047 36772,1/26/2012 12:51:00.000 PM,8.08092,8.1,12.4047 36773,1/26/2012 12:52:00.000 PM,8.08092,8.1,12.4047 36774,1/26/2012 12:53:00.000 PM,8.08092,8.1,12.4047 36775,1/26/2012 12:54:00.000 PM,8.08092,8.1,12.4047 36776,1/26/2012 12:55:00.000 PM,8.08092,8.1,12.4047 36777,1/26/2012 12:56:00.000 PM,8.08092,8.1,12.4047 36778,1/26/2012 12:57:00.000 PM,8.08092,8.1,12.4047 36779,1/26/2012 12:58:00.000 PM,8.08092,8.1,12.4047 36780,1/26/2012 12:59:00.000 PM,8.08092,8.1,12.4047 36781,1/26/2012 1:00:00.000 PM,8.08092,8.1,12.4047 36782,1/26/2012 1:01:00.000 PM,8.08092,8.1,12.4047 36783,1/26/2012 1:02:00.000 PM,8.08092,8.1,12.4047 36784,1/26/2012 1:03:00.000 PM,8.08092,8.1,12.4047 36785,1/26/2012 1:04:00.000 PM,8.08092,8.1,12.4047 36786,1/26/2012 1:05:00.000 PM,8.08092,8.1,12.4047 36787,1/26/2012 1:06:00.000 PM,8.08092,8.1,12.4047 36788,1/26/2012 1:07:00.000 PM,8.08092,8.1,12.4047 36789,1/26/2012 1:08:00.000 PM,8.08092,8.1,12.4047 36790,1/26/2012 1:09:00.000 PM,8.08092,8.1,12.4047 36791,1/26/2012 1:10:00.000 PM,8.08092,8.1,12.4047 36792,1/26/2012 1:11:00.000 PM,8.08092,8.1,12.4047 36793,1/26/2012 1:12:00.000 PM,8.08092,8.1,12.4047 36794,1/26/2012 1:13:00.000 PM,8.08092,8.1,12.4047 36795,1/26/2012 1:14:00.000 PM,8.08092,8.1,12.4047 36796,1/26/2012 1:15:00.000 PM,8.08092,8.1,12.4047 36797,1/26/2012 1:16:00.000 PM,8.08092,8.1,12.4047 36798,1/26/2012 1:17:00.000 PM,8.08092,8.1,12.4047 36799,1/26/2012 1:18:00.000 PM,8.08092,8.1,12.4047 36800,1/26/2012 1:19:00.000 PM,8.08092,8.1,12.4047 36801,1/26/2012 1:20:00.000 PM,8.08092,8.1,12.4047 36802,1/26/2012 1:21:00.000 PM,8.08092,8.1,12.4047 36803,1/26/2012 1:22:00.000 PM,8.08092,8.1,12.4047 36804,1/26/2012 1:23:00.000 PM,8.08092,8.1,12.4047 36805,1/26/2012 1:24:00.000 PM,8.08092,8.1,12.4047 36806,1/26/2012 1:25:00.000 PM,8.08092,8.1,12.4047 36807,1/26/2012 1:26:00.000 PM,8.08092,8.1,12.4047 36808,1/26/2012 1:27:00.000 PM,8.08092,8.1,12.4047 36809,1/26/2012 1:28:00.000 PM,8.08092,8.1,12.4047 36810,1/26/2012 1:29:00.000 PM,8.08092,8.1,12.4047 36811,1/26/2012 1:30:00.000 PM,8.08092,8.1,12.4047 36812,1/26/2012 1:31:00.000 PM,8.08092,8.1,12.4047 36813,1/26/2012 1:32:00.000 PM,8.08092,8.1,12.4047 36814,1/26/2012 1:33:00.000 PM,8.08092,8.1,12.4047 36815,1/26/2012 1:34:00.000 PM,8.08092,8.1,12.4047 36816,1/26/2012 1:35:00.000 PM,8.08092,8.1,12.4047 36817,1/26/2012 1:36:00.000 PM,8.08092,8.1,12.4047 36818,1/26/2012 1:37:00.000 PM,8.08092,8.1,12.4047 36819,1/26/2012 1:38:00.000 PM,8.08092,8.1,12.4047 36820,1/26/2012 1:39:00.000 PM,8.08092,8.1,12.4047 36821,1/26/2012 1:40:00.000 PM,8.08092,8.1,12.4047 36822,1/26/2012 1:41:00.000 PM,8.08092,8.1,12.4047 36823,1/26/2012 1:42:00.000 PM,8.08092,8.1,12.4047 36824,1/26/2012 1:43:00.000 PM,8.08092,8.1,12.4047 36825,1/26/2012 1:44:00.000 PM,8.08092,8.1,12.4047 36826,1/26/2012 1:45:00.000 PM,8.08092,8.1,12.4047 36827,1/26/2012 1:46:00.000 PM,8.08092,8.1,12.4047 36828,1/26/2012 1:47:00.000 PM,8.08092,8.1,12.4047 36829,1/26/2012 1:48:00.000 PM,8.08092,8.1,12.4047 36830,1/26/2012 1:49:00.000 PM,8.08092,8.1,12.4047 36831,1/26/2012 1:50:00.000 PM,8.08092,8.1,12.4047 36832,1/26/2012 1:51:00.000 PM,8.08092,8.1,12.4047 36833,1/26/2012 1:52:00.000 PM,8.08092,8.1,12.4047 36834,1/26/2012 1:53:00.000 PM,8.08092,8.1,12.4047 36835,1/26/2012 1:54:00.000 PM,8.08092,8.1,12.4047 36836,1/26/2012 1:55:00.000 PM,8.08092,8.1,12.4047 36837,1/26/2012 1:56:00.000 PM,8.08092,8.1,12.4047 36838,1/26/2012 1:57:00.000 PM,8.08092,8.1,12.4047 36839,1/26/2012 1:58:00.000 PM,8.08092,8.1,12.4047 36840,1/26/2012 1:59:00.000 PM,8.08092,8.1,12.4047 36841,1/26/2012 2:00:00.000 PM,8.08092,8.1,12.4047 36842,1/26/2012 2:01:00.000 PM,8.08092,8.1,12.4047 36843,1/26/2012 2:02:00.000 PM,8.08092,8.1,12.4047 36844,1/26/2012 2:03:00.000 PM,8.08092,8.1,12.4047 36845,1/26/2012 2:04:00.000 PM,8.08092,8.1,12.4047 36846,1/26/2012 2:05:00.000 PM,8.08092,8.1,12.4047 36847,1/26/2012 2:06:00.000 PM,8.08092,8.1,12.4047 36848,1/26/2012 2:07:00.000 PM,8.08092,8.1,12.4047 36849,1/26/2012 2:08:00.000 PM,8.08092,8.1,12.4047 36850,1/26/2012 2:09:00.000 PM,8.08092,8.1,12.4047 36851,1/26/2012 2:10:00.000 PM,8.08092,8.1,12.4047 36852,1/26/2012 2:11:00.000 PM,8.08092,8.1,12.4047 36853,1/26/2012 2:12:00.000 PM,8.08092,8.1,12.4047 36854,1/26/2012 2:13:00.000 PM,8.08092,8.1,12.4047 36855,1/26/2012 2:14:00.000 PM,8.08092,8.1,12.4047 36856,1/26/2012 2:15:00.000 PM,8.08092,8.1,12.4047 36857,1/26/2012 2:16:00.000 PM,8.08092,8.1,12.4047 36858,1/26/2012 2:17:00.000 PM,8.08092,8.1,12.4047 36859,1/26/2012 2:18:00.000 PM,8.08092,8.1,12.4047 36860,1/26/2012 2:19:00.000 PM,8.08092,8.1,12.4047 36861,1/26/2012 2:20:00.000 PM,8.08092,8.1,12.4047 36862,1/26/2012 2:21:00.000 PM,8.08092,8.1,12.4047 36863,1/26/2012 2:22:00.000 PM,8.08092,8.1,12.4047 36864,1/26/2012 2:23:00.000 PM,8.08092,8.1,12.4047 36865,1/26/2012 2:24:00.000 PM,8.08092,8.1,12.4047 36866,1/26/2012 2:25:00.000 PM,8.08092,8.1,12.4047 36867,1/26/2012 2:26:00.000 PM,8.08092,8.1,12.4047 36868,1/26/2012 2:27:00.000 PM,8.08092,8.1,12.4047 36869,1/26/2012 2:28:00.000 PM,8.08092,8.1,12.4047 36870,1/26/2012 2:29:00.000 PM,8.08092,8.1,12.4047 36871,1/26/2012 2:30:00.000 PM,8.08092,8.1,12.4047 36872,1/26/2012 2:31:00.000 PM,8.08092,8.1,12.4047 36873,1/26/2012 2:32:00.000 PM,8.08092,8.1,12.4047 36874,1/26/2012 2:33:00.000 PM,8.08092,8.1,12.4047 36875,1/26/2012 2:34:00.000 PM,8.08092,8.1,12.4047 36876,1/26/2012 2:35:00.000 PM,8.08092,8.1,12.4047 36877,1/26/2012 2:36:00.000 PM,8.08092,8.1,12.4047 36878,1/26/2012 2:37:00.000 PM,8.08092,8.1,12.4047 36879,1/26/2012 2:38:00.000 PM,8.08092,8.1,12.4047 36880,1/26/2012 2:39:00.000 PM,8.08092,8.1,12.4047 36881,1/26/2012 2:40:00.000 PM,8.08092,8.1,12.4047 36882,1/26/2012 2:41:00.000 PM,8.08092,8.1,12.4047 36883,1/26/2012 2:42:00.000 PM,8.08092,8.1,12.4047 36884,1/26/2012 2:43:00.000 PM,8.08092,8.1,12.4047 36885,1/26/2012 2:44:00.000 PM,8.08092,8.1,12.4047 36886,1/26/2012 2:45:00.000 PM,8.08092,8.1,12.4047 36887,1/26/2012 2:46:00.000 PM,8.08092,8.1,12.4047 36888,1/26/2012 2:47:00.000 PM,8.08092,8.1,12.4047 36889,1/26/2012 2:48:00.000 PM,8.08092,8.1,12.4047 36890,1/26/2012 2:49:00.000 PM,8.08092,8.1,12.4047 36891,1/26/2012 2:50:00.000 PM,8.08092,8.1,12.4047 36892,1/26/2012 2:51:00.000 PM,8.08092,8.1,12.4047 36893,1/26/2012 2:52:00.000 PM,8.08092,8.1,12.4047 36894,1/26/2012 2:53:00.000 PM,8.08092,8.1,12.4047 36895,1/26/2012 2:54:00.000 PM,8.08092,8.1,12.4047 36896,1/26/2012 2:55:00.000 PM,8.08092,8.1,12.4047 36897,1/26/2012 2:56:00.000 PM,8.08092,8.1,12.4047 36898,1/26/2012 2:57:00.000 PM,8.08092,8.1,12.4047 36899,1/26/2012 2:58:00.000 PM,8.08092,8.1,12.4047 36900,1/26/2012 2:59:00.000 PM,8.08092,8.1,12.4047 36901,1/26/2012 3:00:00.000 PM,8.08092,8.1,12.4047 36902,1/26/2012 3:01:00.000 PM,8.08092,8.1,12.4047 36903,1/26/2012 3:02:00.000 PM,8.08092,8.1,12.4047 36904,1/26/2012 3:03:00.000 PM,8.08092,8.1,12.4047 36905,1/26/2012 3:04:00.000 PM,8.08092,8.1,12.4047 36906,1/26/2012 3:05:00.000 PM,8.08092,8.1,12.4047 36907,1/26/2012 3:06:00.000 PM,8.08092,8.1,12.4047 36908,1/26/2012 3:07:00.000 PM,8.08092,8.1,12.4047 36909,1/26/2012 3:08:00.000 PM,8.08092,8.1,12.4047 36910,1/26/2012 3:09:00.000 PM,8.08092,8.1,12.4047 36911,1/26/2012 3:10:00.000 PM,8.08092,8.1,12.4047 36912,1/26/2012 3:11:00.000 PM,8.08092,8.1,12.4047 36913,1/26/2012 3:12:00.000 PM,8.08092,8.1,12.4047 36914,1/26/2012 3:13:00.000 PM,8.08092,8.1,12.4047 36915,1/26/2012 3:14:00.000 PM,8.08092,8.1,12.4047 36916,1/26/2012 3:15:00.000 PM,8.08092,8.1,12.4047 36917,1/26/2012 3:16:00.000 PM,8.08092,8.1,12.4047 36918,1/26/2012 3:17:00.000 PM,8.08092,8.1,12.4047 36919,1/26/2012 3:18:00.000 PM,8.08092,8.1,12.4047 36920,1/26/2012 3:19:00.000 PM,8.08092,8.1,12.4047 36921,1/26/2012 3:20:00.000 PM,8.08092,8.1,12.4047 36922,1/26/2012 3:21:00.000 PM,8.08092,8.1,12.4047 36923,1/26/2012 3:22:00.000 PM,8.08092,8.1,12.4047 36924,1/26/2012 3:23:00.000 PM,8.08092,8.1,12.4047 36925,1/26/2012 3:24:00.000 PM,8.08092,8.1,12.4047 36926,1/26/2012 3:25:00.000 PM,8.08092,8.1,12.4047 36927,1/26/2012 3:26:00.000 PM,8.08092,8.1,12.4047 36928,1/26/2012 3:27:00.000 PM,8.08092,8.1,12.4047 36929,1/26/2012 3:28:00.000 PM,8.08092,8.1,12.4047 36930,1/26/2012 3:29:00.000 PM,8.08092,8.1,12.4047 36931,1/26/2012 3:30:00.000 PM,8.08092,8.1,12.4047 36932,1/26/2012 3:31:00.000 PM,8.08092,8.1,12.4047 36933,1/26/2012 3:32:00.000 PM,8.08092,8.1,12.4047 36934,1/26/2012 3:33:00.000 PM,8.08092,8.1,12.4047 36935,1/26/2012 3:34:00.000 PM,8.08092,8.1,12.4047 36936,1/26/2012 3:35:00.000 PM,8.08092,8.1,12.4047 36937,1/26/2012 3:36:00.000 PM,8.08092,8.1,12.4047 36938,1/26/2012 3:37:00.000 PM,8.08092,8.1,12.4047 36939,1/26/2012 3:38:00.000 PM,8.08092,8.1,12.4047 36940,1/26/2012 3:39:00.000 PM,8.08092,8.1,12.4047 36941,1/26/2012 3:40:00.000 PM,8.08092,8.1,12.4047 36942,1/26/2012 3:41:00.000 PM,8.08092,8.1,12.4047 36943,1/26/2012 3:42:00.000 PM,8.08092,8.1,12.4047 36944,1/26/2012 3:43:00.000 PM,8.08092,8.1,12.4047 36945,1/26/2012 3:44:00.000 PM,8.08092,8.1,12.4047 36946,1/26/2012 3:45:00.000 PM,8.08092,8.1,12.4047 36947,1/26/2012 3:46:00.000 PM,8.08092,8.1,12.4047 36948,1/26/2012 3:47:00.000 PM,8.08092,8.1,12.4047 36949,1/26/2012 3:48:00.000 PM,8.08092,8.1,12.4047 36950,1/26/2012 3:49:00.000 PM,8.08092,8.1,12.4047 36951,1/26/2012 3:50:00.000 PM,8.08092,8.1,12.4047 36952,1/26/2012 3:51:00.000 PM,8.08092,8.1,12.4047 36953,1/26/2012 3:52:00.000 PM,8.08092,8.1,12.4047 36954,1/26/2012 3:53:00.000 PM,8.08092,8.1,12.4047 36955,1/26/2012 3:54:00.000 PM,8.08092,8.1,12.4047 36956,1/26/2012 3:55:00.000 PM,8.08092,8.1,12.4047 36957,1/26/2012 3:56:00.000 PM,8.08092,8.1,12.4047 36958,1/26/2012 3:57:00.000 PM,8.08092,8.1,12.4047 36959,1/26/2012 3:58:00.000 PM,8.08092,8.1,12.4047 36960,1/26/2012 3:59:00.000 PM,8.08092,8.1,12.4047 36961,1/26/2012 4:00:00.000 PM,8.08092,8.1,12.4047 36962,1/26/2012 4:01:00.000 PM,8.08092,8.1,12.4047 36963,1/26/2012 4:02:00.000 PM,8.08092,8.1,12.4047 36964,1/26/2012 4:03:00.000 PM,8.08092,8.1,12.4047 36965,1/26/2012 4:04:00.000 PM,8.08092,8.1,12.4047 36966,1/26/2012 4:05:00.000 PM,8.08092,8.1,12.4047 36967,1/26/2012 4:06:00.000 PM,8.08092,8.1,12.4047 36968,1/26/2012 4:07:00.000 PM,8.08092,8.1,12.4047 36969,1/26/2012 4:08:00.000 PM,8.08092,8.1,12.4047 36970,1/26/2012 4:09:00.000 PM,8.08092,8.1,12.4047 36971,1/26/2012 4:10:00.000 PM,8.08092,8.1,12.4047 36972,1/26/2012 4:11:00.000 PM,8.08092,8.1,12.4047 36973,1/26/2012 4:12:00.000 PM,8.08092,8.1,12.4047 36974,1/26/2012 4:13:00.000 PM,8.08092,8.1,12.4047 36975,1/26/2012 4:14:00.000 PM,8.08092,8.1,12.4047 36976,1/26/2012 4:15:00.000 PM,8.08092,8.1,12.4047 36977,1/26/2012 4:16:00.000 PM,8.08092,8.1,12.4047 36978,1/26/2012 4:17:00.000 PM,8.08092,8.1,12.4047 36979,1/26/2012 4:18:00.000 PM,8.08092,8.1,12.4047 36980,1/26/2012 4:19:00.000 PM,8.08092,8.1,12.4047 36981,1/26/2012 4:20:00.000 PM,8.08092,8.1,12.4047 36982,1/26/2012 4:21:00.000 PM,8.08092,8.1,12.4047 36983,1/26/2012 4:22:00.000 PM,8.08092,8.1,12.4047 36984,1/26/2012 4:23:00.000 PM,8.08092,8.1,12.4047 36985,1/26/2012 4:24:00.000 PM,8.08092,8.1,12.4047 36986,1/26/2012 4:25:00.000 PM,8.08092,8.1,12.4047 36987,1/26/2012 4:26:00.000 PM,8.08092,8.1,12.4047 36988,1/26/2012 4:27:00.000 PM,8.08092,8.1,12.4047 36989,1/26/2012 4:28:00.000 PM,8.08092,8.1,12.4047 36990,1/26/2012 4:29:00.000 PM,8.08092,8.1,12.4047 36991,1/26/2012 4:30:00.000 PM,8.08092,8.1,12.4047 36992,1/26/2012 4:31:00.000 PM,8.08092,8.1,12.4047 36993,1/26/2012 4:32:00.000 PM,8.08092,8.1,12.4047 36994,1/26/2012 4:33:00.000 PM,8.08092,8.1,12.4047 36995,1/26/2012 4:34:00.000 PM,8.08092,8.1,12.4047 36996,1/26/2012 4:35:00.000 PM,8.08092,8.1,12.4047 36997,1/26/2012 4:36:00.000 PM,8.08092,8.1,12.4047 36998,1/26/2012 4:37:00.000 PM,8.08092,8.1,12.4047 36999,1/26/2012 4:38:00.000 PM,8.08092,8.1,12.4047 37000,1/26/2012 4:39:00.000 PM,8.08092,8.1,12.4047 37001,1/26/2012 4:40:00.000 PM,8.08092,8.1,12.4047 37002,1/26/2012 4:41:00.000 PM,8.08092,8.1,12.4047 37003,1/26/2012 4:42:00.000 PM,8.08092,8.1,12.4047 37004,1/26/2012 4:43:00.000 PM,8.08092,8.1,12.4047 37005,1/26/2012 4:44:00.000 PM,8.08092,8.1,12.4047 37006,1/26/2012 4:45:00.000 PM,8.08092,8.1,12.4047 37007,1/26/2012 4:46:00.000 PM,8.08092,8.1,12.4047 37008,1/26/2012 4:47:00.000 PM,8.08092,8.1,12.4047 37009,1/26/2012 4:48:00.000 PM,8.08092,8.1,12.4047 37010,1/26/2012 4:49:00.000 PM,8.08092,8.1,12.4047 37011,1/26/2012 4:50:00.000 PM,8.08092,8.1,12.4047 37012,1/26/2012 4:51:00.000 PM,8.08092,8.1,12.4047 37013,1/26/2012 4:52:00.000 PM,8.08092,8.1,12.4047 37014,1/26/2012 4:53:00.000 PM,8.08092,8.1,12.4047 37015,1/26/2012 4:54:00.000 PM,8.08092,8.1,12.4047 37016,1/26/2012 4:55:00.000 PM,8.08092,8.1,12.4047 37017,1/26/2012 4:56:00.000 PM,8.08092,8.1,12.4047 37018,1/26/2012 4:57:00.000 PM,8.08092,8.1,12.4047 37019,1/26/2012 4:58:00.000 PM,8.08092,8.1,12.4047 37020,1/26/2012 4:59:00.000 PM,8.08092,8.1,12.4047 37021,1/26/2012 5:00:00.000 PM,8.08092,8.1,12.4047 37022,1/26/2012 5:01:00.000 PM,8.08092,8.1,12.4047 37023,1/26/2012 5:02:00.000 PM,8.08092,8.1,12.4047 37024,1/26/2012 5:03:00.000 PM,8.08092,8.1,12.4047 37025,1/26/2012 5:04:00.000 PM,8.08092,8.1,12.4047 37026,1/26/2012 5:05:00.000 PM,8.08092,8.1,12.4047 37027,1/26/2012 5:06:00.000 PM,8.08092,8.1,12.4047 37028,1/26/2012 5:07:00.000 PM,8.08092,8.1,12.4047 37029,1/26/2012 5:08:00.000 PM,8.08092,8.1,12.4047 37030,1/26/2012 5:09:00.000 PM,8.08092,8.1,12.4047 37031,1/26/2012 5:10:00.000 PM,8.08092,8.1,12.4047 37032,1/26/2012 5:11:00.000 PM,8.08092,8.1,12.4047 37033,1/26/2012 5:12:00.000 PM,8.08092,8.1,12.4047 37034,1/26/2012 5:13:00.000 PM,8.08092,8.1,12.4047 37035,1/26/2012 5:14:00.000 PM,8.08092,8.1,12.4047 37036,1/26/2012 5:15:00.000 PM,8.08092,8.1,12.4047 37037,1/26/2012 5:16:00.000 PM,8.08092,8.1,12.4047 37038,1/26/2012 5:17:00.000 PM,8.08092,8.1,12.4047 37039,1/26/2012 5:18:00.000 PM,8.08092,8.1,12.4047 37040,1/26/2012 5:19:00.000 PM,8.08092,8.1,12.4047 37041,1/26/2012 5:20:00.000 PM,8.08092,8.1,12.4047 37042,1/26/2012 5:21:00.000 PM,8.08092,8.1,12.4047 37043,1/26/2012 5:22:00.000 PM,8.08092,8.1,12.4047 37044,1/26/2012 5:23:00.000 PM,8.08092,8.1,12.4047 37045,1/26/2012 5:24:00.000 PM,8.08092,8.1,12.4047 37046,1/26/2012 5:25:00.000 PM,8.08092,8.1,12.4047 37047,1/26/2012 5:26:00.000 PM,8.08092,8.1,12.4047 37048,1/26/2012 5:27:00.000 PM,8.08092,8.1,12.4047 37049,1/26/2012 5:28:00.000 PM,8.08092,8.1,12.4047 37050,1/26/2012 5:29:00.000 PM,8.08092,8.1,12.4047 37051,1/26/2012 5:30:00.000 PM,8.08092,8.1,12.4047 37052,1/26/2012 5:31:00.000 PM,8.08092,8.1,12.4047 37053,1/26/2012 5:32:00.000 PM,8.08092,8.1,12.4047 37054,1/26/2012 5:33:00.000 PM,8.08092,8.1,12.4047 37055,1/26/2012 5:34:00.000 PM,8.08092,8.1,12.4047 37056,1/26/2012 5:35:00.000 PM,8.08092,8.1,12.4047 37057,1/26/2012 5:36:00.000 PM,8.08092,8.1,12.4047 37058,1/26/2012 5:37:00.000 PM,8.08092,8.1,12.4047 37059,1/26/2012 5:38:00.000 PM,8.08092,8.1,12.4047 37060,1/26/2012 5:39:00.000 PM,8.08092,8.1,12.4047 37061,1/26/2012 5:40:00.000 PM,8.08092,8.1,12.4047 37062,1/26/2012 5:41:00.000 PM,8.08092,8.1,12.4047 37063,1/26/2012 5:42:00.000 PM,8.08092,8.1,12.4047 37064,1/26/2012 5:43:00.000 PM,8.08092,8.1,12.4047 37065,1/26/2012 5:44:00.000 PM,8.08092,8.1,12.4047 37066,1/26/2012 5:45:00.000 PM,8.08092,8.1,12.4047 37067,1/26/2012 5:46:00.000 PM,8.08092,8.1,12.4047 37068,1/26/2012 5:47:00.000 PM,8.08092,8.1,12.4047 37069,1/26/2012 5:48:00.000 PM,8.08092,8.1,12.4047 37070,1/26/2012 5:49:00.000 PM,8.08092,8.1,12.4047 37071,1/26/2012 5:50:00.000 PM,8.08092,8.1,12.4047 37072,1/26/2012 5:51:00.000 PM,8.08092,8.1,12.4047 37073,1/26/2012 5:52:00.000 PM,8.08092,8.1,12.4047 37074,1/26/2012 5:53:00.000 PM,8.08092,8.1,12.4047 37075,1/26/2012 5:54:00.000 PM,8.08092,8.1,12.4047 37076,1/26/2012 5:55:00.000 PM,8.08092,8.1,12.4047 37077,1/26/2012 5:56:00.000 PM,8.08092,8.1,12.4047 37078,1/26/2012 5:57:00.000 PM,8.08092,8.1,12.4047 37079,1/26/2012 5:58:00.000 PM,8.08092,8.1,12.4047 37080,1/26/2012 5:59:00.000 PM,8.08092,8.1,12.4047 37081,1/26/2012 6:00:00.000 PM,8.08092,8.1,12.4047 37082,1/26/2012 6:01:00.000 PM,8.08092,8.1,12.4047 37083,1/26/2012 6:02:00.000 PM,8.08092,8.1,12.4047 37084,1/26/2012 6:03:00.000 PM,8.08092,8.1,12.4047 37085,1/26/2012 6:04:00.000 PM,8.08092,8.1,12.4047 37086,1/26/2012 6:05:00.000 PM,8.08092,8.1,12.4047 37087,1/26/2012 6:06:00.000 PM,8.08092,8.1,12.4047 37088,1/26/2012 6:07:00.000 PM,8.08092,8.1,12.4047 37089,1/26/2012 6:08:00.000 PM,8.08092,8.1,12.4047 37090,1/26/2012 6:09:00.000 PM,8.08092,8.1,12.4047 37091,1/26/2012 6:10:00.000 PM,8.08092,8.1,12.4047 37092,1/26/2012 6:11:00.000 PM,8.08092,8.1,12.4047 37093,1/26/2012 6:12:00.000 PM,8.08092,8.1,12.4047 37094,1/26/2012 6:13:00.000 PM,8.08092,8.1,12.4047 37095,1/26/2012 6:14:00.000 PM,8.08092,8.1,12.4047 37096,1/26/2012 6:15:00.000 PM,8.08092,8.1,12.4047 37097,1/26/2012 6:16:00.000 PM,8.08092,8.1,12.4047 37098,1/26/2012 6:17:00.000 PM,8.08092,8.1,12.4047 37099,1/26/2012 6:18:00.000 PM,8.08092,8.1,12.4047 37100,1/26/2012 6:19:00.000 PM,8.08092,8.1,12.4047 37101,1/26/2012 6:20:00.000 PM,8.08092,8.1,12.4047 37102,1/26/2012 6:21:00.000 PM,8.08092,8.1,12.4047 37103,1/26/2012 6:22:00.000 PM,8.08092,8.1,12.4047 37104,1/26/2012 6:23:00.000 PM,8.08092,8.1,12.4047 37105,1/26/2012 6:24:00.000 PM,8.08092,8.1,12.4047 37106,1/26/2012 6:25:00.000 PM,8.08092,8.1,12.4047 37107,1/26/2012 6:26:00.000 PM,8.08092,8.1,12.4047 37108,1/26/2012 6:27:00.000 PM,8.08092,8.1,12.4047 37109,1/26/2012 6:28:00.000 PM,8.08092,8.1,12.4047 37110,1/26/2012 6:29:00.000 PM,8.08092,8.1,12.4047 37111,1/26/2012 6:30:00.000 PM,8.08092,8.1,12.4047 37112,1/26/2012 6:31:00.000 PM,8.08092,8.1,12.4047 37113,1/26/2012 6:32:00.000 PM,8.08092,8.1,12.4047 37114,1/26/2012 6:33:00.000 PM,8.08092,8.1,12.4047 37115,1/26/2012 6:34:00.000 PM,8.08092,8.1,12.4047 37116,1/26/2012 6:35:00.000 PM,8.08092,8.1,12.4047 37117,1/26/2012 6:36:00.000 PM,8.08092,8.1,12.4047 37118,1/26/2012 6:37:00.000 PM,8.08092,8.1,12.4047 37119,1/26/2012 6:38:00.000 PM,8.08092,8.1,12.4047 37120,1/26/2012 6:39:00.000 PM,8.08092,8.1,12.4047 37121,1/26/2012 6:40:00.000 PM,8.08092,8.1,12.4047 37122,1/26/2012 6:41:00.000 PM,8.08092,8.1,12.4047 37123,1/26/2012 6:42:00.000 PM,8.08092,8.1,12.4047 37124,1/26/2012 6:43:00.000 PM,8.08092,8.1,12.4047 37125,1/26/2012 6:44:00.000 PM,8.08092,8.1,12.4047 37126,1/26/2012 6:45:00.000 PM,8.08092,8.1,12.4047 37127,1/26/2012 6:46:00.000 PM,8.08092,8.1,12.4047 37128,1/26/2012 6:47:00.000 PM,8.08092,8.1,12.4047 37129,1/26/2012 6:48:00.000 PM,8.08092,8.1,12.4047 37130,1/26/2012 6:49:00.000 PM,8.08092,8.1,12.4047 37131,1/26/2012 6:50:00.000 PM,8.08092,8.1,12.4047 37132,1/26/2012 6:51:00.000 PM,8.08092,8.1,12.4047 37133,1/26/2012 6:52:00.000 PM,8.08092,8.1,12.4047 37134,1/26/2012 6:53:00.000 PM,8.08092,8.1,12.4047 37135,1/26/2012 6:54:00.000 PM,8.08092,8.1,12.4047 37136,1/26/2012 6:55:00.000 PM,8.08092,8.1,12.4047 37137,1/26/2012 6:56:00.000 PM,8.08092,8.1,12.4047 37138,1/26/2012 6:57:00.000 PM,8.08092,8.1,12.4047 37139,1/26/2012 6:58:00.000 PM,8.08092,8.1,12.4047 37140,1/26/2012 6:59:00.000 PM,8.08092,8.1,12.4047 37141,1/26/2012 7:00:00.000 PM,8.08092,8.1,12.4047 37142,1/26/2012 7:01:00.000 PM,8.08092,8.1,12.4047 37143,1/26/2012 7:02:00.000 PM,8.08092,8.1,12.4047 37144,1/26/2012 7:03:00.000 PM,8.08092,8.1,12.4047 37145,1/26/2012 7:04:00.000 PM,8.08092,8.1,12.4047 37146,1/26/2012 7:05:00.000 PM,8.08092,8.1,12.4047 37147,1/26/2012 7:06:00.000 PM,8.08092,8.1,12.4047 37148,1/26/2012 7:07:00.000 PM,8.08092,8.1,12.4047 37149,1/26/2012 7:08:00.000 PM,8.08092,8.1,12.4047 37150,1/26/2012 7:09:00.000 PM,8.08092,8.1,12.4047 37151,1/26/2012 7:10:00.000 PM,8.08092,8.1,12.4047 37152,1/26/2012 7:11:00.000 PM,8.08092,8.1,12.4047 37153,1/26/2012 7:12:00.000 PM,8.08092,8.1,12.4047 37154,1/26/2012 7:13:00.000 PM,8.08092,8.1,12.4047 37155,1/26/2012 7:14:00.000 PM,8.08092,8.1,12.4047 37156,1/26/2012 7:15:00.000 PM,8.08092,8.1,12.4047 37157,1/26/2012 7:16:00.000 PM,8.08092,8.1,12.4047 37158,1/26/2012 7:17:00.000 PM,8.08092,8.1,12.4047 37159,1/26/2012 7:18:00.000 PM,8.08092,8.1,12.4047 37160,1/26/2012 7:19:00.000 PM,8.08092,8.1,12.4047 37161,1/26/2012 7:20:00.000 PM,8.08092,8.1,12.4047 37162,1/26/2012 7:21:00.000 PM,8.08092,8.1,12.4047 37163,1/26/2012 7:22:00.000 PM,8.08092,8.1,12.4047 37164,1/26/2012 7:23:00.000 PM,8.08092,8.1,12.4047 37165,1/26/2012 7:24:00.000 PM,8.08092,8.1,12.4047 37166,1/26/2012 7:25:00.000 PM,8.08092,8.1,12.4047 37167,1/26/2012 7:26:00.000 PM,8.08092,8.1,12.4047 37168,1/26/2012 7:27:00.000 PM,8.08092,8.1,12.4047 37169,1/26/2012 7:28:00.000 PM,8.08092,8.1,12.4047 37170,1/26/2012 7:29:00.000 PM,8.08092,8.1,12.4047 37171,1/26/2012 7:30:00.000 PM,8.08092,8.1,12.4047 37172,1/26/2012 7:31:00.000 PM,8.08092,8.1,12.4047 37173,1/26/2012 7:32:00.000 PM,8.08092,8.1,12.4047 37174,1/26/2012 7:33:00.000 PM,8.08092,8.1,12.4047 37175,1/26/2012 7:34:00.000 PM,8.08092,8.1,12.4047 37176,1/26/2012 7:35:00.000 PM,8.08092,8.1,12.4047 37177,1/26/2012 7:36:00.000 PM,8.08092,8.1,12.4047 37178,1/26/2012 7:37:00.000 PM,8.08092,8.1,12.4047 37179,1/26/2012 7:38:00.000 PM,8.08092,8.1,12.4047 37180,1/26/2012 7:39:00.000 PM,8.08092,8.1,12.4047 37181,1/26/2012 7:40:00.000 PM,8.08092,8.1,12.4047 37182,1/26/2012 7:41:00.000 PM,8.08092,8.1,12.4047 37183,1/26/2012 7:42:00.000 PM,8.08092,8.1,12.4047 37184,1/26/2012 7:43:00.000 PM,8.08092,8.1,12.4047 37185,1/26/2012 7:44:00.000 PM,8.08092,8.1,12.4047 37186,1/26/2012 7:45:00.000 PM,8.08092,8.1,12.4047 37187,1/26/2012 7:46:00.000 PM,8.08092,8.1,12.4047 37188,1/26/2012 7:47:00.000 PM,8.08092,8.1,12.4047 37189,1/26/2012 7:48:00.000 PM,8.08092,8.1,12.4047 37190,1/26/2012 7:49:00.000 PM,8.08092,8.1,12.4047 37191,1/26/2012 7:50:00.000 PM,8.08092,8.1,12.4047 37192,1/26/2012 7:51:00.000 PM,8.08092,8.1,12.4047 37193,1/26/2012 7:52:00.000 PM,8.08092,8.1,12.4047 37194,1/26/2012 7:53:00.000 PM,8.08092,8.1,12.4047 37195,1/26/2012 7:54:00.000 PM,8.08092,8.1,12.4047 37196,1/26/2012 7:55:00.000 PM,8.08092,8.1,12.4047 37197,1/26/2012 7:56:00.000 PM,8.08092,8.1,12.4047 37198,1/26/2012 7:57:00.000 PM,8.08092,8.1,12.4047 37199,1/26/2012 7:58:00.000 PM,8.08092,8.1,12.4047 37200,1/26/2012 7:59:00.000 PM,8.08092,8.1,12.4047 37201,1/26/2012 8:00:00.000 PM,8.08092,8.1,12.4047 37202,1/26/2012 8:01:00.000 PM,8.08092,8.1,12.4047 37203,1/26/2012 8:02:00.000 PM,8.08092,8.1,12.4047 37204,1/26/2012 8:03:00.000 PM,8.08092,8.1,12.4047 37205,1/26/2012 8:04:00.000 PM,8.08092,8.1,12.4047 37206,1/26/2012 8:05:00.000 PM,8.08092,8.1,12.4047 37207,1/26/2012 8:06:00.000 PM,8.08092,8.1,12.4047 37208,1/26/2012 8:07:00.000 PM,8.08092,8.1,12.4047 37209,1/26/2012 8:08:00.000 PM,8.08092,8.1,12.4047 37210,1/26/2012 8:09:00.000 PM,8.08092,8.1,12.4047 37211,1/26/2012 8:10:00.000 PM,8.08092,8.1,12.4047 37212,1/26/2012 8:11:00.000 PM,8.08092,8.1,12.4047 37213,1/26/2012 8:12:00.000 PM,8.08092,8.1,12.4047 37214,1/26/2012 8:13:00.000 PM,8.08092,8.1,12.4047 37215,1/26/2012 8:14:00.000 PM,8.08092,8.1,12.4047 37216,1/26/2012 8:15:00.000 PM,8.08092,8.1,12.4047 37217,1/26/2012 8:16:00.000 PM,8.08092,8.1,12.4047 37218,1/26/2012 8:17:00.000 PM,8.08092,8.1,12.4047 37219,1/26/2012 8:18:00.000 PM,8.08092,8.1,12.4047 37220,1/26/2012 8:19:00.000 PM,8.08092,8.1,12.4047 37221,1/26/2012 8:20:00.000 PM,8.08092,8.1,12.4047 37222,1/26/2012 8:21:00.000 PM,8.08092,8.1,12.4047 37223,1/26/2012 8:22:00.000 PM,8.08092,8.1,12.4047 37224,1/26/2012 8:23:00.000 PM,8.08092,8.1,12.4047 37225,1/26/2012 8:24:00.000 PM,8.08092,8.1,12.4047 37226,1/26/2012 8:25:00.000 PM,8.08092,8.1,12.4047 37227,1/26/2012 8:26:00.000 PM,8.08092,8.1,12.4047 37228,1/26/2012 8:27:00.000 PM,8.08092,8.1,12.4047 37229,1/26/2012 8:28:00.000 PM,8.08092,8.1,12.4047 37230,1/26/2012 8:29:00.000 PM,8.08092,8.1,12.4047 37231,1/26/2012 8:30:00.000 PM,8.08092,8.1,12.4047 37232,1/26/2012 8:31:00.000 PM,8.08092,8.1,12.4047 37233,1/26/2012 8:32:00.000 PM,8.08092,8.1,12.4047 37234,1/26/2012 8:33:00.000 PM,8.08092,8.1,12.4047 37235,1/26/2012 8:34:00.000 PM,8.08092,8.1,12.4047 37236,1/26/2012 8:35:00.000 PM,8.08092,8.1,12.4047 37237,1/26/2012 8:36:00.000 PM,8.08092,8.1,12.4047 37238,1/26/2012 8:37:00.000 PM,8.08092,8.1,12.4047 37239,1/26/2012 8:38:00.000 PM,8.08092,8.1,12.4047 37240,1/26/2012 8:39:00.000 PM,8.08092,8.1,12.4047 37241,1/26/2012 8:40:00.000 PM,8.08092,8.1,12.4047 37242,1/26/2012 8:41:00.000 PM,8.08092,8.1,12.4047 37243,1/26/2012 8:42:00.000 PM,8.08092,8.1,12.4047 37244,1/26/2012 8:43:00.000 PM,8.08092,8.1,12.4047 37245,1/26/2012 8:44:00.000 PM,8.08092,8.1,12.4047 37246,1/26/2012 8:45:00.000 PM,8.08092,8.1,12.4047 37247,1/26/2012 8:46:00.000 PM,8.08092,8.1,12.4047 37248,1/26/2012 8:47:00.000 PM,8.08092,8.1,12.4047 37249,1/26/2012 8:48:00.000 PM,8.08092,8.1,12.4047 37250,1/26/2012 8:49:00.000 PM,8.08092,8.1,12.4047 37251,1/26/2012 8:50:00.000 PM,8.08092,8.1,12.4047 37252,1/26/2012 8:51:00.000 PM,8.08092,8.1,12.4047 37253,1/26/2012 8:52:00.000 PM,8.08092,8.1,12.4047 37254,1/26/2012 8:53:00.000 PM,8.08092,8.1,12.4047 37255,1/26/2012 8:54:00.000 PM,8.08092,8.1,12.4047 37256,1/26/2012 8:55:00.000 PM,8.08092,8.1,12.4047 37257,1/26/2012 8:56:00.000 PM,8.08092,8.1,12.4047 37258,1/26/2012 8:57:00.000 PM,8.08092,8.1,12.4047 37259,1/26/2012 8:58:00.000 PM,8.08092,8.1,12.4047 37260,1/26/2012 8:59:00.000 PM,8.08092,8.1,12.4047 37261,1/26/2012 9:00:00.000 PM,8.08092,8.1,12.4047 37262,1/26/2012 9:01:00.000 PM,8.08092,8.1,12.4047 37263,1/26/2012 9:02:00.000 PM,8.08092,8.1,12.4047 37264,1/26/2012 9:03:00.000 PM,8.08092,8.1,12.4047 37265,1/26/2012 9:04:00.000 PM,8.08092,8.1,12.4047 37266,1/26/2012 9:05:00.000 PM,8.08092,8.1,12.4047 37267,1/26/2012 9:06:00.000 PM,8.08092,8.1,12.4047 37268,1/26/2012 9:07:00.000 PM,8.08092,8.1,12.4047 37269,1/26/2012 9:08:00.000 PM,8.08092,8.1,12.4047 37270,1/26/2012 9:09:00.000 PM,8.08092,8.1,12.4047 37271,1/26/2012 9:10:00.000 PM,8.08092,8.1,12.4047 37272,1/26/2012 9:11:00.000 PM,8.08092,8.1,12.4047 37273,1/26/2012 9:12:00.000 PM,8.08092,8.1,12.4047 37274,1/26/2012 9:13:00.000 PM,8.08092,8.1,12.4047 37275,1/26/2012 9:14:00.000 PM,8.08092,8.1,12.4047 37276,1/26/2012 9:15:00.000 PM,8.08092,8.1,12.4047 37277,1/26/2012 9:16:00.000 PM,8.08092,8.1,12.4047 37278,1/26/2012 9:17:00.000 PM,8.08092,8.1,12.4047 37279,1/26/2012 9:18:00.000 PM,8.08092,8.1,12.4047 37280,1/26/2012 9:19:00.000 PM,8.08092,8.1,12.4047 37281,1/26/2012 9:20:00.000 PM,8.08092,8.1,12.4047 37282,1/26/2012 9:21:00.000 PM,8.08092,8.1,12.4047 37283,1/26/2012 9:22:00.000 PM,8.08092,8.1,12.4047 37284,1/26/2012 9:23:00.000 PM,8.08092,8.1,12.4047 37285,1/26/2012 9:24:00.000 PM,8.08092,8.1,12.4047 37286,1/26/2012 9:25:00.000 PM,8.08092,8.1,12.4047 37287,1/26/2012 9:26:00.000 PM,8.08092,8.1,12.4047 37288,1/26/2012 9:27:00.000 PM,8.08092,8.1,12.4047 37289,1/26/2012 9:28:00.000 PM,8.08092,8.1,12.4047 37290,1/26/2012 9:29:00.000 PM,8.08092,8.1,12.4047 37291,1/26/2012 9:30:00.000 PM,8.08092,8.1,12.4047 37292,1/26/2012 9:31:00.000 PM,8.08092,8.1,12.4047 37293,1/26/2012 9:32:00.000 PM,8.08092,8.1,12.4047 37294,1/26/2012 9:33:00.000 PM,8.08092,8.1,12.4047 37295,1/26/2012 9:34:00.000 PM,8.08092,8.1,12.4047 37296,1/26/2012 9:35:00.000 PM,8.08092,8.1,12.4047 37297,1/26/2012 9:36:00.000 PM,8.08092,8.1,12.4047 37298,1/26/2012 9:37:00.000 PM,8.08092,8.1,12.4047 37299,1/26/2012 9:38:00.000 PM,8.08092,8.1,12.4047 37300,1/26/2012 9:39:00.000 PM,8.08092,8.1,12.4047 37301,1/26/2012 9:40:00.000 PM,8.08092,8.1,12.4047 37302,1/26/2012 9:41:00.000 PM,8.08092,8.1,12.4047 37303,1/26/2012 9:42:00.000 PM,8.08092,8.1,12.4047 37304,1/26/2012 9:43:00.000 PM,8.08092,8.1,12.4047 37305,1/26/2012 9:44:00.000 PM,8.08092,8.1,12.4047 37306,1/26/2012 9:45:00.000 PM,8.08092,8.1,12.4047 37307,1/26/2012 9:46:00.000 PM,8.08092,8.1,12.4047 37308,1/26/2012 9:47:00.000 PM,8.08092,8.1,12.4047 37309,1/26/2012 9:48:00.000 PM,8.08092,8.1,12.4047 37310,1/26/2012 9:49:00.000 PM,8.08092,8.1,12.4047 37311,1/26/2012 9:50:00.000 PM,8.08092,8.1,12.4047 37312,1/26/2012 9:51:00.000 PM,8.08092,8.1,12.4047 37313,1/26/2012 9:52:00.000 PM,8.08092,8.1,12.4047 37314,1/26/2012 9:53:00.000 PM,8.08092,8.1,12.4047 37315,1/26/2012 9:54:00.000 PM,8.08092,8.1,12.4047 37316,1/26/2012 9:55:00.000 PM,8.08092,8.1,12.4047 37317,1/26/2012 9:56:00.000 PM,8.08092,8.1,12.4047 37318,1/26/2012 9:57:00.000 PM,8.08092,8.1,12.4047 37319,1/26/2012 9:58:00.000 PM,8.08092,8.1,12.4047 37320,1/26/2012 9:59:00.000 PM,8.08092,8.1,12.4047 37321,1/26/2012 10:00:00.000 PM,8.08092,8.1,12.4047 37322,1/26/2012 10:01:00.000 PM,8.08092,8.1,12.4047 37323,1/26/2012 10:02:00.000 PM,8.08092,8.1,12.4047 37324,1/26/2012 10:03:00.000 PM,8.08092,8.1,12.4047 37325,1/26/2012 10:04:00.000 PM,8.08092,8.1,12.4047 37326,1/26/2012 10:05:00.000 PM,8.08092,8.1,12.4047 37327,1/26/2012 10:06:00.000 PM,8.08092,8.1,12.4047 37328,1/26/2012 10:07:00.000 PM,8.08092,8.1,12.4047 37329,1/26/2012 10:08:00.000 PM,8.08092,8.1,12.4047 37330,1/26/2012 10:09:00.000 PM,8.08092,8.1,12.4047 37331,1/26/2012 10:10:00.000 PM,8.08092,8.1,12.4047 37332,1/26/2012 10:11:00.000 PM,8.08092,8.1,12.4047 37333,1/26/2012 10:12:00.000 PM,8.08092,8.1,12.4047 37334,1/26/2012 10:13:00.000 PM,8.08092,8.1,12.4047 37335,1/26/2012 10:14:00.000 PM,8.08092,8.1,12.4047 37336,1/26/2012 10:15:00.000 PM,8.08092,8.1,12.4047 37337,1/26/2012 10:16:00.000 PM,8.08092,8.1,12.4047 37338,1/26/2012 10:17:00.000 PM,8.08092,8.1,12.4047 37339,1/26/2012 10:18:00.000 PM,8.08092,8.1,12.4047 37340,1/26/2012 10:19:00.000 PM,8.08092,8.1,12.4047 37341,1/26/2012 10:20:00.000 PM,8.08092,8.1,12.4047 37342,1/26/2012 10:21:00.000 PM,8.08092,8.1,12.4047 37343,1/26/2012 10:22:00.000 PM,8.08092,8.1,12.4047 37344,1/26/2012 10:23:00.000 PM,8.08092,8.1,12.4047 37345,1/26/2012 10:24:00.000 PM,8.08092,8.1,12.4047 37346,1/26/2012 10:25:00.000 PM,8.08092,8.1,12.4047 37347,1/26/2012 10:26:00.000 PM,8.08092,8.1,12.4047 37348,1/26/2012 10:27:00.000 PM,8.08092,8.1,12.4047 37349,1/26/2012 10:28:00.000 PM,8.08092,8.1,12.4047 37350,1/26/2012 10:29:00.000 PM,8.08092,8.1,12.4047 37351,1/26/2012 10:30:00.000 PM,8.08092,8.1,12.4047 37352,1/26/2012 10:31:00.000 PM,8.08092,8.1,12.4047 37353,1/26/2012 10:32:00.000 PM,8.08092,8.1,12.4047 37354,1/26/2012 10:33:00.000 PM,8.08092,8.1,12.4047 37355,1/26/2012 10:34:00.000 PM,8.08092,8.1,12.4047 37356,1/26/2012 10:35:00.000 PM,8.08092,8.1,12.4047 37357,1/26/2012 10:36:00.000 PM,8.08092,8.1,12.4047 37358,1/26/2012 10:37:00.000 PM,8.08092,8.1,12.4047 37359,1/26/2012 10:38:00.000 PM,8.08092,8.1,12.4047 37360,1/26/2012 10:39:00.000 PM,8.08092,8.1,12.4047 37361,1/26/2012 10:40:00.000 PM,8.08092,8.1,12.4047 37362,1/26/2012 10:41:00.000 PM,8.08092,8.1,12.4047 37363,1/26/2012 10:42:00.000 PM,8.08092,8.1,12.4047 37364,1/26/2012 10:43:00.000 PM,8.08092,8.1,12.4047 37365,1/26/2012 10:44:00.000 PM,8.08092,8.1,12.4047 37366,1/26/2012 10:45:00.000 PM,8.08092,8.1,12.4047 37367,1/26/2012 10:46:00.000 PM,8.08092,8.1,12.4047 37368,1/26/2012 10:47:00.000 PM,8.08092,8.1,12.4047 37369,1/26/2012 10:48:00.000 PM,8.08092,8.1,12.4047 37370,1/26/2012 10:49:00.000 PM,8.08092,8.1,12.4047 37371,1/26/2012 10:50:00.000 PM,8.08092,8.1,12.4047 37372,1/26/2012 10:51:00.000 PM,8.08092,8.1,12.4047 37373,1/26/2012 10:52:00.000 PM,8.08092,8.1,12.4047 37374,1/26/2012 10:53:00.000 PM,8.08092,8.1,12.4047 37375,1/26/2012 10:54:00.000 PM,8.08092,8.1,12.4047 37376,1/26/2012 10:55:00.000 PM,8.08092,8.1,12.4047 37377,1/26/2012 10:56:00.000 PM,8.08092,8.1,12.4047 37378,1/26/2012 10:57:00.000 PM,8.08092,8.1,12.4047 37379,1/26/2012 10:58:00.000 PM,8.08092,8.1,12.4047 37380,1/26/2012 10:59:00.000 PM,8.08092,8.1,12.4047 37381,1/26/2012 11:00:00.000 PM,8.08092,8.1,12.4047 37382,1/26/2012 11:01:00.000 PM,8.08092,8.1,12.4047 37383,1/26/2012 11:02:00.000 PM,8.08092,8.1,12.4047 37384,1/26/2012 11:03:00.000 PM,8.08092,8.1,12.4047 37385,1/26/2012 11:04:00.000 PM,8.08092,8.1,12.4047 37386,1/26/2012 11:05:00.000 PM,8.08092,8.1,12.4047 37387,1/26/2012 11:06:00.000 PM,8.08092,8.1,12.4047 37388,1/26/2012 11:07:00.000 PM,8.08092,8.1,12.4047 37389,1/26/2012 11:08:00.000 PM,8.08092,8.1,12.4047 37390,1/26/2012 11:09:00.000 PM,8.08092,8.1,12.4047 37391,1/26/2012 11:10:00.000 PM,8.08092,8.1,12.4047 37392,1/26/2012 11:11:00.000 PM,8.08092,8.1,12.4047 37393,1/26/2012 11:12:00.000 PM,8.08092,8.1,12.4047 37394,1/26/2012 11:13:00.000 PM,8.08092,8.1,12.4047 37395,1/26/2012 11:14:00.000 PM,8.08092,8.1,12.4047 37396,1/26/2012 11:15:00.000 PM,8.08092,8.1,12.4047 37397,1/26/2012 11:16:00.000 PM,8.08092,8.1,12.4047 37398,1/26/2012 11:17:00.000 PM,8.08092,8.1,12.4047 37399,1/26/2012 11:18:00.000 PM,8.08092,8.1,12.4047 37400,1/26/2012 11:19:00.000 PM,8.08092,8.1,12.4047 37401,1/26/2012 11:20:00.000 PM,8.08092,8.1,12.4047 37402,1/26/2012 11:21:00.000 PM,8.08092,8.1,12.4047 37403,1/26/2012 11:22:00.000 PM,8.08092,8.1,12.4047 37404,1/26/2012 11:23:00.000 PM,8.08092,8.1,12.4047 37405,1/26/2012 11:24:00.000 PM,8.08092,8.1,12.4047 37406,1/26/2012 11:25:00.000 PM,8.08092,8.1,12.4047 37407,1/26/2012 11:26:00.000 PM,8.08092,8.1,12.4047 37408,1/26/2012 11:27:00.000 PM,8.08092,8.1,12.4047 37409,1/26/2012 11:28:00.000 PM,8.08092,8.1,12.4047 37410,1/26/2012 11:29:00.000 PM,8.08092,8.1,12.4047 37411,1/26/2012 11:30:00.000 PM,8.08092,8.1,12.4047 37412,1/26/2012 11:31:00.000 PM,8.08092,8.1,12.4047 37413,1/26/2012 11:32:00.000 PM,8.08092,8.1,12.4047 37414,1/26/2012 11:33:00.000 PM,8.08092,8.1,12.4047 37415,1/26/2012 11:34:00.000 PM,8.08092,8.1,12.4047 37416,1/26/2012 11:35:00.000 PM,8.08092,8.1,12.4047 37417,1/26/2012 11:36:00.000 PM,8.08092,8.1,12.4047 37418,1/26/2012 11:37:00.000 PM,8.08092,8.1,12.4047 37419,1/26/2012 11:38:00.000 PM,8.08092,8.1,12.4047 37420,1/26/2012 11:39:00.000 PM,8.08092,8.1,12.4047 37421,1/26/2012 11:40:00.000 PM,8.08092,8.1,12.4047 37422,1/26/2012 11:41:00.000 PM,8.08092,8.1,12.4047 37423,1/26/2012 11:42:00.000 PM,8.08092,8.1,12.4047 37424,1/26/2012 11:43:00.000 PM,8.08092,8.1,12.4047 37425,1/26/2012 11:44:00.000 PM,8.08092,8.1,12.4047 37426,1/26/2012 11:45:00.000 PM,8.08092,8.1,12.4047 37427,1/26/2012 11:46:00.000 PM,8.08092,8.1,12.4047 37428,1/26/2012 11:47:00.000 PM,8.08092,8.1,12.4047 37429,1/26/2012 11:48:00.000 PM,8.08092,8.1,12.4047 37430,1/26/2012 11:49:00.000 PM,8.08092,8.1,12.4047 37431,1/26/2012 11:50:00.000 PM,8.08092,8.1,12.4047 37432,1/26/2012 11:51:00.000 PM,8.08092,8.1,12.4047 37433,1/26/2012 11:52:00.000 PM,8.08092,8.1,12.4047 37434,1/26/2012 11:53:00.000 PM,8.08092,8.1,12.4047 37435,1/26/2012 11:54:00.000 PM,8.08092,8.1,12.4047 37436,1/26/2012 11:55:00.000 PM,8.08092,8.1,12.4047 37437,1/26/2012 11:56:00.000 PM,8.08092,8.1,12.4047 37438,1/26/2012 11:57:00.000 PM,8.08092,8.1,12.4047 37439,1/26/2012 11:58:00.000 PM,8.08092,8.1,12.4047 37440,1/26/2012 11:59:00.000 PM,8.08092,8.1,12.4047 37441,1/27/2012 12:00:00.000 AM,8.08092,8.1,12.4047 37442,1/27/2012 12:01:00.000 AM,8.08092,8.1,12.4047 37443,1/27/2012 12:02:00.000 AM,8.08092,8.1,12.4047 37444,1/27/2012 12:03:00.000 AM,8.08092,8.1,12.4047 37445,1/27/2012 12:04:00.000 AM,8.08092,8.1,12.4047 37446,1/27/2012 12:05:00.000 AM,8.08092,8.1,12.4047 37447,1/27/2012 12:06:00.000 AM,8.08092,8.1,12.4047 37448,1/27/2012 12:07:00.000 AM,8.08092,8.1,12.4047 37449,1/27/2012 12:08:00.000 AM,8.08092,8.1,12.4047 37450,1/27/2012 12:09:00.000 AM,8.08092,8.1,12.4047 37451,1/27/2012 12:10:00.000 AM,8.08092,8.1,12.4047 37452,1/27/2012 12:11:00.000 AM,8.08092,8.1,12.4047 37453,1/27/2012 12:12:00.000 AM,8.08092,8.1,12.4047 37454,1/27/2012 12:13:00.000 AM,8.08092,8.1,12.4047 37455,1/27/2012 12:14:00.000 AM,8.08092,8.1,12.4047 37456,1/27/2012 12:15:00.000 AM,8.08092,8.1,12.4047 37457,1/27/2012 12:16:00.000 AM,8.08092,8.1,12.4047 37458,1/27/2012 12:17:00.000 AM,8.08092,8.1,12.4047 37459,1/27/2012 12:18:00.000 AM,8.08092,8.1,12.4047 37460,1/27/2012 12:19:00.000 AM,8.08092,8.1,12.4047 37461,1/27/2012 12:20:00.000 AM,8.08092,8.1,12.4047 37462,1/27/2012 12:21:00.000 AM,8.08092,8.1,12.4047 37463,1/27/2012 12:22:00.000 AM,8.08092,8.1,12.4047 37464,1/27/2012 12:23:00.000 AM,8.08092,8.1,12.4047 37465,1/27/2012 12:24:00.000 AM,8.08092,8.1,12.4047 37466,1/27/2012 12:25:00.000 AM,8.08092,8.1,12.4047 37467,1/27/2012 12:26:00.000 AM,8.08092,8.1,12.4047 37468,1/27/2012 12:27:00.000 AM,8.08092,8.1,12.4047 37469,1/27/2012 12:28:00.000 AM,8.08092,8.1,12.4047 37470,1/27/2012 12:29:00.000 AM,8.08092,8.1,12.4047 37471,1/27/2012 12:30:00.000 AM,8.08092,8.1,12.4047 37472,1/27/2012 12:31:00.000 AM,8.08092,8.1,12.4047 37473,1/27/2012 12:32:00.000 AM,8.08092,8.1,12.4047 37474,1/27/2012 12:33:00.000 AM,8.08092,8.1,12.4047 37475,1/27/2012 12:34:00.000 AM,8.08092,8.1,12.4047 37476,1/27/2012 12:35:00.000 AM,8.08092,8.1,12.4047 37477,1/27/2012 12:36:00.000 AM,8.08092,8.1,12.4047 37478,1/27/2012 12:37:00.000 AM,8.08092,8.1,12.4047 37479,1/27/2012 12:38:00.000 AM,8.08092,8.1,12.4047 37480,1/27/2012 12:39:00.000 AM,8.08092,8.1,12.4047 37481,1/27/2012 12:40:00.000 AM,8.08092,8.1,12.4047 37482,1/27/2012 12:41:00.000 AM,8.08092,8.1,12.4047 37483,1/27/2012 12:42:00.000 AM,8.08092,8.1,12.4047 37484,1/27/2012 12:43:00.000 AM,8.08092,8.1,12.4047 37485,1/27/2012 12:44:00.000 AM,8.08092,8.1,12.4047 37486,1/27/2012 12:45:00.000 AM,8.08092,8.1,12.4047 37487,1/27/2012 12:46:00.000 AM,8.08092,8.1,12.4047 37488,1/27/2012 12:47:00.000 AM,8.08092,8.1,12.4047 37489,1/27/2012 12:48:00.000 AM,8.08092,8.1,12.4047 37490,1/27/2012 12:49:00.000 AM,8.08092,8.1,12.4047 37491,1/27/2012 12:50:00.000 AM,8.08092,8.1,12.4047 37492,1/27/2012 12:51:00.000 AM,8.08092,8.1,12.4047 37493,1/27/2012 12:52:00.000 AM,8.08092,8.1,12.4047 37494,1/27/2012 12:53:00.000 AM,8.08092,8.1,12.4047 37495,1/27/2012 12:54:00.000 AM,8.08092,8.1,12.4047 37496,1/27/2012 12:55:00.000 AM,8.08092,8.1,12.4047 37497,1/27/2012 12:56:00.000 AM,8.08092,8.1,12.4047 37498,1/27/2012 12:57:00.000 AM,8.08092,8.1,12.4047 37499,1/27/2012 12:58:00.000 AM,8.08092,8.1,12.4047 37500,1/27/2012 12:59:00.000 AM,8.08092,8.1,12.4047 37501,1/27/2012 1:00:00.000 AM,8.08092,8.1,12.4047 37502,1/27/2012 1:01:00.000 AM,8.08092,8.1,12.4047 37503,1/27/2012 1:02:00.000 AM,8.08092,8.1,12.4047 37504,1/27/2012 1:03:00.000 AM,8.08092,8.1,12.4047 37505,1/27/2012 1:04:00.000 AM,8.08092,8.1,12.4047 37506,1/27/2012 1:05:00.000 AM,8.08092,8.1,12.4047 37507,1/27/2012 1:06:00.000 AM,8.08092,8.1,12.4047 37508,1/27/2012 1:07:00.000 AM,8.08092,8.1,12.4047 37509,1/27/2012 1:08:00.000 AM,8.08092,8.1,12.4047 37510,1/27/2012 1:09:00.000 AM,8.08092,8.1,12.4047 37511,1/27/2012 1:10:00.000 AM,8.08092,8.1,12.4047 37512,1/27/2012 1:11:00.000 AM,8.08092,8.1,12.4047 37513,1/27/2012 1:12:00.000 AM,8.08092,8.1,12.4047 37514,1/27/2012 1:13:00.000 AM,8.08092,8.1,12.4047 37515,1/27/2012 1:14:00.000 AM,8.08092,8.1,12.4047 37516,1/27/2012 1:15:00.000 AM,8.08092,8.1,12.4047 37517,1/27/2012 1:16:00.000 AM,8.08092,8.1,12.4047 37518,1/27/2012 1:17:00.000 AM,8.08092,8.1,12.4047 37519,1/27/2012 1:18:00.000 AM,8.08092,8.1,12.4047 37520,1/27/2012 1:19:00.000 AM,8.08092,8.1,12.4047 37521,1/27/2012 1:20:00.000 AM,8.08092,8.1,12.4047 37522,1/27/2012 1:21:00.000 AM,8.08092,8.1,12.4047 37523,1/27/2012 1:22:00.000 AM,8.08092,8.1,12.4047 37524,1/27/2012 1:23:00.000 AM,8.08092,8.1,12.4047 37525,1/27/2012 1:24:00.000 AM,8.08092,8.1,12.4047 37526,1/27/2012 1:25:00.000 AM,8.08092,8.1,12.4047 37527,1/27/2012 1:26:00.000 AM,8.08092,8.1,12.4047 37528,1/27/2012 1:27:00.000 AM,8.08092,8.1,12.4047 37529,1/27/2012 1:28:00.000 AM,8.08092,8.1,12.4047 37530,1/27/2012 1:29:00.000 AM,8.08092,8.1,12.4047 37531,1/27/2012 1:30:00.000 AM,8.08092,8.1,12.4047 37532,1/27/2012 1:31:00.000 AM,8.08092,8.1,12.4047 37533,1/27/2012 1:32:00.000 AM,8.08092,8.1,12.4047 37534,1/27/2012 1:33:00.000 AM,8.08092,8.1,12.4047 37535,1/27/2012 1:34:00.000 AM,8.08092,8.1,12.4047 37536,1/27/2012 1:35:00.000 AM,8.08092,8.1,12.4047 37537,1/27/2012 1:36:00.000 AM,8.08092,8.1,12.4047 37538,1/27/2012 1:37:00.000 AM,8.08092,8.1,12.4047 37539,1/27/2012 1:38:00.000 AM,8.08092,8.1,12.4047 37540,1/27/2012 1:39:00.000 AM,8.08092,8.1,12.4047 37541,1/27/2012 1:40:00.000 AM,8.08092,8.1,12.4047 37542,1/27/2012 1:41:00.000 AM,8.08092,8.1,12.4047 37543,1/27/2012 1:42:00.000 AM,8.08092,8.1,12.4047 37544,1/27/2012 1:43:00.000 AM,8.08092,8.1,12.4047 37545,1/27/2012 1:44:00.000 AM,8.08092,8.1,12.4047 37546,1/27/2012 1:45:00.000 AM,8.08092,8.1,12.4047 37547,1/27/2012 1:46:00.000 AM,8.08092,8.1,12.4047 37548,1/27/2012 1:47:00.000 AM,8.08092,8.1,12.4047 37549,1/27/2012 1:48:00.000 AM,8.08092,8.1,12.4047 37550,1/27/2012 1:49:00.000 AM,8.08092,8.1,12.4047 37551,1/27/2012 1:50:00.000 AM,8.08092,8.1,12.4047 37552,1/27/2012 1:51:00.000 AM,8.08092,8.1,12.4047 37553,1/27/2012 1:52:00.000 AM,8.08092,8.1,12.4047 37554,1/27/2012 1:53:00.000 AM,8.08092,8.1,12.4047 37555,1/27/2012 1:54:00.000 AM,8.08092,8.1,12.4047 37556,1/27/2012 1:55:00.000 AM,8.08092,8.1,12.4047 37557,1/27/2012 1:56:00.000 AM,8.08092,8.1,12.4047 37558,1/27/2012 1:57:00.000 AM,8.08092,8.1,12.4047 37559,1/27/2012 1:58:00.000 AM,8.08092,8.1,12.4047 37560,1/27/2012 1:59:00.000 AM,8.08092,8.1,12.4047 37561,1/27/2012 2:00:00.000 AM,8.08092,8.1,12.4047 37562,1/27/2012 2:01:00.000 AM,8.08092,8.1,12.4047 37563,1/27/2012 2:02:00.000 AM,8.08092,8.1,12.4047 37564,1/27/2012 2:03:00.000 AM,8.08092,8.1,12.4047 37565,1/27/2012 2:04:00.000 AM,8.08092,8.1,12.4047 37566,1/27/2012 2:05:00.000 AM,8.08092,8.1,12.4047 37567,1/27/2012 2:06:00.000 AM,8.08092,8.1,12.4047 37568,1/27/2012 2:07:00.000 AM,8.08092,8.1,12.4047 37569,1/27/2012 2:08:00.000 AM,8.08092,8.1,12.4047 37570,1/27/2012 2:09:00.000 AM,8.08092,8.1,12.4047 37571,1/27/2012 2:10:00.000 AM,8.08092,8.1,12.4047 37572,1/27/2012 2:11:00.000 AM,8.08092,8.1,12.4047 37573,1/27/2012 2:12:00.000 AM,8.08092,8.1,12.4047 37574,1/27/2012 2:13:00.000 AM,8.08092,8.1,12.4047 37575,1/27/2012 2:14:00.000 AM,8.08092,8.1,12.4047 37576,1/27/2012 2:15:00.000 AM,8.08092,8.1,12.4047 37577,1/27/2012 2:16:00.000 AM,8.08092,8.1,12.4047 37578,1/27/2012 2:17:00.000 AM,8.08092,8.1,12.4047 37579,1/27/2012 2:18:00.000 AM,8.08092,8.1,12.4047 37580,1/27/2012 2:19:00.000 AM,8.08092,8.1,12.4047 37581,1/27/2012 2:20:00.000 AM,8.08092,8.1,12.4047 37582,1/27/2012 2:21:00.000 AM,8.08092,8.1,12.4047 37583,1/27/2012 2:22:00.000 AM,8.08092,8.1,12.4047 37584,1/27/2012 2:23:00.000 AM,8.08092,8.1,12.4047 37585,1/27/2012 2:24:00.000 AM,8.08092,8.1,12.4047 37586,1/27/2012 2:25:00.000 AM,8.08092,8.1,12.4047 37587,1/27/2012 2:26:00.000 AM,8.08092,8.1,12.4047 37588,1/27/2012 2:27:00.000 AM,8.08092,8.1,12.4047 37589,1/27/2012 2:28:00.000 AM,8.08092,8.1,12.4047 37590,1/27/2012 2:29:00.000 AM,8.08092,8.1,12.4047 37591,1/27/2012 2:30:00.000 AM,8.08092,8.1,12.4047 37592,1/27/2012 2:31:00.000 AM,8.08092,8.1,12.4047 37593,1/27/2012 2:32:00.000 AM,8.08092,8.1,12.4047 37594,1/27/2012 2:33:00.000 AM,8.08092,8.1,12.4047 37595,1/27/2012 2:34:00.000 AM,8.08092,8.1,12.4047 37596,1/27/2012 2:35:00.000 AM,8.08092,8.1,12.4047 37597,1/27/2012 2:36:00.000 AM,8.08092,8.1,12.4047 37598,1/27/2012 2:37:00.000 AM,8.08092,8.1,12.4047 37599,1/27/2012 2:38:00.000 AM,8.08092,8.1,12.4047 37600,1/27/2012 2:39:00.000 AM,8.08092,8.1,12.4047 37601,1/27/2012 2:40:00.000 AM,8.08092,8.1,12.4047 37602,1/27/2012 2:41:00.000 AM,8.08092,8.1,12.4047 37603,1/27/2012 2:42:00.000 AM,8.08092,8.1,12.4047 37604,1/27/2012 2:43:00.000 AM,8.08092,8.1,12.4047 37605,1/27/2012 2:44:00.000 AM,8.08092,8.1,12.4047 37606,1/27/2012 2:45:00.000 AM,8.08092,8.1,12.4047 37607,1/27/2012 2:46:00.000 AM,8.08092,8.1,12.4047 37608,1/27/2012 2:47:00.000 AM,8.08092,8.1,12.4047 37609,1/27/2012 2:48:00.000 AM,8.08092,8.1,12.4047 37610,1/27/2012 2:49:00.000 AM,8.08092,8.1,12.4047 37611,1/27/2012 2:50:00.000 AM,8.08092,8.1,12.4047 37612,1/27/2012 2:51:00.000 AM,8.08092,8.1,12.4047 37613,1/27/2012 2:52:00.000 AM,8.08092,8.1,12.4047 37614,1/27/2012 2:53:00.000 AM,8.08092,8.1,12.4047 37615,1/27/2012 2:54:00.000 AM,8.08092,8.1,12.4047 37616,1/27/2012 2:55:00.000 AM,8.08092,8.1,12.4047 37617,1/27/2012 2:56:00.000 AM,8.08092,8.1,12.4047 37618,1/27/2012 2:57:00.000 AM,8.08092,8.1,12.4047 37619,1/27/2012 2:58:00.000 AM,8.08092,8.1,12.4047 37620,1/27/2012 2:59:00.000 AM,8.08092,8.1,12.4047 37621,1/27/2012 3:00:00.000 AM,8.08092,8.1,12.4047 37622,1/27/2012 3:01:00.000 AM,8.08092,8.1,12.4047 37623,1/27/2012 3:02:00.000 AM,8.08092,8.1,12.4047 37624,1/27/2012 3:03:00.000 AM,8.08092,8.1,12.4047 37625,1/27/2012 3:04:00.000 AM,8.08092,8.1,12.4047 37626,1/27/2012 3:05:00.000 AM,8.08092,8.1,12.4047 37627,1/27/2012 3:06:00.000 AM,8.08092,8.1,12.4047 37628,1/27/2012 3:07:00.000 AM,8.08092,8.1,12.4047 37629,1/27/2012 3:08:00.000 AM,8.08092,8.1,12.4047 37630,1/27/2012 3:09:00.000 AM,8.08092,8.1,12.4047 37631,1/27/2012 3:10:00.000 AM,8.08092,8.1,12.4047 37632,1/27/2012 3:11:00.000 AM,8.08092,8.1,12.4047 37633,1/27/2012 3:12:00.000 AM,8.08092,8.1,12.4047 37634,1/27/2012 3:13:00.000 AM,8.08092,8.1,12.4047 37635,1/27/2012 3:14:00.000 AM,8.08092,8.1,12.4047 37636,1/27/2012 3:15:00.000 AM,8.08092,8.1,12.4047 37637,1/27/2012 3:16:00.000 AM,8.08092,8.1,12.4047 37638,1/27/2012 3:17:00.000 AM,8.08092,8.1,12.4047 37639,1/27/2012 3:18:00.000 AM,8.08092,8.1,12.4047 37640,1/27/2012 3:19:00.000 AM,8.08092,8.1,12.4047 37641,1/27/2012 3:20:00.000 AM,8.08092,8.1,12.4047 37642,1/27/2012 3:21:00.000 AM,8.08092,8.1,12.4047 37643,1/27/2012 3:22:00.000 AM,8.08092,8.1,12.4047 37644,1/27/2012 3:23:00.000 AM,8.08092,8.1,12.4047 37645,1/27/2012 3:24:00.000 AM,8.08092,8.1,12.4047 37646,1/27/2012 3:25:00.000 AM,8.08092,8.1,12.4047 37647,1/27/2012 3:26:00.000 AM,8.08092,8.1,12.4047 37648,1/27/2012 3:27:00.000 AM,8.08092,8.1,12.4047 37649,1/27/2012 3:28:00.000 AM,8.08092,8.1,12.4047 37650,1/27/2012 3:29:00.000 AM,8.08092,8.1,12.4047 37651,1/27/2012 3:30:00.000 AM,8.08092,8.1,12.4047 37652,1/27/2012 3:31:00.000 AM,8.08092,8.1,12.4047 37653,1/27/2012 3:32:00.000 AM,8.08092,8.1,12.4047 37654,1/27/2012 3:33:00.000 AM,8.08092,8.1,12.4047 37655,1/27/2012 3:34:00.000 AM,8.08092,8.1,12.4047 37656,1/27/2012 3:35:00.000 AM,8.08092,8.1,12.4047 37657,1/27/2012 3:36:00.000 AM,8.08092,8.1,12.4047 37658,1/27/2012 3:37:00.000 AM,8.08092,8.1,12.4047 37659,1/27/2012 3:38:00.000 AM,8.08092,8.1,12.4047 37660,1/27/2012 3:39:00.000 AM,8.08092,8.1,12.4047 37661,1/27/2012 3:40:00.000 AM,8.08092,8.1,12.4047 37662,1/27/2012 3:41:00.000 AM,8.08092,8.1,12.4047 37663,1/27/2012 3:42:00.000 AM,8.08092,8.1,12.4047 37664,1/27/2012 3:43:00.000 AM,8.08092,8.1,12.4047 37665,1/27/2012 3:44:00.000 AM,8.08092,8.1,12.4047 37666,1/27/2012 3:45:00.000 AM,8.08092,8.1,12.4047 37667,1/27/2012 3:46:00.000 AM,8.08092,8.1,12.4047 37668,1/27/2012 3:47:00.000 AM,8.08092,8.1,12.4047 37669,1/27/2012 3:48:00.000 AM,8.08092,8.1,12.4047 37670,1/27/2012 3:49:00.000 AM,8.08092,8.1,12.4047 37671,1/27/2012 3:50:00.000 AM,8.08092,8.1,12.4047 37672,1/27/2012 3:51:00.000 AM,8.08092,8.1,12.4047 37673,1/27/2012 3:52:00.000 AM,8.08092,8.1,12.4047 37674,1/27/2012 3:53:00.000 AM,8.08092,8.1,12.4047 37675,1/27/2012 3:54:00.000 AM,8.08092,8.1,12.4047 37676,1/27/2012 3:55:00.000 AM,8.08092,8.1,12.4047 37677,1/27/2012 3:56:00.000 AM,8.08092,8.1,12.4047 37678,1/27/2012 3:57:00.000 AM,8.08092,8.1,12.4047 37679,1/27/2012 3:58:00.000 AM,8.08092,8.1,12.4047 37680,1/27/2012 3:59:00.000 AM,8.08092,8.1,12.4047 37681,1/27/2012 4:00:00.000 AM,8.08092,8.1,12.4047 37682,1/27/2012 4:01:00.000 AM,8.08092,8.1,12.4047 37683,1/27/2012 4:02:00.000 AM,8.08092,8.1,12.4047 37684,1/27/2012 4:03:00.000 AM,8.08092,8.1,12.4047 37685,1/27/2012 4:04:00.000 AM,8.08092,8.1,12.4047 37686,1/27/2012 4:05:00.000 AM,8.08092,8.1,12.4047 37687,1/27/2012 4:06:00.000 AM,8.08092,8.1,12.4047 37688,1/27/2012 4:07:00.000 AM,8.08092,8.1,12.4047 37689,1/27/2012 4:08:00.000 AM,8.08092,8.1,12.4047 37690,1/27/2012 4:09:00.000 AM,8.08092,8.1,12.4047 37691,1/27/2012 4:10:00.000 AM,8.08092,8.1,12.4047 37692,1/27/2012 4:11:00.000 AM,8.08092,8.1,12.4047 37693,1/27/2012 4:12:00.000 AM,8.08092,8.1,12.4047 37694,1/27/2012 4:13:00.000 AM,8.08092,8.1,12.4047 37695,1/27/2012 4:14:00.000 AM,8.08092,8.1,12.4047 37696,1/27/2012 4:15:00.000 AM,8.08092,8.1,12.4047 37697,1/27/2012 4:16:00.000 AM,8.08092,8.1,12.4047 37698,1/27/2012 4:17:00.000 AM,8.08092,8.1,12.4047 37699,1/27/2012 4:18:00.000 AM,8.08092,8.1,12.4047 37700,1/27/2012 4:19:00.000 AM,8.08092,8.1,12.4047 37701,1/27/2012 4:20:00.000 AM,8.08092,8.1,12.4047 37702,1/27/2012 4:21:00.000 AM,8.08092,8.1,12.4047 37703,1/27/2012 4:22:00.000 AM,8.08092,8.1,12.4047 37704,1/27/2012 4:23:00.000 AM,8.08092,8.1,12.4047 37705,1/27/2012 4:24:00.000 AM,8.08092,8.1,12.4047 37706,1/27/2012 4:25:00.000 AM,8.08092,8.1,12.4047 37707,1/27/2012 4:26:00.000 AM,8.08092,8.1,12.4047 37708,1/27/2012 4:27:00.000 AM,8.08092,8.1,12.4047 37709,1/27/2012 4:28:00.000 AM,8.08092,8.1,12.4047 37710,1/27/2012 4:29:00.000 AM,8.08092,8.1,12.4047 37711,1/27/2012 4:30:00.000 AM,8.08092,8.1,12.4047 37712,1/27/2012 4:31:00.000 AM,8.08092,8.1,12.4047 37713,1/27/2012 4:32:00.000 AM,8.08092,8.1,12.4047 37714,1/27/2012 4:33:00.000 AM,8.08092,8.1,12.4047 37715,1/27/2012 4:34:00.000 AM,8.08092,8.1,12.4047 37716,1/27/2012 4:35:00.000 AM,8.08092,8.1,12.4047 37717,1/27/2012 4:36:00.000 AM,8.08092,8.1,12.4047 37718,1/27/2012 4:37:00.000 AM,8.08092,8.1,12.4047 37719,1/27/2012 4:38:00.000 AM,8.08092,8.1,12.4047 37720,1/27/2012 4:39:00.000 AM,8.08092,8.1,12.4047 37721,1/27/2012 4:40:00.000 AM,8.08092,8.1,12.4047 37722,1/27/2012 4:41:00.000 AM,8.08092,8.1,12.4047 37723,1/27/2012 4:42:00.000 AM,8.08092,8.1,12.4047 37724,1/27/2012 4:43:00.000 AM,8.08092,8.1,12.4047 37725,1/27/2012 4:44:00.000 AM,8.08092,8.1,12.4047 37726,1/27/2012 4:45:00.000 AM,8.08092,8.1,12.4047 37727,1/27/2012 4:46:00.000 AM,8.08092,8.1,12.4047 37728,1/27/2012 4:47:00.000 AM,8.08092,8.1,12.4047 37729,1/27/2012 4:48:00.000 AM,8.08092,8.1,12.4047 37730,1/27/2012 4:49:00.000 AM,8.08092,8.1,12.4047 37731,1/27/2012 4:50:00.000 AM,8.08092,8.1,12.4047 37732,1/27/2012 4:51:00.000 AM,8.08092,8.1,12.4047 37733,1/27/2012 4:52:00.000 AM,8.08092,8.1,12.4047 37734,1/27/2012 4:53:00.000 AM,8.08092,8.1,12.4047 37735,1/27/2012 4:54:00.000 AM,8.08092,8.1,12.4047 37736,1/27/2012 4:55:00.000 AM,8.08092,8.1,12.4047 37737,1/27/2012 4:56:00.000 AM,8.08092,8.1,12.4047 37738,1/27/2012 4:57:00.000 AM,8.08092,8.1,12.4047 37739,1/27/2012 4:58:00.000 AM,8.08092,8.1,12.4047 37740,1/27/2012 4:59:00.000 AM,8.08092,8.1,12.4047 37741,1/27/2012 5:00:00.000 AM,8.08092,8.1,12.4047 37742,1/27/2012 5:01:00.000 AM,8.08092,8.1,12.4047 37743,1/27/2012 5:02:00.000 AM,8.08092,8.1,12.4047 37744,1/27/2012 5:03:00.000 AM,8.08092,8.1,12.4047 37745,1/27/2012 5:04:00.000 AM,8.08092,8.1,12.4047 37746,1/27/2012 5:05:00.000 AM,8.08092,8.1,12.4047 37747,1/27/2012 5:06:00.000 AM,8.08092,8.1,12.4047 37748,1/27/2012 5:07:00.000 AM,8.08092,8.1,12.4047 37749,1/27/2012 5:08:00.000 AM,8.08092,8.1,12.4047 37750,1/27/2012 5:09:00.000 AM,8.08092,8.1,12.4047 37751,1/27/2012 5:10:00.000 AM,8.08092,8.1,12.4047 37752,1/27/2012 5:11:00.000 AM,8.08092,8.1,12.4047 37753,1/27/2012 5:12:00.000 AM,8.08092,8.1,12.4047 37754,1/27/2012 5:13:00.000 AM,8.08092,8.1,12.4047 37755,1/27/2012 5:14:00.000 AM,8.08092,8.1,12.4047 37756,1/27/2012 5:15:00.000 AM,8.08092,8.1,12.4047 37757,1/27/2012 5:16:00.000 AM,8.08092,8.1,12.4047 37758,1/27/2012 5:17:00.000 AM,8.08092,8.1,12.4047 37759,1/27/2012 5:18:00.000 AM,8.08092,8.1,12.4047 37760,1/27/2012 5:19:00.000 AM,8.08092,8.1,12.4047 37761,1/27/2012 5:20:00.000 AM,8.08092,8.1,12.4047 37762,1/27/2012 5:21:00.000 AM,8.08092,8.1,12.4047 37763,1/27/2012 5:22:00.000 AM,8.08092,8.1,12.4047 37764,1/27/2012 5:23:00.000 AM,8.08092,8.1,12.4047 37765,1/27/2012 5:24:00.000 AM,8.08092,8.1,12.4047 37766,1/27/2012 5:25:00.000 AM,8.08092,8.1,12.4047 37767,1/27/2012 5:26:00.000 AM,8.08092,8.1,12.4047 37768,1/27/2012 5:27:00.000 AM,8.08092,8.1,12.4047 37769,1/27/2012 5:28:00.000 AM,8.08092,8.1,12.4047 37770,1/27/2012 5:29:00.000 AM,8.08092,8.1,12.4047 37771,1/27/2012 5:30:00.000 AM,8.08092,8.1,12.4047 37772,1/27/2012 5:31:00.000 AM,8.08092,8.1,12.4047 37773,1/27/2012 5:32:00.000 AM,8.08092,8.1,12.4047 37774,1/27/2012 5:33:00.000 AM,8.08092,8.1,12.4047 37775,1/27/2012 5:34:00.000 AM,8.08092,8.1,12.4047 37776,1/27/2012 5:35:00.000 AM,8.08092,8.1,12.4047 37777,1/27/2012 5:36:00.000 AM,8.08092,8.1,12.4047 37778,1/27/2012 5:37:00.000 AM,8.08092,8.1,12.4047 37779,1/27/2012 5:38:00.000 AM,8.08092,8.1,12.4047 37780,1/27/2012 5:39:00.000 AM,8.08092,8.1,12.4047 37781,1/27/2012 5:40:00.000 AM,8.08092,8.1,12.4047 37782,1/27/2012 5:41:00.000 AM,8.08092,8.1,12.4047 37783,1/27/2012 5:42:00.000 AM,8.08092,8.1,12.4047 37784,1/27/2012 5:43:00.000 AM,8.08092,8.1,12.4047 37785,1/27/2012 5:44:00.000 AM,8.08092,8.1,12.4047 37786,1/27/2012 5:45:00.000 AM,8.08092,8.1,12.4047 37787,1/27/2012 5:46:00.000 AM,8.08092,8.1,12.4047 37788,1/27/2012 5:47:00.000 AM,8.08092,8.1,12.4047 37789,1/27/2012 5:48:00.000 AM,8.08092,8.1,12.4047 37790,1/27/2012 5:49:00.000 AM,8.08092,8.1,12.4047 37791,1/27/2012 5:50:00.000 AM,8.08092,8.1,12.4047 37792,1/27/2012 5:51:00.000 AM,8.08092,8.1,12.4047 37793,1/27/2012 5:52:00.000 AM,8.08092,8.1,12.4047 37794,1/27/2012 5:53:00.000 AM,8.08092,8.1,12.4047 37795,1/27/2012 5:54:00.000 AM,8.08092,8.1,12.4047 37796,1/27/2012 5:55:00.000 AM,8.08092,8.1,12.4047 37797,1/27/2012 5:56:00.000 AM,8.08092,8.1,12.4047 37798,1/27/2012 5:57:00.000 AM,8.08092,8.1,12.4047 37799,1/27/2012 5:58:00.000 AM,8.08092,8.1,12.4047 37800,1/27/2012 5:59:00.000 AM,8.08092,8.1,12.4047 37801,1/27/2012 6:00:00.000 AM,8.08092,8.1,12.4047 37802,1/27/2012 6:01:00.000 AM,8.08092,8.1,12.4047 37803,1/27/2012 6:02:00.000 AM,8.08092,8.1,12.4047 37804,1/27/2012 6:03:00.000 AM,8.08092,8.1,12.4047 37805,1/27/2012 6:04:00.000 AM,8.08092,8.1,12.4047 37806,1/27/2012 6:05:00.000 AM,8.08092,8.1,12.4047 37807,1/27/2012 6:06:00.000 AM,8.08092,8.1,12.4047 37808,1/27/2012 6:07:00.000 AM,8.08092,8.1,12.4047 37809,1/27/2012 6:08:00.000 AM,8.08092,8.1,12.4047 37810,1/27/2012 6:09:00.000 AM,8.08092,8.1,12.4047 37811,1/27/2012 6:10:00.000 AM,8.08092,8.1,12.4047 37812,1/27/2012 6:11:00.000 AM,8.08092,8.1,12.4047 37813,1/27/2012 6:12:00.000 AM,8.08092,8.1,12.4047 37814,1/27/2012 6:13:00.000 AM,8.08092,8.1,12.4047 37815,1/27/2012 6:14:00.000 AM,8.08092,8.1,12.4047 37816,1/27/2012 6:15:00.000 AM,8.08092,8.1,12.4047 37817,1/27/2012 6:16:00.000 AM,8.08092,8.1,12.4047 37818,1/27/2012 6:17:00.000 AM,8.08092,8.1,12.4047 37819,1/27/2012 6:18:00.000 AM,8.08092,8.1,12.4047 37820,1/27/2012 6:19:00.000 AM,8.08092,8.1,12.4047 37821,1/27/2012 6:20:00.000 AM,8.08092,8.1,12.4047 37822,1/27/2012 6:21:00.000 AM,8.08092,8.1,12.4047 37823,1/27/2012 6:22:00.000 AM,8.08092,8.1,12.4047 37824,1/27/2012 6:23:00.000 AM,8.08092,8.1,12.4047 37825,1/27/2012 6:24:00.000 AM,8.08092,8.1,12.4047 37826,1/27/2012 6:25:00.000 AM,8.08092,8.1,12.4047 37827,1/27/2012 6:26:00.000 AM,8.08092,8.1,12.4047 37828,1/27/2012 6:27:00.000 AM,8.08092,8.1,12.4047 37829,1/27/2012 6:28:00.000 AM,8.08092,8.1,12.4047 37830,1/27/2012 6:29:00.000 AM,8.08092,8.1,12.4047 37831,1/27/2012 6:30:00.000 AM,8.08092,8.1,12.4047 37832,1/27/2012 6:31:00.000 AM,8.08092,8.1,12.4047 37833,1/27/2012 6:32:00.000 AM,8.08092,8.1,12.4047 37834,1/27/2012 6:33:00.000 AM,8.08092,8.1,12.4047 37835,1/27/2012 6:34:00.000 AM,8.08092,8.1,12.4047 37836,1/27/2012 6:35:00.000 AM,8.08092,8.1,12.4047 37837,1/27/2012 6:36:00.000 AM,8.08092,8.1,12.4047 37838,1/27/2012 6:37:00.000 AM,8.08092,8.1,12.4047 37839,1/27/2012 6:38:00.000 AM,8.08092,8.1,12.4047 37840,1/27/2012 6:39:00.000 AM,8.08092,8.1,12.4047 37841,1/27/2012 6:40:00.000 AM,8.08092,8.1,12.4047 37842,1/27/2012 6:41:00.000 AM,8.08092,8.1,12.4047 37843,1/27/2012 6:42:00.000 AM,8.08092,8.1,12.4047 37844,1/27/2012 6:43:00.000 AM,8.08092,8.1,12.4047 37845,1/27/2012 6:44:00.000 AM,8.08092,8.1,12.4047 37846,1/27/2012 6:45:00.000 AM,8.08092,8.1,12.4047 37847,1/27/2012 6:46:00.000 AM,8.08092,8.1,12.4047 37848,1/27/2012 6:47:00.000 AM,8.08092,8.1,12.4047 37849,1/27/2012 6:48:00.000 AM,8.08092,8.1,12.4047 37850,1/27/2012 6:49:00.000 AM,8.08092,8.1,12.4047 37851,1/27/2012 6:50:00.000 AM,8.08092,8.1,12.4047 37852,1/27/2012 6:51:00.000 AM,8.08092,8.1,12.4047 37853,1/27/2012 6:52:00.000 AM,8.08092,8.1,12.4047 37854,1/27/2012 6:53:00.000 AM,8.08092,8.1,12.4047 37855,1/27/2012 6:54:00.000 AM,8.08092,8.1,12.4047 37856,1/27/2012 6:55:00.000 AM,8.08092,8.1,12.4047 37857,1/27/2012 6:56:00.000 AM,8.08092,8.1,12.4047 37858,1/27/2012 6:57:00.000 AM,8.08092,8.1,12.4047 37859,1/27/2012 6:58:00.000 AM,8.08092,8.1,12.4047 37860,1/27/2012 6:59:00.000 AM,8.08092,8.1,12.4047 37861,1/27/2012 7:00:00.000 AM,8.08092,8.1,12.4047 37862,1/27/2012 7:01:00.000 AM,8.08092,8.1,12.4047 37863,1/27/2012 7:02:00.000 AM,8.08092,8.1,12.4047 37864,1/27/2012 7:03:00.000 AM,8.08092,8.1,12.4047 37865,1/27/2012 7:04:00.000 AM,8.08092,8.1,12.4047 37866,1/27/2012 7:05:00.000 AM,8.08092,8.1,12.4047 37867,1/27/2012 7:06:00.000 AM,8.08092,8.1,12.4047 37868,1/27/2012 7:07:00.000 AM,8.08092,8.1,12.4047 37869,1/27/2012 7:08:00.000 AM,8.08092,8.1,12.4047 37870,1/27/2012 7:09:00.000 AM,8.08092,8.1,12.4047 37871,1/27/2012 7:10:00.000 AM,8.08092,8.1,12.4047 37872,1/27/2012 7:11:00.000 AM,8.08092,8.1,12.4047 37873,1/27/2012 7:12:00.000 AM,8.08092,8.1,12.4047 37874,1/27/2012 7:13:00.000 AM,8.08092,8.1,12.4047 37875,1/27/2012 7:14:00.000 AM,8.08092,8.1,12.4047 37876,1/27/2012 7:15:00.000 AM,8.08092,8.1,12.4047 37877,1/27/2012 7:16:00.000 AM,8.08092,8.1,12.4047 37878,1/27/2012 7:17:00.000 AM,8.08092,8.1,12.4047 37879,1/27/2012 7:18:00.000 AM,8.08092,8.1,12.4047 37880,1/27/2012 7:19:00.000 AM,8.08092,8.1,12.4047 37881,1/27/2012 7:20:00.000 AM,8.08092,8.1,12.4047 37882,1/27/2012 7:21:00.000 AM,8.08092,8.1,12.4047 37883,1/27/2012 7:22:00.000 AM,8.08092,8.1,12.4047 37884,1/27/2012 7:23:00.000 AM,8.08092,8.1,12.4047 37885,1/27/2012 7:24:00.000 AM,8.08092,8.1,12.4047 37886,1/27/2012 7:25:00.000 AM,8.08092,8.1,12.4047 37887,1/27/2012 7:26:00.000 AM,8.08092,8.1,12.4047 37888,1/27/2012 7:27:00.000 AM,8.08092,8.1,12.4047 37889,1/27/2012 7:28:00.000 AM,8.08092,8.1,12.4047 37890,1/27/2012 7:29:00.000 AM,8.08092,8.1,12.4047 37891,1/27/2012 7:30:00.000 AM,8.08092,8.1,12.4047 37892,1/27/2012 7:31:00.000 AM,8.08092,8.1,12.4047 37893,1/27/2012 7:32:00.000 AM,8.08092,8.1,12.4047 37894,1/27/2012 7:33:00.000 AM,8.08092,8.1,12.4047 37895,1/27/2012 7:34:00.000 AM,8.08092,8.1,12.4047 37896,1/27/2012 7:35:00.000 AM,8.08092,8.1,12.4047 37897,1/27/2012 7:36:00.000 AM,8.08092,8.1,12.4047 37898,1/27/2012 7:37:00.000 AM,8.08092,8.1,12.4047 37899,1/27/2012 7:38:00.000 AM,8.08092,8.1,12.4047 37900,1/27/2012 7:39:00.000 AM,8.08092,8.1,12.4047 37901,1/27/2012 7:40:00.000 AM,8.08092,8.1,12.4047 37902,1/27/2012 7:41:00.000 AM,8.08092,8.1,12.4047 37903,1/27/2012 7:42:00.000 AM,8.08092,8.1,12.4047 37904,1/27/2012 7:43:00.000 AM,8.08092,8.1,12.4047 37905,1/27/2012 7:44:00.000 AM,8.08092,8.1,12.4047 37906,1/27/2012 7:45:00.000 AM,8.08092,8.1,12.4047 37907,1/27/2012 7:46:00.000 AM,8.08092,8.1,12.4047 37908,1/27/2012 7:47:00.000 AM,8.08092,8.1,12.4047 37909,1/27/2012 7:48:00.000 AM,8.08092,8.1,12.4047 37910,1/27/2012 7:49:00.000 AM,8.08092,8.1,12.4047 37911,1/27/2012 7:50:00.000 AM,8.08092,8.1,12.4047 37912,1/27/2012 7:51:00.000 AM,8.08092,8.1,12.4047 37913,1/27/2012 7:52:00.000 AM,8.08092,8.1,12.4047 37914,1/27/2012 7:53:00.000 AM,8.08092,8.1,12.4047 37915,1/27/2012 7:54:00.000 AM,8.08092,8.1,12.4047 37916,1/27/2012 7:55:00.000 AM,8.08092,8.1,12.4047 37917,1/27/2012 7:56:00.000 AM,8.08092,8.1,12.4047 37918,1/27/2012 7:57:00.000 AM,8.08092,8.1,12.4047 37919,1/27/2012 7:58:00.000 AM,8.08092,8.1,12.4047 37920,1/27/2012 7:59:00.000 AM,8.08092,8.1,12.4047 37921,1/27/2012 8:00:00.000 AM,8.08092,8.1,12.4047 37922,1/27/2012 8:01:00.000 AM,8.08092,8.1,12.4047 37923,1/27/2012 8:02:00.000 AM,8.08092,8.1,12.4047 37924,1/27/2012 8:03:00.000 AM,8.08092,8.1,12.4047 37925,1/27/2012 8:04:00.000 AM,8.08092,8.1,12.4047 37926,1/27/2012 8:05:00.000 AM,8.08092,8.1,12.4047 37927,1/27/2012 8:06:00.000 AM,8.08092,8.1,12.4047 37928,1/27/2012 8:07:00.000 AM,8.08092,8.1,12.4047 37929,1/27/2012 8:08:00.000 AM,8.08092,8.1,12.4047 37930,1/27/2012 8:09:00.000 AM,8.08092,8.1,12.4047 37931,1/27/2012 8:10:00.000 AM,8.08092,8.1,12.4047 37932,1/27/2012 8:11:00.000 AM,8.08092,8.1,12.4047 37933,1/27/2012 8:12:00.000 AM,8.08092,8.1,12.4047 37934,1/27/2012 8:13:00.000 AM,8.08092,8.1,12.4047 37935,1/27/2012 8:14:00.000 AM,8.08092,8.1,12.4047 37936,1/27/2012 8:15:00.000 AM,8.08092,8.1,12.4047 37937,1/27/2012 8:16:00.000 AM,8.08092,8.1,12.4047 37938,1/27/2012 8:17:00.000 AM,8.08092,8.1,12.4047 37939,1/27/2012 8:18:00.000 AM,8.08092,8.1,12.4047 37940,1/27/2012 8:19:00.000 AM,8.08092,8.1,12.4047 37941,1/27/2012 8:20:00.000 AM,8.08092,8.1,12.4047 37942,1/27/2012 8:21:00.000 AM,8.08092,8.1,12.4047 37943,1/27/2012 8:22:00.000 AM,8.08092,8.1,12.4047 37944,1/27/2012 8:23:00.000 AM,8.08092,8.1,12.4047 37945,1/27/2012 8:24:00.000 AM,8.08092,8.1,12.4047 37946,1/27/2012 8:25:00.000 AM,8.08092,8.1,12.4047 37947,1/27/2012 8:26:00.000 AM,8.08092,8.1,12.4047 37948,1/27/2012 8:27:00.000 AM,8.08092,8.1,12.4047 37949,1/27/2012 8:28:00.000 AM,8.08092,8.1,12.4047 37950,1/27/2012 8:29:00.000 AM,8.08092,8.1,12.4047 37951,1/27/2012 8:30:00.000 AM,8.08092,8.1,12.4047 37952,1/27/2012 8:31:00.000 AM,8.08092,8.1,12.4047 37953,1/27/2012 8:32:00.000 AM,8.08092,8.1,12.4047 37954,1/27/2012 8:33:00.000 AM,8.08092,8.1,12.4047 37955,1/27/2012 8:34:00.000 AM,8.08092,8.1,12.4047 37956,1/27/2012 8:35:00.000 AM,8.08092,8.1,12.4047 37957,1/27/2012 8:36:00.000 AM,8.08092,8.1,12.4047 37958,1/27/2012 8:37:00.000 AM,8.08092,8.1,12.4047 37959,1/27/2012 8:38:00.000 AM,8.08092,8.1,12.4047 37960,1/27/2012 8:39:00.000 AM,8.08092,8.1,12.4047 37961,1/27/2012 8:40:00.000 AM,8.08092,8.1,12.4047 37962,1/27/2012 8:41:00.000 AM,8.08092,8.1,12.4047 37963,1/27/2012 8:42:00.000 AM,8.08092,8.1,12.4047 37964,1/27/2012 8:43:00.000 AM,8.08092,8.1,12.4047 37965,1/27/2012 8:44:00.000 AM,8.08092,8.1,12.4047 37966,1/27/2012 8:45:00.000 AM,8.08092,8.1,12.4047 37967,1/27/2012 8:46:00.000 AM,8.08092,8.1,12.4047 37968,1/27/2012 8:47:00.000 AM,8.08092,8.1,12.4047 37969,1/27/2012 8:48:00.000 AM,8.08092,8.1,12.4047 37970,1/27/2012 8:49:00.000 AM,8.08092,8.1,12.4047 37971,1/27/2012 8:50:00.000 AM,8.08092,8.1,12.4047 37972,1/27/2012 8:51:00.000 AM,8.08092,8.1,12.4047 37973,1/27/2012 8:52:00.000 AM,8.08092,8.1,12.4047 37974,1/27/2012 8:53:00.000 AM,8.08092,8.1,12.4047 37975,1/27/2012 8:54:00.000 AM,8.08092,8.1,12.4047 37976,1/27/2012 8:55:00.000 AM,8.08092,8.1,12.4047 37977,1/27/2012 8:56:00.000 AM,8.08092,8.1,12.4047 37978,1/27/2012 8:57:00.000 AM,8.08092,8.1,12.4047 37979,1/27/2012 8:58:00.000 AM,8.08092,8.1,12.4047 37980,1/27/2012 8:59:00.000 AM,8.08092,8.1,12.4047 37981,1/27/2012 9:00:00.000 AM,8.08092,8.1,12.4047 37982,1/27/2012 9:01:00.000 AM,8.08092,8.1,12.4047 37983,1/27/2012 9:02:00.000 AM,8.08092,8.1,12.4047 37984,1/27/2012 9:03:00.000 AM,8.08092,8.1,12.4047 37985,1/27/2012 9:04:00.000 AM,8.08092,8.1,12.4047 37986,1/27/2012 9:05:00.000 AM,8.08092,8.1,12.4047 37987,1/27/2012 9:06:00.000 AM,8.08092,8.1,12.4047 37988,1/27/2012 9:07:00.000 AM,8.08092,8.1,12.4047 37989,1/27/2012 9:08:00.000 AM,8.08092,8.1,12.4047 37990,1/27/2012 9:09:00.000 AM,8.08092,8.1,12.4047 37991,1/27/2012 9:10:00.000 AM,8.08092,8.1,12.4047 37992,1/27/2012 9:11:00.000 AM,8.08092,8.1,12.4047 37993,1/27/2012 9:12:00.000 AM,8.08092,8.1,12.4047 37994,1/27/2012 9:13:00.000 AM,8.08092,8.1,12.4047 37995,1/27/2012 9:14:00.000 AM,8.08092,8.1,12.4047 37996,1/27/2012 9:15:00.000 AM,8.08092,8.1,12.4047 37997,1/27/2012 9:16:00.000 AM,8.08092,8.1,12.4047 37998,1/27/2012 9:17:00.000 AM,8.08092,8.1,12.4047 37999,1/27/2012 9:18:00.000 AM,8.08092,8.1,12.4047 38000,1/27/2012 9:19:00.000 AM,8.08092,8.1,12.4047 38001,1/27/2012 9:20:00.000 AM,8.08092,8.1,12.4047 38002,1/27/2012 9:21:00.000 AM,8.08092,8.1,12.4047 38003,1/27/2012 9:22:00.000 AM,8.08092,8.1,12.4047 38004,1/27/2012 9:23:00.000 AM,8.08092,8.1,12.4047 38005,1/27/2012 9:24:00.000 AM,8.08092,8.1,12.4047 38006,1/27/2012 9:25:00.000 AM,8.08092,8.1,12.4047 38007,1/27/2012 9:26:00.000 AM,8.08092,8.1,12.4047 38008,1/27/2012 9:27:00.000 AM,8.08092,8.1,12.4047 38009,1/27/2012 9:28:00.000 AM,8.08092,8.1,12.4047 38010,1/27/2012 9:29:00.000 AM,8.08092,8.1,12.4047 38011,1/27/2012 9:30:00.000 AM,8.08092,8.1,12.4047 38012,1/27/2012 9:31:00.000 AM,8.08092,8.1,12.4047 38013,1/27/2012 9:32:00.000 AM,8.08092,8.1,12.4047 38014,1/27/2012 9:33:00.000 AM,8.08092,8.1,12.4047 38015,1/27/2012 9:34:00.000 AM,8.08092,8.1,12.4047 38016,1/27/2012 9:35:00.000 AM,8.08092,8.1,12.4047 38017,1/27/2012 9:36:00.000 AM,8.08092,8.1,12.4047 38018,1/27/2012 9:37:00.000 AM,8.08092,8.1,12.4047 38019,1/27/2012 9:38:00.000 AM,8.08092,8.1,12.4047 38020,1/27/2012 9:39:00.000 AM,8.08092,8.1,12.4047 38021,1/27/2012 9:40:00.000 AM,8.08092,8.1,12.4047 38022,1/27/2012 9:41:00.000 AM,8.08092,8.1,12.4047 38023,1/27/2012 9:42:00.000 AM,8.08092,8.1,12.4047 38024,1/27/2012 9:43:00.000 AM,8.08092,8.1,12.4047 38025,1/27/2012 9:44:00.000 AM,8.08092,8.1,12.4047 38026,1/27/2012 9:45:00.000 AM,8.08092,8.1,12.4047 38027,1/27/2012 9:46:00.000 AM,8.08092,8.1,12.4047 38028,1/27/2012 9:47:00.000 AM,8.08092,8.1,12.4047 38029,1/27/2012 9:48:00.000 AM,8.08092,8.1,12.4047 38030,1/27/2012 9:49:00.000 AM,8.08092,8.1,12.4047 38031,1/27/2012 9:50:00.000 AM,8.08092,8.1,12.4047 38032,1/27/2012 9:51:00.000 AM,8.08092,8.1,12.4047 38033,1/27/2012 9:52:00.000 AM,8.08092,8.1,12.4047 38034,1/27/2012 9:53:00.000 AM,8.08092,8.1,12.4047 38035,1/27/2012 9:54:00.000 AM,8.08092,8.1,12.4047 38036,1/27/2012 9:55:00.000 AM,8.08092,8.1,12.4047 38037,1/27/2012 9:56:00.000 AM,8.08092,8.1,12.4047 38038,1/27/2012 9:57:00.000 AM,8.08092,8.1,12.4047 38039,1/27/2012 9:58:00.000 AM,8.08092,8.1,12.4047 38040,1/27/2012 9:59:00.000 AM,8.08092,8.1,12.4047 38041,1/27/2012 10:00:00.000 AM,8.08092,8.1,12.4047 38042,1/27/2012 10:01:00.000 AM,8.08092,8.1,12.4047 38043,1/27/2012 10:02:00.000 AM,8.08092,8.1,12.4047 38044,1/27/2012 10:03:00.000 AM,8.08092,8.1,12.4047 38045,1/27/2012 10:04:00.000 AM,8.08092,8.1,12.4047 38046,1/27/2012 10:05:00.000 AM,8.08092,8.1,12.4047 38047,1/27/2012 10:06:00.000 AM,8.08092,8.1,12.4047 38048,1/27/2012 10:07:00.000 AM,8.08092,8.1,12.4047 38049,1/27/2012 10:08:00.000 AM,8.08092,8.1,12.4047 38050,1/27/2012 10:09:00.000 AM,8.08092,8.1,12.4047 38051,1/27/2012 10:10:00.000 AM,8.08092,8.1,12.4047 38052,1/27/2012 10:11:00.000 AM,8.08092,8.1,12.4047 38053,1/27/2012 10:12:00.000 AM,8.08092,8.1,12.4047 38054,1/27/2012 10:13:00.000 AM,8.08092,8.1,12.4047 38055,1/27/2012 10:14:00.000 AM,8.08092,8.1,12.4047 38056,1/27/2012 10:15:00.000 AM,8.08092,8.1,12.4047 38057,1/27/2012 10:16:00.000 AM,8.08092,8.1,12.4047 38058,1/27/2012 10:17:00.000 AM,8.08092,8.1,12.4047 38059,1/27/2012 10:18:00.000 AM,8.08092,8.1,12.4047 38060,1/27/2012 10:19:00.000 AM,8.08092,8.1,12.4047 38061,1/27/2012 10:20:00.000 AM,8.08092,8.1,12.4047 38062,1/27/2012 10:21:00.000 AM,8.08092,8.1,12.4047 38063,1/27/2012 10:22:00.000 AM,8.08092,8.1,12.4047 38064,1/27/2012 10:23:00.000 AM,8.08092,8.1,12.4047 38065,1/27/2012 10:24:00.000 AM,8.08092,8.1,12.4047 38066,1/27/2012 10:25:00.000 AM,8.08092,8.1,12.4047 38067,1/27/2012 10:26:00.000 AM,8.08092,8.1,12.4047 38068,1/27/2012 10:27:00.000 AM,8.08092,8.1,12.4047 38069,1/27/2012 10:28:00.000 AM,8.08092,8.1,12.4047 38070,1/27/2012 10:29:00.000 AM,8.08092,8.1,12.4047 38071,1/27/2012 10:30:00.000 AM,8.08092,8.1,12.4047 38072,1/27/2012 10:31:00.000 AM,8.08092,8.1,12.4047 38073,1/27/2012 10:32:00.000 AM,8.08092,8.1,12.4047 38074,1/27/2012 10:33:00.000 AM,8.08092,8.1,12.4047 38075,1/27/2012 10:34:00.000 AM,8.08092,8.1,12.4047 38076,1/27/2012 10:35:00.000 AM,8.08092,8.1,12.4047 38077,1/27/2012 10:36:00.000 AM,8.08092,8.1,12.4047 38078,1/27/2012 10:37:00.000 AM,8.08092,8.1,12.4047 38079,1/27/2012 10:38:00.000 AM,8.08092,8.1,12.4047 38080,1/27/2012 10:39:00.000 AM,8.08092,8.1,12.4047 38081,1/27/2012 10:40:00.000 AM,8.08092,8.1,12.4047 38082,1/27/2012 10:41:00.000 AM,8.08092,8.1,12.4047 38083,1/27/2012 10:42:00.000 AM,8.08092,8.1,12.4047 38084,1/27/2012 10:43:00.000 AM,8.08092,8.1,12.4047 38085,1/27/2012 10:44:00.000 AM,8.08092,8.1,12.4047 38086,1/27/2012 10:45:00.000 AM,8.08092,8.1,12.4047 38087,1/27/2012 10:46:00.000 AM,8.08092,8.1,12.4047 38088,1/27/2012 10:47:00.000 AM,8.08092,8.1,12.4047 38089,1/27/2012 10:48:00.000 AM,8.08092,8.1,12.4047 38090,1/27/2012 10:49:00.000 AM,8.08092,8.1,12.4047 38091,1/27/2012 10:50:00.000 AM,8.08092,8.1,12.4047 38092,1/27/2012 10:51:00.000 AM,8.08092,8.1,12.4047 38093,1/27/2012 10:52:00.000 AM,8.08092,8.1,12.4047 38094,1/27/2012 10:53:00.000 AM,8.08092,8.1,12.4047 38095,1/27/2012 10:54:00.000 AM,8.08092,8.1,12.4047 38096,1/27/2012 10:55:00.000 AM,8.08092,8.1,12.4047 38097,1/27/2012 10:56:00.000 AM,8.08092,8.1,12.4047 38098,1/27/2012 10:57:00.000 AM,8.08092,8.1,12.4047 38099,1/27/2012 10:58:00.000 AM,8.08092,8.1,12.4047 38100,1/27/2012 10:59:00.000 AM,8.08092,8.1,12.4047 38101,1/27/2012 11:00:00.000 AM,8.08092,8.1,12.4047 38102,1/27/2012 11:01:00.000 AM,8.08092,8.1,12.4047 38103,1/27/2012 11:02:00.000 AM,8.08092,8.1,12.4047 38104,1/27/2012 11:03:00.000 AM,8.08092,8.1,12.4047 38105,1/27/2012 11:04:00.000 AM,8.08092,8.1,12.4047 38106,1/27/2012 11:05:00.000 AM,8.08092,8.1,12.4047 38107,1/27/2012 11:06:00.000 AM,8.08092,8.1,12.4047 38108,1/27/2012 11:07:00.000 AM,8.08092,8.1,12.4047 38109,1/27/2012 11:08:00.000 AM,8.08092,8.1,12.4047 38110,1/27/2012 11:09:00.000 AM,8.08092,8.1,12.4047 38111,1/27/2012 11:10:00.000 AM,8.08092,8.1,12.4047 38112,1/27/2012 11:11:00.000 AM,8.08092,8.1,12.4047 38113,1/27/2012 11:12:00.000 AM,8.08092,8.1,12.4047 38114,1/27/2012 11:13:00.000 AM,8.08092,8.1,12.4047 38115,1/27/2012 11:14:00.000 AM,8.08092,8.1,12.4047 38116,1/27/2012 11:15:00.000 AM,8.08092,8.1,12.4047 38117,1/27/2012 11:16:00.000 AM,8.08092,8.1,12.4047 38118,1/27/2012 11:17:00.000 AM,8.08092,8.1,12.4047 38119,1/27/2012 11:18:00.000 AM,8.08092,8.1,12.4047 38120,1/27/2012 11:19:00.000 AM,8.08092,8.1,12.4047 38121,1/27/2012 11:20:00.000 AM,8.08092,8.1,12.4047 38122,1/27/2012 11:21:00.000 AM,8.08092,8.1,12.4047 38123,1/27/2012 11:22:00.000 AM,8.08092,8.1,12.4047 38124,1/27/2012 11:23:00.000 AM,8.08092,8.1,12.4047 38125,1/27/2012 11:24:00.000 AM,8.08092,8.1,12.4047 38126,1/27/2012 11:25:00.000 AM,8.08092,8.1,12.4047 38127,1/27/2012 11:26:00.000 AM,8.08092,8.1,12.4047 38128,1/27/2012 11:27:00.000 AM,8.08092,8.1,12.4047 38129,1/27/2012 11:28:00.000 AM,8.08092,8.1,12.4047 38130,1/27/2012 11:29:00.000 AM,8.08092,8.1,12.4047 38131,1/27/2012 11:30:00.000 AM,8.08092,8.1,12.4047 38132,1/27/2012 11:31:00.000 AM,8.08092,8.1,12.4047 38133,1/27/2012 11:32:00.000 AM,8.08092,8.1,12.4047 38134,1/27/2012 11:33:00.000 AM,8.08092,8.1,12.4047 38135,1/27/2012 11:34:00.000 AM,8.08092,8.1,12.4047 38136,1/27/2012 11:35:00.000 AM,8.08092,8.1,12.4047 38137,1/27/2012 11:36:00.000 AM,8.08092,8.1,12.4047 38138,1/27/2012 11:37:00.000 AM,8.08092,8.1,12.4047 38139,1/27/2012 11:38:00.000 AM,8.08092,8.1,12.4047 38140,1/27/2012 11:39:00.000 AM,8.08092,8.1,12.4047 38141,1/27/2012 11:40:00.000 AM,8.08092,8.1,12.4047 38142,1/27/2012 11:41:00.000 AM,8.08092,8.1,12.4047 38143,1/27/2012 11:42:00.000 AM,8.08092,8.1,12.4047 38144,1/27/2012 11:43:00.000 AM,8.08092,8.1,12.4047 38145,1/27/2012 11:44:00.000 AM,8.08092,8.1,12.4047 38146,1/27/2012 11:45:00.000 AM,8.08092,8.1,12.4047 38147,1/27/2012 11:46:00.000 AM,8.08092,8.1,12.4047 38148,1/27/2012 11:47:00.000 AM,8.08092,8.1,12.4047 38149,1/27/2012 11:48:00.000 AM,8.08092,8.1,12.4047 38150,1/27/2012 11:49:00.000 AM,8.08092,8.1,12.4047 38151,1/27/2012 11:50:00.000 AM,8.08092,8.1,12.4047 38152,1/27/2012 11:51:00.000 AM,8.08092,8.1,12.4047 38153,1/27/2012 11:52:00.000 AM,8.08092,8.1,12.4047 38154,1/27/2012 11:53:00.000 AM,8.08092,8.1,12.4047 38155,1/27/2012 11:54:00.000 AM,8.08092,8.1,12.4047 38156,1/27/2012 11:55:00.000 AM,8.08092,8.1,12.4047 38157,1/27/2012 11:56:00.000 AM,8.08092,8.1,12.4047 38158,1/27/2012 11:57:00.000 AM,8.08092,8.1,12.4047 38159,1/27/2012 11:58:00.000 AM,8.08092,8.1,12.4047 38160,1/27/2012 11:59:00.000 AM,8.08092,8.1,12.4047 38161,1/27/2012 12:00:00.000 PM,8.08092,8.1,12.4047 38162,1/27/2012 12:01:00.000 PM,8.08092,8.1,12.4047 38163,1/27/2012 12:02:00.000 PM,8.08092,8.1,12.4047 38164,1/27/2012 12:03:00.000 PM,8.08092,8.1,12.4047 38165,1/27/2012 12:04:00.000 PM,8.08092,8.1,12.4047 38166,1/27/2012 12:05:00.000 PM,8.08092,8.1,12.4047 38167,1/27/2012 12:06:00.000 PM,8.08092,8.1,12.4047 38168,1/27/2012 12:07:00.000 PM,8.08092,8.1,12.4047 38169,1/27/2012 12:08:00.000 PM,8.08092,8.1,12.4047 38170,1/27/2012 12:09:00.000 PM,8.08092,8.1,12.4047 38171,1/27/2012 12:10:00.000 PM,8.08092,8.1,12.4047 38172,1/27/2012 12:11:00.000 PM,8.08092,8.1,12.4047 38173,1/27/2012 12:12:00.000 PM,8.08092,8.1,12.4047 38174,1/27/2012 12:13:00.000 PM,8.08092,8.1,12.4047 38175,1/27/2012 12:14:00.000 PM,8.08092,8.1,12.4047 38176,1/27/2012 12:15:00.000 PM,8.08092,8.1,12.4047 38177,1/27/2012 12:16:00.000 PM,8.08092,8.1,12.4047 38178,1/27/2012 12:17:00.000 PM,8.08092,8.1,12.4047 38179,1/27/2012 12:18:00.000 PM,8.08092,8.1,12.4047 38180,1/27/2012 12:19:00.000 PM,8.08092,8.1,12.4047 38181,1/27/2012 12:20:00.000 PM,8.08092,8.1,12.4047 38182,1/27/2012 12:21:00.000 PM,8.08092,8.1,12.4047 38183,1/27/2012 12:22:00.000 PM,8.08092,8.1,12.4047 38184,1/27/2012 12:23:00.000 PM,8.08092,8.1,12.4047 38185,1/27/2012 12:24:00.000 PM,8.08092,8.1,12.4047 38186,1/27/2012 12:25:00.000 PM,8.08092,8.1,12.4047 38187,1/27/2012 12:26:00.000 PM,8.08092,8.1,12.4047 38188,1/27/2012 12:27:00.000 PM,8.08092,8.1,12.4047 38189,1/27/2012 12:28:00.000 PM,8.08092,8.1,12.4047 38190,1/27/2012 12:29:00.000 PM,8.08092,8.1,12.4047 38191,1/27/2012 12:30:00.000 PM,8.08092,8.1,12.4047 38192,1/27/2012 12:31:00.000 PM,8.08092,8.1,12.4047 38193,1/27/2012 12:32:00.000 PM,8.08092,8.1,12.4047 38194,1/27/2012 12:33:00.000 PM,8.08092,8.1,12.4047 38195,1/27/2012 12:34:00.000 PM,8.08092,8.1,12.4047 38196,1/27/2012 12:35:00.000 PM,8.08092,8.1,12.4047 38197,1/27/2012 12:36:00.000 PM,8.08092,8.1,12.4047 38198,1/27/2012 12:37:00.000 PM,8.08092,8.1,12.4047 38199,1/27/2012 12:38:00.000 PM,8.08092,8.1,12.4047 38200,1/27/2012 12:39:00.000 PM,8.08092,8.1,12.4047 38201,1/27/2012 12:40:00.000 PM,8.08092,8.1,12.4047 38202,1/27/2012 12:41:00.000 PM,8.08092,8.1,12.4047 38203,1/27/2012 12:42:00.000 PM,8.08092,8.1,12.4047 38204,1/27/2012 12:43:00.000 PM,8.08092,8.1,12.4047 38205,1/27/2012 12:44:00.000 PM,8.08092,8.1,12.4047 38206,1/27/2012 12:45:00.000 PM,8.08092,8.1,12.4047 38207,1/27/2012 12:46:00.000 PM,8.08092,8.1,12.4047 38208,1/27/2012 12:47:00.000 PM,8.08092,8.1,12.4047 38209,1/27/2012 12:48:00.000 PM,8.08092,8.1,12.4047 38210,1/27/2012 12:49:00.000 PM,8.08092,8.1,12.4047 38211,1/27/2012 12:50:00.000 PM,8.08092,8.1,12.4047 38212,1/27/2012 12:51:00.000 PM,8.08092,8.1,12.4047 38213,1/27/2012 12:52:00.000 PM,8.08092,8.1,12.4047 38214,1/27/2012 12:53:00.000 PM,8.08092,8.1,12.4047 38215,1/27/2012 12:54:00.000 PM,8.08092,8.1,12.4047 38216,1/27/2012 12:55:00.000 PM,8.08092,8.1,12.4047 38217,1/27/2012 12:56:00.000 PM,8.08092,8.1,12.4047 38218,1/27/2012 12:57:00.000 PM,8.08092,8.1,12.4047 38219,1/27/2012 12:58:00.000 PM,8.08092,8.1,12.4047 38220,1/27/2012 12:59:00.000 PM,8.08092,8.1,12.4047 38221,1/27/2012 1:00:00.000 PM,8.08092,8.1,12.4047 38222,1/27/2012 1:01:00.000 PM,8.08092,8.1,12.4047 38223,1/27/2012 1:02:00.000 PM,8.08092,8.1,12.4047 38224,1/27/2012 1:03:00.000 PM,8.08092,8.1,12.4047 38225,1/27/2012 1:04:00.000 PM,8.08092,8.1,12.4047 38226,1/27/2012 1:05:00.000 PM,8.08092,8.1,12.4047 38227,1/27/2012 1:06:00.000 PM,8.08092,8.1,12.4047 38228,1/27/2012 1:07:00.000 PM,8.08092,8.1,12.4047 38229,1/27/2012 1:08:00.000 PM,8.08092,8.1,12.4047 38230,1/27/2012 1:09:00.000 PM,8.08092,8.1,12.4047 38231,1/27/2012 1:10:00.000 PM,8.08092,8.1,12.4047 38232,1/27/2012 1:11:00.000 PM,8.08092,8.1,12.4047 38233,1/27/2012 1:12:00.000 PM,8.08092,8.1,12.4047 38234,1/27/2012 1:13:00.000 PM,8.08092,8.1,12.4047 38235,1/27/2012 1:14:00.000 PM,8.08092,8.1,12.4047 38236,1/27/2012 1:15:00.000 PM,8.08092,8.1,12.4047 38237,1/27/2012 1:16:00.000 PM,8.08092,8.1,12.4047 38238,1/27/2012 1:17:00.000 PM,8.08092,8.1,12.4047 38239,1/27/2012 1:18:00.000 PM,8.08092,8.1,12.4047 38240,1/27/2012 1:19:00.000 PM,8.08092,8.1,12.4047 38241,1/27/2012 1:20:00.000 PM,8.08092,8.1,12.4047 38242,1/27/2012 1:21:00.000 PM,8.08092,8.1,12.4047 38243,1/27/2012 1:22:00.000 PM,8.08092,8.1,12.4047 38244,1/27/2012 1:23:00.000 PM,8.08092,8.1,12.4047 38245,1/27/2012 1:24:00.000 PM,8.08092,8.1,12.4047 38246,1/27/2012 1:25:00.000 PM,8.08092,8.1,12.4047 38247,1/27/2012 1:26:00.000 PM,8.08092,8.1,12.4047 38248,1/27/2012 1:27:00.000 PM,8.08092,8.1,12.4047 38249,1/27/2012 1:28:00.000 PM,8.08092,8.1,12.4047 38250,1/27/2012 1:29:00.000 PM,8.08092,8.1,12.4047 38251,1/27/2012 1:30:00.000 PM,8.08092,8.1,12.4047 38252,1/27/2012 1:31:00.000 PM,8.08092,8.1,12.4047 38253,1/27/2012 1:32:00.000 PM,8.08092,8.1,12.4047 38254,1/27/2012 1:33:00.000 PM,8.08092,8.1,12.4047 38255,1/27/2012 1:34:00.000 PM,8.08092,8.1,12.4047 38256,1/27/2012 1:35:00.000 PM,8.08092,8.1,12.4047 38257,1/27/2012 1:36:00.000 PM,8.08092,8.1,12.4047 38258,1/27/2012 1:37:00.000 PM,8.08092,8.1,12.4047 38259,1/27/2012 1:38:00.000 PM,8.08092,8.1,12.4047 38260,1/27/2012 1:39:00.000 PM,8.08092,8.1,12.4047 38261,1/27/2012 1:40:00.000 PM,8.08092,8.1,12.4047 38262,1/27/2012 1:41:00.000 PM,8.08092,8.1,12.4047 38263,1/27/2012 1:42:00.000 PM,8.08092,8.1,12.4047 38264,1/27/2012 1:43:00.000 PM,8.08092,8.1,12.4047 38265,1/27/2012 1:44:00.000 PM,8.08092,8.1,12.4047 38266,1/27/2012 1:45:00.000 PM,8.08092,8.1,12.4047 38267,1/27/2012 1:46:00.000 PM,8.08092,8.1,12.4047 38268,1/27/2012 1:47:00.000 PM,8.08092,8.1,12.4047 38269,1/27/2012 1:48:00.000 PM,8.08092,8.1,12.4047 38270,1/27/2012 1:49:00.000 PM,8.08092,8.1,12.4047 38271,1/27/2012 1:50:00.000 PM,8.08092,8.1,12.4047 38272,1/27/2012 1:51:00.000 PM,8.08092,8.1,12.4047 38273,1/27/2012 1:52:00.000 PM,8.08092,8.1,12.4047 38274,1/27/2012 1:53:00.000 PM,8.08092,8.1,12.4047 38275,1/27/2012 1:54:00.000 PM,8.08092,8.1,12.4047 38276,1/27/2012 1:55:00.000 PM,8.08092,8.1,12.4047 38277,1/27/2012 1:56:00.000 PM,8.08092,8.1,12.4047 38278,1/27/2012 1:57:00.000 PM,8.08092,8.1,12.4047 38279,1/27/2012 1:58:00.000 PM,8.08092,8.1,12.4047 38280,1/27/2012 1:59:00.000 PM,8.08092,8.1,12.4047 38281,1/27/2012 2:00:00.000 PM,8.08092,8.1,12.4047 38282,1/27/2012 2:01:00.000 PM,8.08092,8.1,12.4047 38283,1/27/2012 2:02:00.000 PM,8.08092,8.1,12.4047 38284,1/27/2012 2:03:00.000 PM,8.08092,8.1,12.4047 38285,1/27/2012 2:04:00.000 PM,8.08092,8.1,12.4047 38286,1/27/2012 2:05:00.000 PM,8.08092,8.1,12.4047 38287,1/27/2012 2:06:00.000 PM,8.08092,8.1,12.4047 38288,1/27/2012 2:07:00.000 PM,8.08092,8.1,12.4047 38289,1/27/2012 2:08:00.000 PM,8.08092,8.1,12.4047 38290,1/27/2012 2:09:00.000 PM,8.08092,8.1,12.4047 38291,1/27/2012 2:10:00.000 PM,8.08092,8.1,12.4047 38292,1/27/2012 2:11:00.000 PM,8.08092,8.1,12.4047 38293,1/27/2012 2:12:00.000 PM,8.08092,8.1,12.4047 38294,1/27/2012 2:13:00.000 PM,8.08092,8.1,12.4047 38295,1/27/2012 2:14:00.000 PM,8.08092,8.1,12.4047 38296,1/27/2012 2:15:00.000 PM,8.08092,8.1,12.4047 38297,1/27/2012 2:16:00.000 PM,8.08092,8.1,12.4047 38298,1/27/2012 2:17:00.000 PM,8.08092,8.1,12.4047 38299,1/27/2012 2:18:00.000 PM,8.08092,8.1,12.4047 38300,1/27/2012 2:19:00.000 PM,8.08092,8.1,12.4047 38301,1/27/2012 2:20:00.000 PM,8.08092,8.1,12.4047 38302,1/27/2012 2:21:00.000 PM,8.08092,8.1,12.4047 38303,1/27/2012 2:22:00.000 PM,8.08092,8.1,12.4047 38304,1/27/2012 2:23:00.000 PM,8.08092,8.1,12.4047 38305,1/27/2012 2:24:00.000 PM,8.08092,8.1,12.4047 38306,1/27/2012 2:25:00.000 PM,8.08092,8.1,12.4047 38307,1/27/2012 2:26:00.000 PM,8.08092,8.1,12.4047 38308,1/27/2012 2:27:00.000 PM,8.08092,8.1,12.4047 38309,1/27/2012 2:28:00.000 PM,8.08092,8.1,12.4047 38310,1/27/2012 2:29:00.000 PM,8.08092,8.1,12.4047 38311,1/27/2012 2:30:00.000 PM,8.08092,8.1,12.4047 38312,1/27/2012 2:31:00.000 PM,8.08092,8.1,12.4047 38313,1/27/2012 2:32:00.000 PM,8.08092,8.1,12.4047 38314,1/27/2012 2:33:00.000 PM,8.08092,8.1,12.4047 38315,1/27/2012 2:34:00.000 PM,8.08092,8.1,12.4047 38316,1/27/2012 2:35:00.000 PM,8.08092,8.1,12.4047 38317,1/27/2012 2:36:00.000 PM,8.08092,8.1,12.4047 38318,1/27/2012 2:37:00.000 PM,8.08092,8.1,12.4047 38319,1/27/2012 2:38:00.000 PM,8.08092,8.1,12.4047 38320,1/27/2012 2:39:00.000 PM,8.08092,8.1,12.4047 38321,1/27/2012 2:40:00.000 PM,8.08092,8.1,12.4047 38322,1/27/2012 2:41:00.000 PM,8.08092,8.1,12.4047 38323,1/27/2012 2:42:00.000 PM,8.08092,8.1,12.4047 38324,1/27/2012 2:43:00.000 PM,8.08092,8.1,12.4047 38325,1/27/2012 2:44:00.000 PM,8.08092,8.1,12.4047 38326,1/27/2012 2:45:00.000 PM,8.08092,8.1,12.4047 38327,1/27/2012 2:46:00.000 PM,8.08092,8.1,12.4047 38328,1/27/2012 2:47:00.000 PM,8.08092,8.1,12.4047 38329,1/27/2012 2:48:00.000 PM,8.08092,8.1,12.4047 38330,1/27/2012 2:49:00.000 PM,8.08092,8.1,12.4047 38331,1/27/2012 2:50:00.000 PM,8.08092,8.1,12.4047 38332,1/27/2012 2:51:00.000 PM,8.08092,8.1,12.4047 38333,1/27/2012 2:52:00.000 PM,8.08092,8.1,12.4047 38334,1/27/2012 2:53:00.000 PM,8.08092,8.1,12.4047 38335,1/27/2012 2:54:00.000 PM,8.08092,8.1,12.4047 38336,1/27/2012 2:55:00.000 PM,8.08092,8.1,12.4047 38337,1/27/2012 2:56:00.000 PM,8.08092,8.1,12.4047 38338,1/27/2012 2:57:00.000 PM,8.08092,8.1,12.4047 38339,1/27/2012 2:58:00.000 PM,8.08092,8.1,12.4047 38340,1/27/2012 2:59:00.000 PM,8.08092,8.1,12.4047 38341,1/27/2012 3:00:00.000 PM,8.08092,8.1,12.4047 38342,1/27/2012 3:01:00.000 PM,8.08092,8.1,12.4047 38343,1/27/2012 3:02:00.000 PM,8.08092,8.1,12.4047 38344,1/27/2012 3:03:00.000 PM,8.08092,8.1,12.4047 38345,1/27/2012 3:04:00.000 PM,8.08092,8.1,12.4047 38346,1/27/2012 3:05:00.000 PM,8.08092,8.1,12.4047 38347,1/27/2012 3:06:00.000 PM,8.08092,8.1,12.4047 38348,1/27/2012 3:07:00.000 PM,8.08092,8.1,12.4047 38349,1/27/2012 3:08:00.000 PM,8.08092,8.1,12.4047 38350,1/27/2012 3:09:00.000 PM,8.08092,8.1,12.4047 38351,1/27/2012 3:10:00.000 PM,8.08092,8.1,12.4047 38352,1/27/2012 3:11:00.000 PM,8.08092,8.1,12.4047 38353,1/27/2012 3:12:00.000 PM,8.08092,8.1,12.4047 38354,1/27/2012 3:13:00.000 PM,8.08092,8.1,12.4047 38355,1/27/2012 3:14:00.000 PM,8.08092,8.1,12.4047 38356,1/27/2012 3:15:00.000 PM,8.08092,8.1,12.4047 38357,1/27/2012 3:16:00.000 PM,8.08092,8.1,12.4047 38358,1/27/2012 3:17:00.000 PM,8.08092,8.1,12.4047 38359,1/27/2012 3:18:00.000 PM,8.08092,8.1,12.4047 38360,1/27/2012 3:19:00.000 PM,8.08092,8.1,12.4047 38361,1/27/2012 3:20:00.000 PM,8.08092,8.1,12.4047 38362,1/27/2012 3:21:00.000 PM,8.08092,8.1,12.4047 38363,1/27/2012 3:22:00.000 PM,8.08092,8.1,12.4047 38364,1/27/2012 3:23:00.000 PM,8.08092,8.1,12.4047 38365,1/27/2012 3:24:00.000 PM,8.08092,8.1,12.4047 38366,1/27/2012 3:25:00.000 PM,8.08092,8.1,12.4047 38367,1/27/2012 3:26:00.000 PM,8.08092,8.1,12.4047 38368,1/27/2012 3:27:00.000 PM,8.08092,8.1,12.4047 38369,1/27/2012 3:28:00.000 PM,8.08092,8.1,12.4047 38370,1/27/2012 3:29:00.000 PM,8.08092,8.1,12.4047 38371,1/27/2012 3:30:00.000 PM,8.08092,8.1,12.4047 38372,1/27/2012 3:31:00.000 PM,8.08092,8.1,12.4047 38373,1/27/2012 3:32:00.000 PM,8.08092,8.1,12.4047 38374,1/27/2012 3:33:00.000 PM,8.08092,8.1,12.4047 38375,1/27/2012 3:34:00.000 PM,8.08092,8.1,12.4047 38376,1/27/2012 3:35:00.000 PM,8.08092,8.1,12.4047 38377,1/27/2012 3:36:00.000 PM,8.08092,8.1,12.4047 38378,1/27/2012 3:37:00.000 PM,8.08092,8.1,12.4047 38379,1/27/2012 3:38:00.000 PM,8.08092,8.1,12.4047 38380,1/27/2012 3:39:00.000 PM,8.08092,8.1,12.4047 38381,1/27/2012 3:40:00.000 PM,8.08092,8.1,12.4047 38382,1/27/2012 3:41:00.000 PM,8.08092,8.1,12.4047 38383,1/27/2012 3:42:00.000 PM,8.08092,8.1,12.4047 38384,1/27/2012 3:43:00.000 PM,8.08092,8.1,12.4047 38385,1/27/2012 3:44:00.000 PM,8.08092,8.1,12.4047 38386,1/27/2012 3:45:00.000 PM,8.08092,8.1,12.4047 38387,1/27/2012 3:46:00.000 PM,8.08092,8.1,12.4047 38388,1/27/2012 3:47:00.000 PM,8.08092,8.1,12.4047 38389,1/27/2012 3:48:00.000 PM,8.08092,8.1,12.4047 38390,1/27/2012 3:49:00.000 PM,8.08092,8.1,12.4047 38391,1/27/2012 3:50:00.000 PM,8.08092,8.1,12.4047 38392,1/27/2012 3:51:00.000 PM,8.08092,8.1,12.4047 38393,1/27/2012 3:52:00.000 PM,8.08092,8.1,12.4047 38394,1/27/2012 3:53:00.000 PM,8.08092,8.1,12.4047 38395,1/27/2012 3:54:00.000 PM,8.08092,8.1,12.4047 38396,1/27/2012 3:55:00.000 PM,8.08092,8.1,12.4047 38397,1/27/2012 3:56:00.000 PM,8.08092,8.1,12.4047 38398,1/27/2012 3:57:00.000 PM,8.08092,8.1,12.4047 38399,1/27/2012 3:58:00.000 PM,8.08092,8.1,12.4047 38400,1/27/2012 3:59:00.000 PM,8.08092,8.1,12.4047 38401,1/27/2012 4:00:00.000 PM,8.08092,8.1,12.4047 38402,1/27/2012 4:01:00.000 PM,8.08092,8.1,12.4047 38403,1/27/2012 4:02:00.000 PM,8.08092,8.1,12.4047 38404,1/27/2012 4:03:00.000 PM,8.08092,8.1,12.4047 38405,1/27/2012 4:04:00.000 PM,8.08092,8.1,12.4047 38406,1/27/2012 4:05:00.000 PM,8.08092,8.1,12.4047 38407,1/27/2012 4:06:00.000 PM,8.08092,8.1,12.4047 38408,1/27/2012 4:07:00.000 PM,8.08092,8.1,12.4047 38409,1/27/2012 4:08:00.000 PM,8.08092,8.1,12.4047 38410,1/27/2012 4:09:00.000 PM,8.08092,8.1,12.4047 38411,1/27/2012 4:10:00.000 PM,8.08092,8.1,12.4047 38412,1/27/2012 4:11:00.000 PM,8.08092,8.1,12.4047 38413,1/27/2012 4:12:00.000 PM,8.08092,8.1,12.4047 38414,1/27/2012 4:13:00.000 PM,8.08092,8.1,12.4047 38415,1/27/2012 4:14:00.000 PM,8.08092,8.1,12.4047 38416,1/27/2012 4:15:00.000 PM,8.08092,8.1,12.4047 38417,1/27/2012 4:16:00.000 PM,8.08092,8.1,12.4047 38418,1/27/2012 4:17:00.000 PM,8.08092,8.1,12.4047 38419,1/27/2012 4:18:00.000 PM,8.08092,8.1,12.4047 38420,1/27/2012 4:19:00.000 PM,8.08092,8.1,12.4047 38421,1/27/2012 4:20:00.000 PM,8.08092,8.1,12.4047 38422,1/27/2012 4:21:00.000 PM,8.08092,8.1,12.4047 38423,1/27/2012 4:22:00.000 PM,8.08092,8.1,12.4047 38424,1/27/2012 4:23:00.000 PM,8.08092,8.1,12.4047 38425,1/27/2012 4:24:00.000 PM,8.08092,8.1,12.4047 38426,1/27/2012 4:25:00.000 PM,8.08092,8.1,12.4047 38427,1/27/2012 4:26:00.000 PM,8.08092,8.1,12.4047 38428,1/27/2012 4:27:00.000 PM,8.08092,8.1,12.4047 38429,1/27/2012 4:28:00.000 PM,8.08092,8.1,12.4047 38430,1/27/2012 4:29:00.000 PM,8.08092,8.1,12.4047 38431,1/27/2012 4:30:00.000 PM,8.08092,8.1,12.4047 38432,1/27/2012 4:31:00.000 PM,8.08092,8.1,12.4047 38433,1/27/2012 4:32:00.000 PM,8.08092,8.1,12.4047 38434,1/27/2012 4:33:00.000 PM,8.08092,8.1,12.4047 38435,1/27/2012 4:34:00.000 PM,8.08092,8.1,12.4047 38436,1/27/2012 4:35:00.000 PM,8.08092,8.1,12.4047 38437,1/27/2012 4:36:00.000 PM,8.08092,8.1,12.4047 38438,1/27/2012 4:37:00.000 PM,8.08092,8.1,12.4047 38439,1/27/2012 4:38:00.000 PM,8.08092,8.1,12.4047 38440,1/27/2012 4:39:00.000 PM,8.08092,8.1,12.4047 38441,1/27/2012 4:40:00.000 PM,8.08092,8.1,12.4047 38442,1/27/2012 4:41:00.000 PM,8.08092,8.1,12.4047 38443,1/27/2012 4:42:00.000 PM,8.08092,8.1,12.4047 38444,1/27/2012 4:43:00.000 PM,8.08092,8.1,12.4047 38445,1/27/2012 4:44:00.000 PM,8.08092,8.1,12.4047 38446,1/27/2012 4:45:00.000 PM,8.08092,8.1,12.4047 38447,1/27/2012 4:46:00.000 PM,8.08092,8.1,12.4047 38448,1/27/2012 4:47:00.000 PM,8.08092,8.1,12.4047 38449,1/27/2012 4:48:00.000 PM,8.08092,8.1,12.4047 38450,1/27/2012 4:49:00.000 PM,8.08092,8.1,12.4047 38451,1/27/2012 4:50:00.000 PM,8.08092,8.1,12.4047 38452,1/27/2012 4:51:00.000 PM,8.08092,8.1,12.4047 38453,1/27/2012 4:52:00.000 PM,8.08092,8.1,12.4047 38454,1/27/2012 4:53:00.000 PM,8.08092,8.1,12.4047 38455,1/27/2012 4:54:00.000 PM,8.08092,8.1,12.4047 38456,1/27/2012 4:55:00.000 PM,8.08092,8.1,12.4047 38457,1/27/2012 4:56:00.000 PM,8.08092,8.1,12.4047 38458,1/27/2012 4:57:00.000 PM,8.08092,8.1,12.4047 38459,1/27/2012 4:58:00.000 PM,8.08092,8.1,12.4047 38460,1/27/2012 4:59:00.000 PM,8.08092,8.1,12.4047 38461,1/27/2012 5:00:00.000 PM,8.08092,8.1,12.4047 38462,1/27/2012 5:01:00.000 PM,8.08092,8.1,12.4047 38463,1/27/2012 5:02:00.000 PM,8.08092,8.1,12.4047 38464,1/27/2012 5:03:00.000 PM,8.08092,8.1,12.4047 38465,1/27/2012 5:04:00.000 PM,8.08092,8.1,12.4047 38466,1/27/2012 5:05:00.000 PM,8.08092,8.1,12.4047 38467,1/27/2012 5:06:00.000 PM,8.08092,8.1,12.4047 38468,1/27/2012 5:07:00.000 PM,8.08092,8.1,12.4047 38469,1/27/2012 5:08:00.000 PM,8.08092,8.1,12.4047 38470,1/27/2012 5:09:00.000 PM,8.08092,8.1,12.4047 38471,1/27/2012 5:10:00.000 PM,8.08092,8.1,12.4047 38472,1/27/2012 5:11:00.000 PM,8.08092,8.1,12.4047 38473,1/27/2012 5:12:00.000 PM,8.08092,8.1,12.4047 38474,1/27/2012 5:13:00.000 PM,8.08092,8.1,12.4047 38475,1/27/2012 5:14:00.000 PM,8.08092,8.1,12.4047 38476,1/27/2012 5:15:00.000 PM,8.08092,8.1,12.4047 38477,1/27/2012 5:16:00.000 PM,8.08092,8.1,12.4047 38478,1/27/2012 5:17:00.000 PM,8.08092,8.1,12.4047 38479,1/27/2012 5:18:00.000 PM,8.08092,8.1,12.4047 38480,1/27/2012 5:19:00.000 PM,8.08092,8.1,12.4047 38481,1/27/2012 5:20:00.000 PM,8.08092,8.1,12.4047 38482,1/27/2012 5:21:00.000 PM,8.08092,8.1,12.4047 38483,1/27/2012 5:22:00.000 PM,8.08092,8.1,12.4047 38484,1/27/2012 5:23:00.000 PM,8.08092,8.1,12.4047 38485,1/27/2012 5:24:00.000 PM,8.08092,8.1,12.4047 38486,1/27/2012 5:25:00.000 PM,8.08092,8.1,12.4047 38487,1/27/2012 5:26:00.000 PM,8.08092,8.1,12.4047 38488,1/27/2012 5:27:00.000 PM,8.08092,8.1,12.4047 38489,1/27/2012 5:28:00.000 PM,8.08092,8.1,12.4047 38490,1/27/2012 5:29:00.000 PM,8.08092,8.1,12.4047 38491,1/27/2012 5:30:00.000 PM,8.08092,8.1,12.4047 38492,1/27/2012 5:31:00.000 PM,8.08092,8.1,12.4047 38493,1/27/2012 5:32:00.000 PM,8.08092,8.1,12.4047 38494,1/27/2012 5:33:00.000 PM,8.08092,8.1,12.4047 38495,1/27/2012 5:34:00.000 PM,8.08092,8.1,12.4047 38496,1/27/2012 5:35:00.000 PM,8.08092,8.1,12.4047 38497,1/27/2012 5:36:00.000 PM,8.08092,8.1,12.4047 38498,1/27/2012 5:37:00.000 PM,8.08092,8.1,12.4047 38499,1/27/2012 5:38:00.000 PM,8.08092,8.1,12.4047 38500,1/27/2012 5:39:00.000 PM,8.08092,8.1,12.4047 38501,1/27/2012 5:40:00.000 PM,8.08092,8.1,12.4047 38502,1/27/2012 5:41:00.000 PM,8.08092,8.1,12.4047 38503,1/27/2012 5:42:00.000 PM,8.08092,8.1,12.4047 38504,1/27/2012 5:43:00.000 PM,8.08092,8.1,12.4047 38505,1/27/2012 5:44:00.000 PM,8.08092,8.1,12.4047 38506,1/27/2012 5:45:00.000 PM,8.08092,8.1,12.4047 38507,1/27/2012 5:46:00.000 PM,8.08092,8.1,12.4047 38508,1/27/2012 5:47:00.000 PM,8.08092,8.1,12.4047 38509,1/27/2012 5:48:00.000 PM,8.08092,8.1,12.4047 38510,1/27/2012 5:49:00.000 PM,8.08092,8.1,12.4047 38511,1/27/2012 5:50:00.000 PM,8.08092,8.1,12.4047 38512,1/27/2012 5:51:00.000 PM,8.08092,8.1,12.4047 38513,1/27/2012 5:52:00.000 PM,8.08092,8.1,12.4047 38514,1/27/2012 5:53:00.000 PM,8.08092,8.1,12.4047 38515,1/27/2012 5:54:00.000 PM,8.08092,8.1,12.4047 38516,1/27/2012 5:55:00.000 PM,8.08092,8.1,12.4047 38517,1/27/2012 5:56:00.000 PM,8.08092,8.1,12.4047 38518,1/27/2012 5:57:00.000 PM,8.08092,8.1,12.4047 38519,1/27/2012 5:58:00.000 PM,8.08092,8.1,12.4047 38520,1/27/2012 5:59:00.000 PM,8.08092,8.1,12.4047 38521,1/27/2012 6:00:00.000 PM,8.08092,8.1,12.4047 38522,1/27/2012 6:01:00.000 PM,8.08092,8.1,12.4047 38523,1/27/2012 6:02:00.000 PM,8.08092,8.1,12.4047 38524,1/27/2012 6:03:00.000 PM,8.08092,8.1,12.4047 38525,1/27/2012 6:04:00.000 PM,8.08092,8.1,12.4047 38526,1/27/2012 6:05:00.000 PM,8.08092,8.1,12.4047 38527,1/27/2012 6:06:00.000 PM,8.08092,8.1,12.4047 38528,1/27/2012 6:07:00.000 PM,8.08092,8.1,12.4047 38529,1/27/2012 6:08:00.000 PM,8.08092,8.1,12.4047 38530,1/27/2012 6:09:00.000 PM,8.08092,8.1,12.4047 38531,1/27/2012 6:10:00.000 PM,8.08092,8.1,12.4047 38532,1/27/2012 6:11:00.000 PM,8.08092,8.1,12.4047 38533,1/27/2012 6:12:00.000 PM,8.08092,8.1,12.4047 38534,1/27/2012 6:13:00.000 PM,8.08092,8.1,12.4047 38535,1/27/2012 6:14:00.000 PM,8.08092,8.1,12.4047 38536,1/27/2012 6:15:00.000 PM,8.08092,8.1,12.4047 38537,1/27/2012 6:16:00.000 PM,8.08092,8.1,12.4047 38538,1/27/2012 6:17:00.000 PM,8.08092,8.1,12.4047 38539,1/27/2012 6:18:00.000 PM,8.08092,8.1,12.4047 38540,1/27/2012 6:19:00.000 PM,8.08092,8.1,12.4047 38541,1/27/2012 6:20:00.000 PM,8.08092,8.1,12.4047 38542,1/27/2012 6:21:00.000 PM,8.08092,8.1,12.4047 38543,1/27/2012 6:22:00.000 PM,8.08092,8.1,12.4047 38544,1/27/2012 6:23:00.000 PM,8.08092,8.1,12.4047 38545,1/27/2012 6:24:00.000 PM,8.08092,8.1,12.4047 38546,1/27/2012 6:25:00.000 PM,8.08092,8.1,12.4047 38547,1/27/2012 6:26:00.000 PM,8.08092,8.1,12.4047 38548,1/27/2012 6:27:00.000 PM,8.08092,8.1,12.4047 38549,1/27/2012 6:28:00.000 PM,8.08092,8.1,12.4047 38550,1/27/2012 6:29:00.000 PM,8.08092,8.1,12.4047 38551,1/27/2012 6:30:00.000 PM,8.08092,8.1,12.4047 38552,1/27/2012 6:31:00.000 PM,8.08092,8.1,12.4047 38553,1/27/2012 6:32:00.000 PM,8.08092,8.1,12.4047 38554,1/27/2012 6:33:00.000 PM,8.08092,8.1,12.4047 38555,1/27/2012 6:34:00.000 PM,8.08092,8.1,12.4047 38556,1/27/2012 6:35:00.000 PM,8.08092,8.1,12.4047 38557,1/27/2012 6:36:00.000 PM,8.08092,8.1,12.4047 38558,1/27/2012 6:37:00.000 PM,8.08092,8.1,12.4047 38559,1/27/2012 6:38:00.000 PM,8.08092,8.1,12.4047 38560,1/27/2012 6:39:00.000 PM,8.08092,8.1,12.4047 38561,1/27/2012 6:40:00.000 PM,8.08092,8.1,12.4047 38562,1/27/2012 6:41:00.000 PM,8.08092,8.1,12.4047 38563,1/27/2012 6:42:00.000 PM,8.08092,8.1,12.4047 38564,1/27/2012 6:43:00.000 PM,8.08092,8.1,12.4047 38565,1/27/2012 6:44:00.000 PM,8.08092,8.1,12.4047 38566,1/27/2012 6:45:00.000 PM,8.08092,8.1,12.4047 38567,1/27/2012 6:46:00.000 PM,8.08092,8.1,12.4047 38568,1/27/2012 6:47:00.000 PM,8.08092,8.1,12.4047 38569,1/27/2012 6:48:00.000 PM,8.08092,8.1,12.4047 38570,1/27/2012 6:49:00.000 PM,8.08092,8.1,12.4047 38571,1/27/2012 6:50:00.000 PM,8.08092,8.1,12.4047 38572,1/27/2012 6:51:00.000 PM,8.08092,8.1,12.4047 38573,1/27/2012 6:52:00.000 PM,8.08092,8.1,12.4047 38574,1/27/2012 6:53:00.000 PM,8.08092,8.1,12.4047 38575,1/27/2012 6:54:00.000 PM,8.08092,8.1,12.4047 38576,1/27/2012 6:55:00.000 PM,8.08092,8.1,12.4047 38577,1/27/2012 6:56:00.000 PM,8.08092,8.1,12.4047 38578,1/27/2012 6:57:00.000 PM,8.08092,8.1,12.4047 38579,1/27/2012 6:58:00.000 PM,8.08092,8.1,12.4047 38580,1/27/2012 6:59:00.000 PM,8.08092,8.1,12.4047 38581,1/27/2012 7:00:00.000 PM,8.08092,8.1,12.4047 38582,1/27/2012 7:01:00.000 PM,8.08092,8.1,12.4047 38583,1/27/2012 7:02:00.000 PM,8.08092,8.1,12.4047 38584,1/27/2012 7:03:00.000 PM,8.08092,8.1,12.4047 38585,1/27/2012 7:04:00.000 PM,8.08092,8.1,12.4047 38586,1/27/2012 7:05:00.000 PM,8.08092,8.1,12.4047 38587,1/27/2012 7:06:00.000 PM,8.08092,8.1,12.4047 38588,1/27/2012 7:07:00.000 PM,8.08092,8.1,12.4047 38589,1/27/2012 7:08:00.000 PM,8.08092,8.1,12.4047 38590,1/27/2012 7:09:00.000 PM,8.08092,8.1,12.4047 38591,1/27/2012 7:10:00.000 PM,8.08092,8.1,12.4047 38592,1/27/2012 7:11:00.000 PM,8.08092,8.1,12.4047 38593,1/27/2012 7:12:00.000 PM,8.08092,8.1,12.4047 38594,1/27/2012 7:13:00.000 PM,8.08092,8.1,12.4047 38595,1/27/2012 7:14:00.000 PM,8.08092,8.1,12.4047 38596,1/27/2012 7:15:00.000 PM,8.08092,8.1,12.4047 38597,1/27/2012 7:16:00.000 PM,8.08092,8.1,12.4047 38598,1/27/2012 7:17:00.000 PM,8.08092,8.1,12.4047 38599,1/27/2012 7:18:00.000 PM,8.08092,8.1,12.4047 38600,1/27/2012 7:19:00.000 PM,8.08092,8.1,12.4047 38601,1/27/2012 7:20:00.000 PM,8.08092,8.1,12.4047 38602,1/27/2012 7:21:00.000 PM,8.08092,8.1,12.4047 38603,1/27/2012 7:22:00.000 PM,8.08092,8.1,12.4047 38604,1/27/2012 7:23:00.000 PM,8.08092,8.1,12.4047 38605,1/27/2012 7:24:00.000 PM,8.08092,8.1,12.4047 38606,1/27/2012 7:25:00.000 PM,8.08092,8.1,12.4047 38607,1/27/2012 7:26:00.000 PM,8.08092,8.1,12.4047 38608,1/27/2012 7:27:00.000 PM,8.08092,8.1,12.4047 38609,1/27/2012 7:28:00.000 PM,8.08092,8.1,12.4047 38610,1/27/2012 7:29:00.000 PM,8.08092,8.1,12.4047 38611,1/27/2012 7:30:00.000 PM,8.08092,8.1,12.4047 38612,1/27/2012 7:31:00.000 PM,8.08092,8.1,12.4047 38613,1/27/2012 7:32:00.000 PM,8.08092,8.1,12.4047 38614,1/27/2012 7:33:00.000 PM,8.08092,8.1,12.4047 38615,1/27/2012 7:34:00.000 PM,8.08092,8.1,12.4047 38616,1/27/2012 7:35:00.000 PM,8.08092,8.1,12.4047 38617,1/27/2012 7:36:00.000 PM,8.08092,8.1,12.4047 38618,1/27/2012 7:37:00.000 PM,8.08092,8.1,12.4047 38619,1/27/2012 7:38:00.000 PM,8.08092,8.1,12.4047 38620,1/27/2012 7:39:00.000 PM,8.08092,8.1,12.4047 38621,1/27/2012 7:40:00.000 PM,8.08092,8.1,12.4047 38622,1/27/2012 7:41:00.000 PM,8.08092,8.1,12.4047 38623,1/27/2012 7:42:00.000 PM,8.08092,8.1,12.4047 38624,1/27/2012 7:43:00.000 PM,8.08092,8.1,12.4047 38625,1/27/2012 7:44:00.000 PM,8.08092,8.1,12.4047 38626,1/27/2012 7:45:00.000 PM,8.08092,8.1,12.4047 38627,1/27/2012 7:46:00.000 PM,8.08092,8.1,12.4047 38628,1/27/2012 7:47:00.000 PM,8.08092,8.1,12.4047 38629,1/27/2012 7:48:00.000 PM,8.08092,8.1,12.4047 38630,1/27/2012 7:49:00.000 PM,8.08092,8.1,12.4047 38631,1/27/2012 7:50:00.000 PM,8.08092,8.1,12.4047 38632,1/27/2012 7:51:00.000 PM,8.08092,8.1,12.4047 38633,1/27/2012 7:52:00.000 PM,8.08092,8.1,12.4047 38634,1/27/2012 7:53:00.000 PM,8.08092,8.1,12.4047 38635,1/27/2012 7:54:00.000 PM,8.08092,8.1,12.4047 38636,1/27/2012 7:55:00.000 PM,8.08092,8.1,12.4047 38637,1/27/2012 7:56:00.000 PM,8.08092,8.1,12.4047 38638,1/27/2012 7:57:00.000 PM,8.08092,8.1,12.4047 38639,1/27/2012 7:58:00.000 PM,8.08092,8.1,12.4047 38640,1/27/2012 7:59:00.000 PM,8.08092,8.1,12.4047 38641,1/27/2012 8:00:00.000 PM,8.08092,8.1,12.4047 38642,1/27/2012 8:01:00.000 PM,8.08092,8.1,12.4047 38643,1/27/2012 8:02:00.000 PM,8.08092,8.1,12.4047 38644,1/27/2012 8:03:00.000 PM,8.08092,8.1,12.4047 38645,1/27/2012 8:04:00.000 PM,8.08092,8.1,12.4047 38646,1/27/2012 8:05:00.000 PM,8.08092,8.1,12.4047 38647,1/27/2012 8:06:00.000 PM,8.08092,8.1,12.4047 38648,1/27/2012 8:07:00.000 PM,8.08092,8.1,12.4047 38649,1/27/2012 8:08:00.000 PM,8.08092,8.1,12.4047 38650,1/27/2012 8:09:00.000 PM,8.08092,8.1,12.4047 38651,1/27/2012 8:10:00.000 PM,8.08092,8.1,12.4047 38652,1/27/2012 8:11:00.000 PM,8.08092,8.1,12.4047 38653,1/27/2012 8:12:00.000 PM,8.08092,8.1,12.4047 38654,1/27/2012 8:13:00.000 PM,8.08092,8.1,12.4047 38655,1/27/2012 8:14:00.000 PM,8.08092,8.1,12.4047 38656,1/27/2012 8:15:00.000 PM,8.08092,8.1,12.4047 38657,1/27/2012 8:16:00.000 PM,8.08092,8.1,12.4047 38658,1/27/2012 8:17:00.000 PM,8.08092,8.1,12.4047 38659,1/27/2012 8:18:00.000 PM,8.08092,8.1,12.4047 38660,1/27/2012 8:19:00.000 PM,8.08092,8.1,12.4047 38661,1/27/2012 8:20:00.000 PM,8.08092,8.1,12.4047 38662,1/27/2012 8:21:00.000 PM,8.08092,8.1,12.4047 38663,1/27/2012 8:22:00.000 PM,8.08092,8.1,12.4047 38664,1/27/2012 8:23:00.000 PM,8.08092,8.1,12.4047 38665,1/27/2012 8:24:00.000 PM,8.08092,8.1,12.4047 38666,1/27/2012 8:25:00.000 PM,8.08092,8.1,12.4047 38667,1/27/2012 8:26:00.000 PM,8.08092,8.1,12.4047 38668,1/27/2012 8:27:00.000 PM,8.08092,8.1,12.4047 38669,1/27/2012 8:28:00.000 PM,8.08092,8.1,12.4047 38670,1/27/2012 8:29:00.000 PM,8.08092,8.1,12.4047 38671,1/27/2012 8:30:00.000 PM,8.08092,8.1,12.4047 38672,1/27/2012 8:31:00.000 PM,8.08092,8.1,12.4047 38673,1/27/2012 8:32:00.000 PM,8.08092,8.1,12.4047 38674,1/27/2012 8:33:00.000 PM,8.08092,8.1,12.4047 38675,1/27/2012 8:34:00.000 PM,8.08092,8.1,12.4047 38676,1/27/2012 8:35:00.000 PM,8.08092,8.1,12.4047 38677,1/27/2012 8:36:00.000 PM,8.08092,8.1,12.4047 38678,1/27/2012 8:37:00.000 PM,8.08092,8.1,12.4047 38679,1/27/2012 8:38:00.000 PM,8.08092,8.1,12.4047 38680,1/27/2012 8:39:00.000 PM,8.08092,8.1,12.4047 38681,1/27/2012 8:40:00.000 PM,8.08092,8.1,12.4047 38682,1/27/2012 8:41:00.000 PM,8.08092,8.1,12.4047 38683,1/27/2012 8:42:00.000 PM,8.08092,8.1,12.4047 38684,1/27/2012 8:43:00.000 PM,8.08092,8.1,12.4047 38685,1/27/2012 8:44:00.000 PM,8.08092,8.1,12.4047 38686,1/27/2012 8:45:00.000 PM,8.08092,8.1,12.4047 38687,1/27/2012 8:46:00.000 PM,8.08092,8.1,12.4047 38688,1/27/2012 8:47:00.000 PM,8.08092,8.1,12.4047 38689,1/27/2012 8:48:00.000 PM,8.08092,8.1,12.4047 38690,1/27/2012 8:49:00.000 PM,8.08092,8.1,12.4047 38691,1/27/2012 8:50:00.000 PM,8.08092,8.1,12.4047 38692,1/27/2012 8:51:00.000 PM,8.08092,8.1,12.4047 38693,1/27/2012 8:52:00.000 PM,8.08092,8.1,12.4047 38694,1/27/2012 8:53:00.000 PM,8.08092,8.1,12.4047 38695,1/27/2012 8:54:00.000 PM,8.08092,8.1,12.4047 38696,1/27/2012 8:55:00.000 PM,8.08092,8.1,12.4047 38697,1/27/2012 8:56:00.000 PM,8.08092,8.1,12.4047 38698,1/27/2012 8:57:00.000 PM,8.08092,8.1,12.4047 38699,1/27/2012 8:58:00.000 PM,8.08092,8.1,12.4047 38700,1/27/2012 8:59:00.000 PM,8.08092,8.1,12.4047 38701,1/27/2012 9:00:00.000 PM,8.08092,8.1,12.4047 38702,1/27/2012 9:01:00.000 PM,8.08092,8.1,12.4047 38703,1/27/2012 9:02:00.000 PM,8.08092,8.1,12.4047 38704,1/27/2012 9:03:00.000 PM,8.08092,8.1,12.4047 38705,1/27/2012 9:04:00.000 PM,8.08092,8.1,12.4047 38706,1/27/2012 9:05:00.000 PM,8.08092,8.1,12.4047 38707,1/27/2012 9:06:00.000 PM,8.08092,8.1,12.4047 38708,1/27/2012 9:07:00.000 PM,8.08092,8.1,12.4047 38709,1/27/2012 9:08:00.000 PM,8.08092,8.1,12.4047 38710,1/27/2012 9:09:00.000 PM,8.08092,8.1,12.4047 38711,1/27/2012 9:10:00.000 PM,8.08092,8.1,12.4047 38712,1/27/2012 9:11:00.000 PM,8.08092,8.1,12.4047 38713,1/27/2012 9:12:00.000 PM,8.08092,8.1,12.4047 38714,1/27/2012 9:13:00.000 PM,8.08092,8.1,12.4047 38715,1/27/2012 9:14:00.000 PM,8.08092,8.1,12.4047 38716,1/27/2012 9:15:00.000 PM,8.08092,8.1,12.4047 38717,1/27/2012 9:16:00.000 PM,8.08092,8.1,12.4047 38718,1/27/2012 9:17:00.000 PM,8.08092,8.1,12.4047 38719,1/27/2012 9:18:00.000 PM,8.08092,8.1,12.4047 38720,1/27/2012 9:19:00.000 PM,8.08092,8.1,12.4047 38721,1/27/2012 9:20:00.000 PM,8.08092,8.1,12.4047 38722,1/27/2012 9:21:00.000 PM,8.08092,8.1,12.4047 38723,1/27/2012 9:22:00.000 PM,8.08092,8.1,12.4047 38724,1/27/2012 9:23:00.000 PM,8.08092,8.1,12.4047 38725,1/27/2012 9:24:00.000 PM,8.08092,8.1,12.4047 38726,1/27/2012 9:25:00.000 PM,8.08092,8.1,12.4047 38727,1/27/2012 9:26:00.000 PM,8.08092,8.1,12.4047 38728,1/27/2012 9:27:00.000 PM,8.08092,8.1,12.4047 38729,1/27/2012 9:28:00.000 PM,8.08092,8.1,12.4047 38730,1/27/2012 9:29:00.000 PM,8.08092,8.1,12.4047 38731,1/27/2012 9:30:00.000 PM,8.08092,8.1,12.4047 38732,1/27/2012 9:31:00.000 PM,8.08092,8.1,12.4047 38733,1/27/2012 9:32:00.000 PM,8.08092,8.1,12.4047 38734,1/27/2012 9:33:00.000 PM,8.08092,8.1,12.4047 38735,1/27/2012 9:34:00.000 PM,8.08092,8.1,12.4047 38736,1/27/2012 9:35:00.000 PM,8.08092,8.1,12.4047 38737,1/27/2012 9:36:00.000 PM,8.08092,8.1,12.4047 38738,1/27/2012 9:37:00.000 PM,8.08092,8.1,12.4047 38739,1/27/2012 9:38:00.000 PM,8.08092,8.1,12.4047 38740,1/27/2012 9:39:00.000 PM,8.08092,8.1,12.4047 38741,1/27/2012 9:40:00.000 PM,8.08092,8.1,12.4047 38742,1/27/2012 9:41:00.000 PM,8.08092,8.1,12.4047 38743,1/27/2012 9:42:00.000 PM,8.08092,8.1,12.4047 38744,1/27/2012 9:43:00.000 PM,8.08092,8.1,12.4047 38745,1/27/2012 9:44:00.000 PM,8.08092,8.1,12.4047 38746,1/27/2012 9:45:00.000 PM,8.08092,8.1,12.4047 38747,1/27/2012 9:46:00.000 PM,8.08092,8.1,12.4047 38748,1/27/2012 9:47:00.000 PM,8.08092,8.1,12.4047 38749,1/27/2012 9:48:00.000 PM,8.08092,8.1,12.4047 38750,1/27/2012 9:49:00.000 PM,8.08092,8.1,12.4047 38751,1/27/2012 9:50:00.000 PM,8.08092,8.1,12.4047 38752,1/27/2012 9:51:00.000 PM,8.08092,8.1,12.4047 38753,1/27/2012 9:52:00.000 PM,8.08092,8.1,12.4047 38754,1/27/2012 9:53:00.000 PM,8.08092,8.1,12.4047 38755,1/27/2012 9:54:00.000 PM,8.08092,8.1,12.4047 38756,1/27/2012 9:55:00.000 PM,8.08092,8.1,12.4047 38757,1/27/2012 9:56:00.000 PM,8.08092,8.1,12.4047 38758,1/27/2012 9:57:00.000 PM,8.08092,8.1,12.4047 38759,1/27/2012 9:58:00.000 PM,8.08092,8.1,12.4047 38760,1/27/2012 9:59:00.000 PM,8.08092,8.1,12.4047 38761,1/27/2012 10:00:00.000 PM,8.08092,8.1,12.4047 38762,1/27/2012 10:01:00.000 PM,8.08092,8.1,12.4047 38763,1/27/2012 10:02:00.000 PM,8.08092,8.1,12.4047 38764,1/27/2012 10:03:00.000 PM,8.08092,8.1,12.4047 38765,1/27/2012 10:04:00.000 PM,8.08092,8.1,12.4047 38766,1/27/2012 10:05:00.000 PM,8.08092,8.1,12.4047 38767,1/27/2012 10:06:00.000 PM,8.08092,8.1,12.4047 38768,1/27/2012 10:07:00.000 PM,8.08092,8.1,12.4047 38769,1/27/2012 10:08:00.000 PM,8.08092,8.1,12.4047 38770,1/27/2012 10:09:00.000 PM,8.08092,8.1,12.4047 38771,1/27/2012 10:10:00.000 PM,8.08092,8.1,12.4047 38772,1/27/2012 10:11:00.000 PM,8.08092,8.1,12.4047 38773,1/27/2012 10:12:00.000 PM,8.08092,8.1,12.4047 38774,1/27/2012 10:13:00.000 PM,8.08092,8.1,12.4047 38775,1/27/2012 10:14:00.000 PM,8.08092,8.1,12.4047 38776,1/27/2012 10:15:00.000 PM,8.08092,8.1,12.4047 38777,1/27/2012 10:16:00.000 PM,8.08092,8.1,12.4047 38778,1/27/2012 10:17:00.000 PM,8.08092,8.1,12.4047 38779,1/27/2012 10:18:00.000 PM,8.08092,8.1,12.4047 38780,1/27/2012 10:19:00.000 PM,8.08092,8.1,12.4047 38781,1/27/2012 10:20:00.000 PM,8.08092,8.1,12.4047 38782,1/27/2012 10:21:00.000 PM,8.08092,8.1,12.4047 38783,1/27/2012 10:22:00.000 PM,8.08092,8.1,12.4047 38784,1/27/2012 10:23:00.000 PM,8.08092,8.1,12.4047 38785,1/27/2012 10:24:00.000 PM,8.08092,8.1,12.4047 38786,1/27/2012 10:25:00.000 PM,8.08092,8.1,12.4047 38787,1/27/2012 10:26:00.000 PM,8.08092,8.1,12.4047 38788,1/27/2012 10:27:00.000 PM,8.08092,8.1,12.4047 38789,1/27/2012 10:28:00.000 PM,8.08092,8.1,12.4047 38790,1/27/2012 10:29:00.000 PM,8.08092,8.1,12.4047 38791,1/27/2012 10:30:00.000 PM,8.08092,8.1,12.4047 38792,1/27/2012 10:31:00.000 PM,8.08092,8.1,12.4047 38793,1/27/2012 10:32:00.000 PM,8.08092,8.1,12.4047 38794,1/27/2012 10:33:00.000 PM,8.08092,8.1,12.4047 38795,1/27/2012 10:34:00.000 PM,8.08092,8.1,12.4047 38796,1/27/2012 10:35:00.000 PM,8.08092,8.1,12.4047 38797,1/27/2012 10:36:00.000 PM,8.08092,8.1,12.4047 38798,1/27/2012 10:37:00.000 PM,8.08092,8.1,12.4047 38799,1/27/2012 10:38:00.000 PM,8.08092,8.1,12.4047 38800,1/27/2012 10:39:00.000 PM,8.08092,8.1,12.4047 38801,1/27/2012 10:40:00.000 PM,8.08092,8.1,12.4047 38802,1/27/2012 10:41:00.000 PM,8.08092,8.1,12.4047 38803,1/27/2012 10:42:00.000 PM,8.08092,8.1,12.4047 38804,1/27/2012 10:43:00.000 PM,8.08092,8.1,12.4047 38805,1/27/2012 10:44:00.000 PM,8.08092,8.1,12.4047 38806,1/27/2012 10:45:00.000 PM,8.08092,8.1,12.4047 38807,1/27/2012 10:46:00.000 PM,8.08092,8.1,12.4047 38808,1/27/2012 10:47:00.000 PM,8.08092,8.1,12.4047 38809,1/27/2012 10:48:00.000 PM,8.08092,8.1,12.4047 38810,1/27/2012 10:49:00.000 PM,8.08092,8.1,12.4047 38811,1/27/2012 10:50:00.000 PM,8.08092,8.1,12.4047 38812,1/27/2012 10:51:00.000 PM,8.08092,8.1,12.4047 38813,1/27/2012 10:52:00.000 PM,8.08092,8.1,12.4047 38814,1/27/2012 10:53:00.000 PM,8.08092,8.1,12.4047 38815,1/27/2012 10:54:00.000 PM,8.08092,8.1,12.4047 38816,1/27/2012 10:55:00.000 PM,8.08092,8.1,12.4047 38817,1/27/2012 10:56:00.000 PM,8.08092,8.1,12.4047 38818,1/27/2012 10:57:00.000 PM,8.08092,8.1,12.4047 38819,1/27/2012 10:58:00.000 PM,8.08092,8.1,12.4047 38820,1/27/2012 10:59:00.000 PM,8.08092,8.1,12.4047 38821,1/27/2012 11:00:00.000 PM,8.08092,8.1,12.4047 38822,1/27/2012 11:01:00.000 PM,8.08092,8.1,12.4047 38823,1/27/2012 11:02:00.000 PM,8.08092,8.1,12.4047 38824,1/27/2012 11:03:00.000 PM,8.08092,8.1,12.4047 38825,1/27/2012 11:04:00.000 PM,8.08092,8.1,12.4047 38826,1/27/2012 11:05:00.000 PM,8.08092,8.1,12.4047 38827,1/27/2012 11:06:00.000 PM,8.08092,8.1,12.4047 38828,1/27/2012 11:07:00.000 PM,8.08092,8.1,12.4047 38829,1/27/2012 11:08:00.000 PM,8.08092,8.1,12.4047 38830,1/27/2012 11:09:00.000 PM,8.08092,8.1,12.4047 38831,1/27/2012 11:10:00.000 PM,8.08092,8.1,12.4047 38832,1/27/2012 11:11:00.000 PM,8.08092,8.1,12.4047 38833,1/27/2012 11:12:00.000 PM,8.08092,8.1,12.4047 38834,1/27/2012 11:13:00.000 PM,8.08092,8.1,12.4047 38835,1/27/2012 11:14:00.000 PM,8.08092,8.1,12.4047 38836,1/27/2012 11:15:00.000 PM,8.08092,8.1,12.4047 38837,1/27/2012 11:16:00.000 PM,8.08092,8.1,12.4047 38838,1/27/2012 11:17:00.000 PM,8.08092,8.1,12.4047 38839,1/27/2012 11:18:00.000 PM,8.08092,8.1,12.4047 38840,1/27/2012 11:19:00.000 PM,8.08092,8.1,12.4047 38841,1/27/2012 11:20:00.000 PM,8.08092,8.1,12.4047 38842,1/27/2012 11:21:00.000 PM,8.08092,8.1,12.4047 38843,1/27/2012 11:22:00.000 PM,8.08092,8.1,12.4047 38844,1/27/2012 11:23:00.000 PM,8.08092,8.1,12.4047 38845,1/27/2012 11:24:00.000 PM,8.08092,8.1,12.4047 38846,1/27/2012 11:25:00.000 PM,8.08092,8.1,12.4047 38847,1/27/2012 11:26:00.000 PM,8.08092,8.1,12.4047 38848,1/27/2012 11:27:00.000 PM,8.08092,8.1,12.4047 38849,1/27/2012 11:28:00.000 PM,8.08092,8.1,12.4047 38850,1/27/2012 11:29:00.000 PM,8.08092,8.1,12.4047 38851,1/27/2012 11:30:00.000 PM,8.08092,8.1,12.4047 38852,1/27/2012 11:31:00.000 PM,8.08092,8.1,12.4047 38853,1/27/2012 11:32:00.000 PM,8.08092,8.1,12.4047 38854,1/27/2012 11:33:00.000 PM,8.08092,8.1,12.4047 38855,1/27/2012 11:34:00.000 PM,8.08092,8.1,12.4047 38856,1/27/2012 11:35:00.000 PM,8.08092,8.1,12.4047 38857,1/27/2012 11:36:00.000 PM,8.08092,8.1,12.4047 38858,1/27/2012 11:37:00.000 PM,8.08092,8.1,12.4047 38859,1/27/2012 11:38:00.000 PM,8.08092,8.1,12.4047 38860,1/27/2012 11:39:00.000 PM,8.08092,8.1,12.4047 38861,1/27/2012 11:40:00.000 PM,8.08092,8.1,12.4047 38862,1/27/2012 11:41:00.000 PM,8.08092,8.1,12.4047 38863,1/27/2012 11:42:00.000 PM,8.08092,8.1,12.4047 38864,1/27/2012 11:43:00.000 PM,8.08092,8.1,12.4047 38865,1/27/2012 11:44:00.000 PM,8.08092,8.1,12.4047 38866,1/27/2012 11:45:00.000 PM,8.08092,8.1,12.4047 38867,1/27/2012 11:46:00.000 PM,8.08092,8.1,12.4047 38868,1/27/2012 11:47:00.000 PM,8.08092,8.1,12.4047 38869,1/27/2012 11:48:00.000 PM,8.08092,8.1,12.4047 38870,1/27/2012 11:49:00.000 PM,8.08092,8.1,12.4047 38871,1/27/2012 11:50:00.000 PM,8.08092,8.1,12.4047 38872,1/27/2012 11:51:00.000 PM,8.08092,8.1,12.4047 38873,1/27/2012 11:52:00.000 PM,8.08092,8.1,12.4047 38874,1/27/2012 11:53:00.000 PM,8.08092,8.1,12.4047 38875,1/27/2012 11:54:00.000 PM,8.08092,8.1,12.4047 38876,1/27/2012 11:55:00.000 PM,8.08092,8.1,12.4047 38877,1/27/2012 11:56:00.000 PM,8.08092,8.1,12.4047 38878,1/27/2012 11:57:00.000 PM,8.08092,8.1,12.4047 38879,1/27/2012 11:58:00.000 PM,8.08092,8.1,12.4047 38880,1/27/2012 11:59:00.000 PM,8.08092,8.1,12.4047 38881,1/28/2012 12:00:00.000 AM,8.08092,8.1,12.4047 38882,1/28/2012 12:01:00.000 AM,8.08092,8.1,12.4047 38883,1/28/2012 12:02:00.000 AM,8.08092,8.1,12.4047 38884,1/28/2012 12:03:00.000 AM,8.08092,8.1,12.4047 38885,1/28/2012 12:04:00.000 AM,8.08092,8.1,12.4047 38886,1/28/2012 12:05:00.000 AM,8.08092,8.1,12.4047 38887,1/28/2012 12:06:00.000 AM,8.08092,8.1,12.4047 38888,1/28/2012 12:07:00.000 AM,8.08092,8.1,12.4047 38889,1/28/2012 12:08:00.000 AM,8.08092,8.1,12.4047 38890,1/28/2012 12:09:00.000 AM,8.08092,8.1,12.4047 38891,1/28/2012 12:10:00.000 AM,8.08092,8.1,12.4047 38892,1/28/2012 12:11:00.000 AM,8.08092,8.1,12.4047 38893,1/28/2012 12:12:00.000 AM,8.08092,8.1,12.4047 38894,1/28/2012 12:13:00.000 AM,8.08092,8.1,12.4047 38895,1/28/2012 12:14:00.000 AM,8.08092,8.1,12.4047 38896,1/28/2012 12:15:00.000 AM,8.08092,8.1,12.4047 38897,1/28/2012 12:16:00.000 AM,8.08092,8.1,12.4047 38898,1/28/2012 12:17:00.000 AM,8.08092,8.1,12.4047 38899,1/28/2012 12:18:00.000 AM,8.08092,8.1,12.4047 38900,1/28/2012 12:19:00.000 AM,8.08092,8.1,12.4047 38901,1/28/2012 12:20:00.000 AM,8.08092,8.1,12.4047 38902,1/28/2012 12:21:00.000 AM,8.08092,8.1,12.4047 38903,1/28/2012 12:22:00.000 AM,8.08092,8.1,12.4047 38904,1/28/2012 12:23:00.000 AM,8.08092,8.1,12.4047 38905,1/28/2012 12:24:00.000 AM,8.08092,8.1,12.4047 38906,1/28/2012 12:25:00.000 AM,8.08092,8.1,12.4047 38907,1/28/2012 12:26:00.000 AM,8.08092,8.1,12.4047 38908,1/28/2012 12:27:00.000 AM,8.08092,8.1,12.4047 38909,1/28/2012 12:28:00.000 AM,8.08092,8.1,12.4047 38910,1/28/2012 12:29:00.000 AM,8.08092,8.1,12.4047 38911,1/28/2012 12:30:00.000 AM,8.08092,8.1,12.4047 38912,1/28/2012 12:31:00.000 AM,8.08092,8.1,12.4047 38913,1/28/2012 12:32:00.000 AM,8.08092,8.1,12.4047 38914,1/28/2012 12:33:00.000 AM,8.08092,8.1,12.4047 38915,1/28/2012 12:34:00.000 AM,8.08092,8.1,12.4047 38916,1/28/2012 12:35:00.000 AM,8.08092,8.1,12.4047 38917,1/28/2012 12:36:00.000 AM,8.08092,8.1,12.4047 38918,1/28/2012 12:37:00.000 AM,8.08092,8.1,12.4047 38919,1/28/2012 12:38:00.000 AM,8.08092,8.1,12.4047 38920,1/28/2012 12:39:00.000 AM,8.08092,8.1,12.4047 38921,1/28/2012 12:40:00.000 AM,8.08092,8.1,12.4047 38922,1/28/2012 12:41:00.000 AM,8.08092,8.1,12.4047 38923,1/28/2012 12:42:00.000 AM,8.08092,8.1,12.4047 38924,1/28/2012 12:43:00.000 AM,8.08092,8.1,12.4047 38925,1/28/2012 12:44:00.000 AM,8.08092,8.1,12.4047 38926,1/28/2012 12:45:00.000 AM,8.08092,8.1,12.4047 38927,1/28/2012 12:46:00.000 AM,8.08092,8.1,12.4047 38928,1/28/2012 12:47:00.000 AM,8.08092,8.1,12.4047 38929,1/28/2012 12:48:00.000 AM,8.08092,8.1,12.4047 38930,1/28/2012 12:49:00.000 AM,8.08092,8.1,12.4047 38931,1/28/2012 12:50:00.000 AM,8.08092,8.1,12.4047 38932,1/28/2012 12:51:00.000 AM,8.08092,8.1,12.4047 38933,1/28/2012 12:52:00.000 AM,8.08092,8.1,12.4047 38934,1/28/2012 12:53:00.000 AM,8.08092,8.1,12.4047 38935,1/28/2012 12:54:00.000 AM,8.08092,8.1,12.4047 38936,1/28/2012 12:55:00.000 AM,8.08092,8.1,12.4047 38937,1/28/2012 12:56:00.000 AM,8.08092,8.1,12.4047 38938,1/28/2012 12:57:00.000 AM,8.08092,8.1,12.4047 38939,1/28/2012 12:58:00.000 AM,8.08092,8.1,12.4047 38940,1/28/2012 12:59:00.000 AM,8.08092,8.1,12.4047 38941,1/28/2012 1:00:00.000 AM,8.08092,8.1,12.4047 38942,1/28/2012 1:01:00.000 AM,8.08092,8.1,12.4047 38943,1/28/2012 1:02:00.000 AM,8.08092,8.1,12.4047 38944,1/28/2012 1:03:00.000 AM,8.08092,8.1,12.4047 38945,1/28/2012 1:04:00.000 AM,8.08092,8.1,12.4047 38946,1/28/2012 1:05:00.000 AM,8.08092,8.1,12.4047 38947,1/28/2012 1:06:00.000 AM,8.08092,8.1,12.4047 38948,1/28/2012 1:07:00.000 AM,8.08092,8.1,12.4047 38949,1/28/2012 1:08:00.000 AM,8.08092,8.1,12.4047 38950,1/28/2012 1:09:00.000 AM,8.08092,8.1,12.4047 38951,1/28/2012 1:10:00.000 AM,8.08092,8.1,12.4047 38952,1/28/2012 1:11:00.000 AM,8.08092,8.1,12.4047 38953,1/28/2012 1:12:00.000 AM,8.08092,8.1,12.4047 38954,1/28/2012 1:13:00.000 AM,8.08092,8.1,12.4047 38955,1/28/2012 1:14:00.000 AM,8.08092,8.1,12.4047 38956,1/28/2012 1:15:00.000 AM,8.08092,8.1,12.4047 38957,1/28/2012 1:16:00.000 AM,8.08092,8.1,12.4047 38958,1/28/2012 1:17:00.000 AM,8.08092,8.1,12.4047 38959,1/28/2012 1:18:00.000 AM,8.08092,8.1,12.4047 38960,1/28/2012 1:19:00.000 AM,8.08092,8.1,12.4047 38961,1/28/2012 1:20:00.000 AM,8.08092,8.1,12.4047 38962,1/28/2012 1:21:00.000 AM,8.08092,8.1,12.4047 38963,1/28/2012 1:22:00.000 AM,8.08092,8.1,12.4047 38964,1/28/2012 1:23:00.000 AM,8.08092,8.1,12.4047 38965,1/28/2012 1:24:00.000 AM,8.08092,8.1,12.4047 38966,1/28/2012 1:25:00.000 AM,8.08092,8.1,12.4047 38967,1/28/2012 1:26:00.000 AM,8.08092,8.1,12.4047 38968,1/28/2012 1:27:00.000 AM,8.08092,8.1,12.4047 38969,1/28/2012 1:28:00.000 AM,8.08092,8.1,12.4047 38970,1/28/2012 1:29:00.000 AM,8.08092,8.1,12.4047 38971,1/28/2012 1:30:00.000 AM,8.08092,8.1,12.4047 38972,1/28/2012 1:31:00.000 AM,8.08092,8.1,12.4047 38973,1/28/2012 1:32:00.000 AM,8.08092,8.1,12.4047 38974,1/28/2012 1:33:00.000 AM,8.08092,8.1,12.4047 38975,1/28/2012 1:34:00.000 AM,8.08092,8.1,12.4047 38976,1/28/2012 1:35:00.000 AM,8.08092,8.1,12.4047 38977,1/28/2012 1:36:00.000 AM,8.08092,8.1,12.4047 38978,1/28/2012 1:37:00.000 AM,8.08092,8.1,12.4047 38979,1/28/2012 1:38:00.000 AM,8.08092,8.1,12.4047 38980,1/28/2012 1:39:00.000 AM,8.08092,8.1,12.4047 38981,1/28/2012 1:40:00.000 AM,8.08092,8.1,12.4047 38982,1/28/2012 1:41:00.000 AM,8.08092,8.1,12.4047 38983,1/28/2012 1:42:00.000 AM,8.08092,8.1,12.4047 38984,1/28/2012 1:43:00.000 AM,8.08092,8.1,12.4047 38985,1/28/2012 1:44:00.000 AM,8.08092,8.1,12.4047 38986,1/28/2012 1:45:00.000 AM,8.08092,8.1,12.4047 38987,1/28/2012 1:46:00.000 AM,8.08092,8.1,12.4047 38988,1/28/2012 1:47:00.000 AM,8.08092,8.1,12.4047 38989,1/28/2012 1:48:00.000 AM,8.08092,8.1,12.4047 38990,1/28/2012 1:49:00.000 AM,8.08092,8.1,12.4047 38991,1/28/2012 1:50:00.000 AM,8.08092,8.1,12.4047 38992,1/28/2012 1:51:00.000 AM,8.08092,8.1,12.4047 38993,1/28/2012 1:52:00.000 AM,8.08092,8.1,12.4047 38994,1/28/2012 1:53:00.000 AM,8.08092,8.1,12.4047 38995,1/28/2012 1:54:00.000 AM,8.08092,8.1,12.4047 38996,1/28/2012 1:55:00.000 AM,8.08092,8.1,12.4047 38997,1/28/2012 1:56:00.000 AM,8.08092,8.1,12.4047 38998,1/28/2012 1:57:00.000 AM,8.08092,8.1,12.4047 38999,1/28/2012 1:58:00.000 AM,8.08092,8.1,12.4047 39000,1/28/2012 1:59:00.000 AM,8.08092,8.1,12.4047 39001,1/28/2012 2:00:00.000 AM,8.08092,8.1,12.4047 39002,1/28/2012 2:01:00.000 AM,8.08092,8.1,12.4047 39003,1/28/2012 2:02:00.000 AM,8.08092,8.1,12.4047 39004,1/28/2012 2:03:00.000 AM,8.08092,8.1,12.4047 39005,1/28/2012 2:04:00.000 AM,8.08092,8.1,12.4047 39006,1/28/2012 2:05:00.000 AM,8.08092,8.1,12.4047 39007,1/28/2012 2:06:00.000 AM,8.08092,8.1,12.4047 39008,1/28/2012 2:07:00.000 AM,8.08092,8.1,12.4047 39009,1/28/2012 2:08:00.000 AM,8.08092,8.1,12.4047 39010,1/28/2012 2:09:00.000 AM,8.08092,8.1,12.4047 39011,1/28/2012 2:10:00.000 AM,8.08092,8.1,12.4047 39012,1/28/2012 2:11:00.000 AM,8.08092,8.1,12.4047 39013,1/28/2012 2:12:00.000 AM,8.08092,8.1,12.4047 39014,1/28/2012 2:13:00.000 AM,8.08092,8.1,12.4047 39015,1/28/2012 2:14:00.000 AM,8.08092,8.1,12.4047 39016,1/28/2012 2:15:00.000 AM,8.08092,8.1,12.4047 39017,1/28/2012 2:16:00.000 AM,8.08092,8.1,12.4047 39018,1/28/2012 2:17:00.000 AM,8.08092,8.1,12.4047 39019,1/28/2012 2:18:00.000 AM,8.08092,8.1,12.4047 39020,1/28/2012 2:19:00.000 AM,8.08092,8.1,12.4047 39021,1/28/2012 2:20:00.000 AM,8.08092,8.1,12.4047 39022,1/28/2012 2:21:00.000 AM,8.08092,8.1,12.4047 39023,1/28/2012 2:22:00.000 AM,8.08092,8.1,12.4047 39024,1/28/2012 2:23:00.000 AM,8.08092,8.1,12.4047 39025,1/28/2012 2:24:00.000 AM,8.08092,8.1,12.4047 39026,1/28/2012 2:25:00.000 AM,8.08092,8.1,12.4047 39027,1/28/2012 2:26:00.000 AM,8.08092,8.1,12.4047 39028,1/28/2012 2:27:00.000 AM,8.08092,8.1,12.4047 39029,1/28/2012 2:28:00.000 AM,8.08092,8.1,12.4047 39030,1/28/2012 2:29:00.000 AM,8.08092,8.1,12.4047 39031,1/28/2012 2:30:00.000 AM,8.08092,8.1,12.4047 39032,1/28/2012 2:31:00.000 AM,8.08092,8.1,12.4047 39033,1/28/2012 2:32:00.000 AM,8.08092,8.1,12.4047 39034,1/28/2012 2:33:00.000 AM,8.08092,8.1,12.4047 39035,1/28/2012 2:34:00.000 AM,8.08092,8.1,12.4047 39036,1/28/2012 2:35:00.000 AM,8.08092,8.1,12.4047 39037,1/28/2012 2:36:00.000 AM,8.08092,8.1,12.4047 39038,1/28/2012 2:37:00.000 AM,8.08092,8.1,12.4047 39039,1/28/2012 2:38:00.000 AM,8.08092,8.1,12.4047 39040,1/28/2012 2:39:00.000 AM,8.08092,8.1,12.4047 39041,1/28/2012 2:40:00.000 AM,8.08092,8.1,12.4047 39042,1/28/2012 2:41:00.000 AM,8.08092,8.1,12.4047 39043,1/28/2012 2:42:00.000 AM,8.08092,8.1,12.4047 39044,1/28/2012 2:43:00.000 AM,8.08092,8.1,12.4047 39045,1/28/2012 2:44:00.000 AM,8.08092,8.1,12.4047 39046,1/28/2012 2:45:00.000 AM,8.08092,8.1,12.4047 39047,1/28/2012 2:46:00.000 AM,8.08092,8.1,12.4047 39048,1/28/2012 2:47:00.000 AM,8.08092,8.1,12.4047 39049,1/28/2012 2:48:00.000 AM,8.08092,8.1,12.4047 39050,1/28/2012 2:49:00.000 AM,8.08092,8.1,12.4047 39051,1/28/2012 2:50:00.000 AM,8.08092,8.1,12.4047 39052,1/28/2012 2:51:00.000 AM,8.08092,8.1,12.4047 39053,1/28/2012 2:52:00.000 AM,8.08092,8.1,12.4047 39054,1/28/2012 2:53:00.000 AM,8.08092,8.1,12.4047 39055,1/28/2012 2:54:00.000 AM,8.08092,8.1,12.4047 39056,1/28/2012 2:55:00.000 AM,8.08092,8.1,12.4047 39057,1/28/2012 2:56:00.000 AM,8.08092,8.1,12.4047 39058,1/28/2012 2:57:00.000 AM,8.08092,8.1,12.4047 39059,1/28/2012 2:58:00.000 AM,8.08092,8.1,12.4047 39060,1/28/2012 2:59:00.000 AM,8.08092,8.1,12.4047 39061,1/28/2012 3:00:00.000 AM,8.08092,8.1,12.4047 39062,1/28/2012 3:01:00.000 AM,8.08092,8.1,12.4047 39063,1/28/2012 3:02:00.000 AM,8.08092,8.1,12.4047 39064,1/28/2012 3:03:00.000 AM,8.08092,8.1,12.4047 39065,1/28/2012 3:04:00.000 AM,8.08092,8.1,12.4047 39066,1/28/2012 3:05:00.000 AM,8.08092,8.1,12.4047 39067,1/28/2012 3:06:00.000 AM,8.08092,8.1,12.4047 39068,1/28/2012 3:07:00.000 AM,8.08092,8.1,12.4047 39069,1/28/2012 3:08:00.000 AM,8.08092,8.1,12.4047 39070,1/28/2012 3:09:00.000 AM,8.08092,8.1,12.4047 39071,1/28/2012 3:10:00.000 AM,8.08092,8.1,12.4047 39072,1/28/2012 3:11:00.000 AM,8.08092,8.1,12.4047 39073,1/28/2012 3:12:00.000 AM,8.08092,8.1,12.4047 39074,1/28/2012 3:13:00.000 AM,8.08092,8.1,12.4047 39075,1/28/2012 3:14:00.000 AM,8.08092,8.1,12.4047 39076,1/28/2012 3:15:00.000 AM,8.08092,8.1,12.4047 39077,1/28/2012 3:16:00.000 AM,8.08092,8.1,12.4047 39078,1/28/2012 3:17:00.000 AM,8.08092,8.1,12.4047 39079,1/28/2012 3:18:00.000 AM,8.08092,8.1,12.4047 39080,1/28/2012 3:19:00.000 AM,8.08092,8.1,12.4047 39081,1/28/2012 3:20:00.000 AM,8.08092,8.1,12.4047 39082,1/28/2012 3:21:00.000 AM,8.08092,8.1,12.4047 39083,1/28/2012 3:22:00.000 AM,8.08092,8.1,12.4047 39084,1/28/2012 3:23:00.000 AM,8.08092,8.1,12.4047 39085,1/28/2012 3:24:00.000 AM,8.08092,8.1,12.4047 39086,1/28/2012 3:25:00.000 AM,8.08092,8.1,12.4047 39087,1/28/2012 3:26:00.000 AM,8.08092,8.1,12.4047 39088,1/28/2012 3:27:00.000 AM,8.08092,8.1,12.4047 39089,1/28/2012 3:28:00.000 AM,8.08092,8.1,12.4047 39090,1/28/2012 3:29:00.000 AM,8.08092,8.1,12.4047 39091,1/28/2012 3:30:00.000 AM,8.08092,8.1,12.4047 39092,1/28/2012 3:31:00.000 AM,8.08092,8.1,12.4047 39093,1/28/2012 3:32:00.000 AM,8.08092,8.1,12.4047 39094,1/28/2012 3:33:00.000 AM,8.08092,8.1,12.4047 39095,1/28/2012 3:34:00.000 AM,8.08092,8.1,12.4047 39096,1/28/2012 3:35:00.000 AM,8.08092,8.1,12.4047 39097,1/28/2012 3:36:00.000 AM,8.08092,8.1,12.4047 39098,1/28/2012 3:37:00.000 AM,8.08092,8.1,12.4047 39099,1/28/2012 3:38:00.000 AM,8.08092,8.1,12.4047 39100,1/28/2012 3:39:00.000 AM,8.08092,8.1,12.4047 39101,1/28/2012 3:40:00.000 AM,8.08092,8.1,12.4047 39102,1/28/2012 3:41:00.000 AM,8.08092,8.1,12.4047 39103,1/28/2012 3:42:00.000 AM,8.08092,8.1,12.4047 39104,1/28/2012 3:43:00.000 AM,8.08092,8.1,12.4047 39105,1/28/2012 3:44:00.000 AM,8.08092,8.1,12.4047 39106,1/28/2012 3:45:00.000 AM,8.08092,8.1,12.4047 39107,1/28/2012 3:46:00.000 AM,8.08092,8.1,12.4047 39108,1/28/2012 3:47:00.000 AM,8.08092,8.1,12.4047 39109,1/28/2012 3:48:00.000 AM,8.08092,8.1,12.4047 39110,1/28/2012 3:49:00.000 AM,8.08092,8.1,12.4047 39111,1/28/2012 3:50:00.000 AM,8.08092,8.1,12.4047 39112,1/28/2012 3:51:00.000 AM,8.08092,8.1,12.4047 39113,1/28/2012 3:52:00.000 AM,8.08092,8.1,12.4047 39114,1/28/2012 3:53:00.000 AM,8.08092,8.1,12.4047 39115,1/28/2012 3:54:00.000 AM,8.08092,8.1,12.4047 39116,1/28/2012 3:55:00.000 AM,8.08092,8.1,12.4047 39117,1/28/2012 3:56:00.000 AM,8.08092,8.1,12.4047 39118,1/28/2012 3:57:00.000 AM,8.08092,8.1,12.4047 39119,1/28/2012 3:58:00.000 AM,8.08092,8.1,12.4047 39120,1/28/2012 3:59:00.000 AM,8.08092,8.1,12.4047 39121,1/28/2012 4:00:00.000 AM,8.08092,8.1,12.4047 39122,1/28/2012 4:01:00.000 AM,8.08092,8.1,12.4047 39123,1/28/2012 4:02:00.000 AM,8.08092,8.1,12.4047 39124,1/28/2012 4:03:00.000 AM,8.08092,8.1,12.4047 39125,1/28/2012 4:04:00.000 AM,8.08092,8.1,12.4047 39126,1/28/2012 4:05:00.000 AM,8.08092,8.1,12.4047 39127,1/28/2012 4:06:00.000 AM,8.08092,8.1,12.4047 39128,1/28/2012 4:07:00.000 AM,8.08092,8.1,12.4047 39129,1/28/2012 4:08:00.000 AM,8.08092,8.1,12.4047 39130,1/28/2012 4:09:00.000 AM,8.08092,8.1,12.4047 39131,1/28/2012 4:10:00.000 AM,8.08092,8.1,12.4047 39132,1/28/2012 4:11:00.000 AM,8.08092,8.1,12.4047 39133,1/28/2012 4:12:00.000 AM,8.08092,8.1,12.4047 39134,1/28/2012 4:13:00.000 AM,8.08092,8.1,12.4047 39135,1/28/2012 4:14:00.000 AM,8.08092,8.1,12.4047 39136,1/28/2012 4:15:00.000 AM,8.08092,8.1,12.4047 39137,1/28/2012 4:16:00.000 AM,8.08092,8.1,12.4047 39138,1/28/2012 4:17:00.000 AM,8.08092,8.1,12.4047 39139,1/28/2012 4:18:00.000 AM,8.08092,8.1,12.4047 39140,1/28/2012 4:19:00.000 AM,8.08092,8.1,12.4047 39141,1/28/2012 4:20:00.000 AM,8.08092,8.1,12.4047 39142,1/28/2012 4:21:00.000 AM,8.08092,8.1,12.4047 39143,1/28/2012 4:22:00.000 AM,8.08092,8.1,12.4047 39144,1/28/2012 4:23:00.000 AM,8.08092,8.1,12.4047 39145,1/28/2012 4:24:00.000 AM,8.08092,8.1,12.4047 39146,1/28/2012 4:25:00.000 AM,8.08092,8.1,12.4047 39147,1/28/2012 4:26:00.000 AM,8.08092,8.1,12.4047 39148,1/28/2012 4:27:00.000 AM,8.08092,8.1,12.4047 39149,1/28/2012 4:28:00.000 AM,8.08092,8.1,12.4047 39150,1/28/2012 4:29:00.000 AM,8.08092,8.1,12.4047 39151,1/28/2012 4:30:00.000 AM,8.08092,8.1,12.4047 39152,1/28/2012 4:31:00.000 AM,8.08092,8.1,12.4047 39153,1/28/2012 4:32:00.000 AM,8.08092,8.1,12.4047 39154,1/28/2012 4:33:00.000 AM,8.08092,8.1,12.4047 39155,1/28/2012 4:34:00.000 AM,8.08092,8.1,12.4047 39156,1/28/2012 4:35:00.000 AM,8.08092,8.1,12.4047 39157,1/28/2012 4:36:00.000 AM,8.08092,8.1,12.4047 39158,1/28/2012 4:37:00.000 AM,8.08092,8.1,12.4047 39159,1/28/2012 4:38:00.000 AM,8.08092,8.1,12.4047 39160,1/28/2012 4:39:00.000 AM,8.08092,8.1,12.4047 39161,1/28/2012 4:40:00.000 AM,8.08092,8.1,12.4047 39162,1/28/2012 4:41:00.000 AM,8.08092,8.1,12.4047 39163,1/28/2012 4:42:00.000 AM,8.08092,8.1,12.4047 39164,1/28/2012 4:43:00.000 AM,8.08092,8.1,12.4047 39165,1/28/2012 4:44:00.000 AM,8.08092,8.1,12.4047 39166,1/28/2012 4:45:00.000 AM,8.08092,8.1,12.4047 39167,1/28/2012 4:46:00.000 AM,8.08092,8.1,12.4047 39168,1/28/2012 4:47:00.000 AM,8.08092,8.1,12.4047 39169,1/28/2012 4:48:00.000 AM,8.08092,8.1,12.4047 39170,1/28/2012 4:49:00.000 AM,8.08092,8.1,12.4047 39171,1/28/2012 4:50:00.000 AM,8.08092,8.1,12.4047 39172,1/28/2012 4:51:00.000 AM,8.08092,8.1,12.4047 39173,1/28/2012 4:52:00.000 AM,8.08092,8.1,12.4047 39174,1/28/2012 4:53:00.000 AM,8.08092,8.1,12.4047 39175,1/28/2012 4:54:00.000 AM,8.08092,8.1,12.4047 39176,1/28/2012 4:55:00.000 AM,8.08092,8.1,12.4047 39177,1/28/2012 4:56:00.000 AM,8.08092,8.1,12.4047 39178,1/28/2012 4:57:00.000 AM,8.08092,8.1,12.4047 39179,1/28/2012 4:58:00.000 AM,8.08092,8.1,12.4047 39180,1/28/2012 4:59:00.000 AM,8.08092,8.1,12.4047 39181,1/28/2012 5:00:00.000 AM,8.08092,8.1,12.4047 39182,1/28/2012 5:01:00.000 AM,8.08092,8.1,12.4047 39183,1/28/2012 5:02:00.000 AM,8.08092,8.1,12.4047 39184,1/28/2012 5:03:00.000 AM,8.08092,8.1,12.4047 39185,1/28/2012 5:04:00.000 AM,8.08092,8.1,12.4047 39186,1/28/2012 5:05:00.000 AM,8.08092,8.1,12.4047 39187,1/28/2012 5:06:00.000 AM,8.08092,8.1,12.4047 39188,1/28/2012 5:07:00.000 AM,8.08092,8.1,12.4047 39189,1/28/2012 5:08:00.000 AM,8.08092,8.1,12.4047 39190,1/28/2012 5:09:00.000 AM,8.08092,8.1,12.4047 39191,1/28/2012 5:10:00.000 AM,8.08092,8.1,12.4047 39192,1/28/2012 5:11:00.000 AM,8.08092,8.1,12.4047 39193,1/28/2012 5:12:00.000 AM,8.08092,8.1,12.4047 39194,1/28/2012 5:13:00.000 AM,8.08092,8.1,12.4047 39195,1/28/2012 5:14:00.000 AM,8.08092,8.1,12.4047 39196,1/28/2012 5:15:00.000 AM,8.08092,8.1,12.4047 39197,1/28/2012 5:16:00.000 AM,8.08092,8.1,12.4047 39198,1/28/2012 5:17:00.000 AM,8.08092,8.1,12.4047 39199,1/28/2012 5:18:00.000 AM,8.08092,8.1,12.4047 39200,1/28/2012 5:19:00.000 AM,8.08092,8.1,12.4047 39201,1/28/2012 5:20:00.000 AM,8.08092,8.1,12.4047 39202,1/28/2012 5:21:00.000 AM,8.08092,8.1,12.4047 39203,1/28/2012 5:22:00.000 AM,8.08092,8.1,12.4047 39204,1/28/2012 5:23:00.000 AM,8.08092,8.1,12.4047 39205,1/28/2012 5:24:00.000 AM,8.08092,8.1,12.4047 39206,1/28/2012 5:25:00.000 AM,8.08092,8.1,12.4047 39207,1/28/2012 5:26:00.000 AM,8.08092,8.1,12.4047 39208,1/28/2012 5:27:00.000 AM,8.08092,8.1,12.4047 39209,1/28/2012 5:28:00.000 AM,8.08092,8.1,12.4047 39210,1/28/2012 5:29:00.000 AM,8.08092,8.1,12.4047 39211,1/28/2012 5:30:00.000 AM,8.08092,8.1,12.4047 39212,1/28/2012 5:31:00.000 AM,8.08092,8.1,12.4047 39213,1/28/2012 5:32:00.000 AM,8.08092,8.1,12.4047 39214,1/28/2012 5:33:00.000 AM,8.08092,8.1,12.4047 39215,1/28/2012 5:34:00.000 AM,8.08092,8.1,12.4047 39216,1/28/2012 5:35:00.000 AM,8.08092,8.1,12.4047 39217,1/28/2012 5:36:00.000 AM,8.08092,8.1,12.4047 39218,1/28/2012 5:37:00.000 AM,8.08092,8.1,12.4047 39219,1/28/2012 5:38:00.000 AM,8.08092,8.1,12.4047 39220,1/28/2012 5:39:00.000 AM,8.08092,8.1,12.4047 39221,1/28/2012 5:40:00.000 AM,8.08092,8.1,12.4047 39222,1/28/2012 5:41:00.000 AM,8.08092,8.1,12.4047 39223,1/28/2012 5:42:00.000 AM,8.08092,8.1,12.4047 39224,1/28/2012 5:43:00.000 AM,8.08092,8.1,12.4047 39225,1/28/2012 5:44:00.000 AM,8.08092,8.1,12.4047 39226,1/28/2012 5:45:00.000 AM,8.08092,8.1,12.4047 39227,1/28/2012 5:46:00.000 AM,8.08092,8.1,12.4047 39228,1/28/2012 5:47:00.000 AM,8.08092,8.1,12.4047 39229,1/28/2012 5:48:00.000 AM,8.08092,8.1,12.4047 39230,1/28/2012 5:49:00.000 AM,8.08092,8.1,12.4047 39231,1/28/2012 5:50:00.000 AM,8.08092,8.1,12.4047 39232,1/28/2012 5:51:00.000 AM,8.08092,8.1,12.4047 39233,1/28/2012 5:52:00.000 AM,8.08092,8.1,12.4047 39234,1/28/2012 5:53:00.000 AM,8.08092,8.1,12.4047 39235,1/28/2012 5:54:00.000 AM,8.08092,8.1,12.4047 39236,1/28/2012 5:55:00.000 AM,8.08092,8.1,12.4047 39237,1/28/2012 5:56:00.000 AM,8.08092,8.1,12.4047 39238,1/28/2012 5:57:00.000 AM,8.08092,8.1,12.4047 39239,1/28/2012 5:58:00.000 AM,8.08092,8.1,12.4047 39240,1/28/2012 5:59:00.000 AM,8.08092,8.1,12.4047 39241,1/28/2012 6:00:00.000 AM,8.08092,8.1,12.4047 39242,1/28/2012 6:01:00.000 AM,8.08092,8.1,12.4047 39243,1/28/2012 6:02:00.000 AM,8.08092,8.1,12.4047 39244,1/28/2012 6:03:00.000 AM,8.08092,8.1,12.4047 39245,1/28/2012 6:04:00.000 AM,8.08092,8.1,12.4047 39246,1/28/2012 6:05:00.000 AM,8.08092,8.1,12.4047 39247,1/28/2012 6:06:00.000 AM,8.08092,8.1,12.4047 39248,1/28/2012 6:07:00.000 AM,8.08092,8.1,12.4047 39249,1/28/2012 6:08:00.000 AM,8.08092,8.1,12.4047 39250,1/28/2012 6:09:00.000 AM,8.08092,8.1,12.4047 39251,1/28/2012 6:10:00.000 AM,8.08092,8.1,12.4047 39252,1/28/2012 6:11:00.000 AM,8.08092,8.1,12.4047 39253,1/28/2012 6:12:00.000 AM,8.08092,8.1,12.4047 39254,1/28/2012 6:13:00.000 AM,8.08092,8.1,12.4047 39255,1/28/2012 6:14:00.000 AM,8.08092,8.1,12.4047 39256,1/28/2012 6:15:00.000 AM,8.08092,8.1,12.4047 39257,1/28/2012 6:16:00.000 AM,8.08092,8.1,12.4047 39258,1/28/2012 6:17:00.000 AM,8.08092,8.1,12.4047 39259,1/28/2012 6:18:00.000 AM,8.08092,8.1,12.4047 39260,1/28/2012 6:19:00.000 AM,8.08092,8.1,12.4047 39261,1/28/2012 6:20:00.000 AM,8.08092,8.1,12.4047 39262,1/28/2012 6:21:00.000 AM,8.08092,8.1,12.4047 39263,1/28/2012 6:22:00.000 AM,8.08092,8.1,12.4047 39264,1/28/2012 6:23:00.000 AM,8.08092,8.1,12.4047 39265,1/28/2012 6:24:00.000 AM,8.08092,8.1,12.4047 39266,1/28/2012 6:25:00.000 AM,8.08092,8.1,12.4047 39267,1/28/2012 6:26:00.000 AM,8.08092,8.1,12.4047 39268,1/28/2012 6:27:00.000 AM,8.08092,8.1,12.4047 39269,1/28/2012 6:28:00.000 AM,8.08092,8.1,12.4047 39270,1/28/2012 6:29:00.000 AM,8.08092,8.1,12.4047 39271,1/28/2012 6:30:00.000 AM,8.08092,8.1,12.4047 39272,1/28/2012 6:31:00.000 AM,8.08092,8.1,12.4047 39273,1/28/2012 6:32:00.000 AM,8.08092,8.1,12.4047 39274,1/28/2012 6:33:00.000 AM,8.08092,8.1,12.4047 39275,1/28/2012 6:34:00.000 AM,8.08092,8.1,12.4047 39276,1/28/2012 6:35:00.000 AM,8.08092,8.1,12.4047 39277,1/28/2012 6:36:00.000 AM,8.08092,8.1,12.4047 39278,1/28/2012 6:37:00.000 AM,8.08092,8.1,12.4047 39279,1/28/2012 6:38:00.000 AM,8.08092,8.1,12.4047 39280,1/28/2012 6:39:00.000 AM,8.08092,8.1,12.4047 39281,1/28/2012 6:40:00.000 AM,8.08092,8.1,12.4047 39282,1/28/2012 6:41:00.000 AM,8.08092,8.1,12.4047 39283,1/28/2012 6:42:00.000 AM,8.08092,8.1,12.4047 39284,1/28/2012 6:43:00.000 AM,8.08092,8.1,12.4047 39285,1/28/2012 6:44:00.000 AM,8.08092,8.1,12.4047 39286,1/28/2012 6:45:00.000 AM,8.08092,8.1,12.4047 39287,1/28/2012 6:46:00.000 AM,8.08092,8.1,12.4047 39288,1/28/2012 6:47:00.000 AM,8.08092,8.1,12.4047 39289,1/28/2012 6:48:00.000 AM,8.08092,8.1,12.4047 39290,1/28/2012 6:49:00.000 AM,8.08092,8.1,12.4047 39291,1/28/2012 6:50:00.000 AM,8.08092,8.1,12.4047 39292,1/28/2012 6:51:00.000 AM,8.08092,8.1,12.4047 39293,1/28/2012 6:52:00.000 AM,8.08092,8.1,12.4047 39294,1/28/2012 6:53:00.000 AM,8.08092,8.1,12.4047 39295,1/28/2012 6:54:00.000 AM,8.08092,8.1,12.4047 39296,1/28/2012 6:55:00.000 AM,8.08092,8.1,12.4047 39297,1/28/2012 6:56:00.000 AM,8.08092,8.1,12.4047 39298,1/28/2012 6:57:00.000 AM,8.08092,8.1,12.4047 39299,1/28/2012 6:58:00.000 AM,8.08092,8.1,12.4047 39300,1/28/2012 6:59:00.000 AM,8.08092,8.1,12.4047 39301,1/28/2012 7:00:00.000 AM,8.08092,8.1,12.4047 39302,1/28/2012 7:01:00.000 AM,8.08092,8.1,12.4047 39303,1/28/2012 7:02:00.000 AM,8.08092,8.1,12.4047 39304,1/28/2012 7:03:00.000 AM,8.08092,8.1,12.4047 39305,1/28/2012 7:04:00.000 AM,8.08092,8.1,12.4047 39306,1/28/2012 7:05:00.000 AM,8.08092,8.1,12.4047 39307,1/28/2012 7:06:00.000 AM,8.08092,8.1,12.4047 39308,1/28/2012 7:07:00.000 AM,8.08092,8.1,12.4047 39309,1/28/2012 7:08:00.000 AM,8.08092,8.1,12.4047 39310,1/28/2012 7:09:00.000 AM,8.08092,8.1,12.4047 39311,1/28/2012 7:10:00.000 AM,8.08092,8.1,12.4047 39312,1/28/2012 7:11:00.000 AM,8.08092,8.1,12.4047 39313,1/28/2012 7:12:00.000 AM,8.08092,8.1,12.4047 39314,1/28/2012 7:13:00.000 AM,8.08092,8.1,12.4047 39315,1/28/2012 7:14:00.000 AM,8.08092,8.1,12.4047 39316,1/28/2012 7:15:00.000 AM,8.08092,8.1,12.4047 39317,1/28/2012 7:16:00.000 AM,8.08092,8.1,12.4047 39318,1/28/2012 7:17:00.000 AM,8.08092,8.1,12.4047 39319,1/28/2012 7:18:00.000 AM,8.08092,8.1,12.4047 39320,1/28/2012 7:19:00.000 AM,8.08092,8.1,12.4047 39321,1/28/2012 7:20:00.000 AM,8.08092,8.1,12.4047 39322,1/28/2012 7:21:00.000 AM,8.08092,8.1,12.4047 39323,1/28/2012 7:22:00.000 AM,8.08092,8.1,12.4047 39324,1/28/2012 7:23:00.000 AM,8.08092,8.1,12.4047 39325,1/28/2012 7:24:00.000 AM,8.08092,8.1,12.4047 39326,1/28/2012 7:25:00.000 AM,8.08092,8.1,12.4047 39327,1/28/2012 7:26:00.000 AM,8.08092,8.1,12.4047 39328,1/28/2012 7:27:00.000 AM,8.08092,8.1,12.4047 39329,1/28/2012 7:28:00.000 AM,8.08092,8.1,12.4047 39330,1/28/2012 7:29:00.000 AM,8.08092,8.1,12.4047 39331,1/28/2012 7:30:00.000 AM,8.08092,8.1,12.4047 39332,1/28/2012 7:31:00.000 AM,8.08092,8.1,12.4047 39333,1/28/2012 7:32:00.000 AM,8.08092,8.1,12.4047 39334,1/28/2012 7:33:00.000 AM,8.08092,8.1,12.4047 39335,1/28/2012 7:34:00.000 AM,8.08092,8.1,12.4047 39336,1/28/2012 7:35:00.000 AM,8.08092,8.1,12.4047 39337,1/28/2012 7:36:00.000 AM,8.08092,8.1,12.4047 39338,1/28/2012 7:37:00.000 AM,8.08092,8.1,12.4047 39339,1/28/2012 7:38:00.000 AM,8.08092,8.1,12.4047 39340,1/28/2012 7:39:00.000 AM,8.08092,8.1,12.4047 39341,1/28/2012 7:40:00.000 AM,8.08092,8.1,12.4047 39342,1/28/2012 7:41:00.000 AM,8.08092,8.1,12.4047 39343,1/28/2012 7:42:00.000 AM,8.08092,8.1,12.4047 39344,1/28/2012 7:43:00.000 AM,8.08092,8.1,12.4047 39345,1/28/2012 7:44:00.000 AM,8.08092,8.1,12.4047 39346,1/28/2012 7:45:00.000 AM,8.08092,8.1,12.4047 39347,1/28/2012 7:46:00.000 AM,8.08092,8.1,12.4047 39348,1/28/2012 7:47:00.000 AM,8.08092,8.1,12.4047 39349,1/28/2012 7:48:00.000 AM,8.08092,8.1,12.4047 39350,1/28/2012 7:49:00.000 AM,8.08092,8.1,12.4047 39351,1/28/2012 7:50:00.000 AM,8.08092,8.1,12.4047 39352,1/28/2012 7:51:00.000 AM,8.08092,8.1,12.4047 39353,1/28/2012 7:52:00.000 AM,8.08092,8.1,12.4047 39354,1/28/2012 7:53:00.000 AM,8.08092,8.1,12.4047 39355,1/28/2012 7:54:00.000 AM,8.08092,8.1,12.4047 39356,1/28/2012 7:55:00.000 AM,8.08092,8.1,12.4047 39357,1/28/2012 7:56:00.000 AM,8.08092,8.1,12.4047 39358,1/28/2012 7:57:00.000 AM,8.08092,8.1,12.4047 39359,1/28/2012 7:58:00.000 AM,8.08092,8.1,12.4047 39360,1/28/2012 7:59:00.000 AM,8.08092,8.1,12.4047 39361,1/28/2012 8:00:00.000 AM,8.08092,8.1,12.4047 39362,1/28/2012 8:01:00.000 AM,8.08092,8.1,12.4047 39363,1/28/2012 8:02:00.000 AM,8.08092,8.1,12.4047 39364,1/28/2012 8:03:00.000 AM,8.08092,8.1,12.4047 39365,1/28/2012 8:04:00.000 AM,8.08092,8.1,12.4047 39366,1/28/2012 8:05:00.000 AM,8.08092,8.1,12.4047 39367,1/28/2012 8:06:00.000 AM,8.08092,8.1,12.4047 39368,1/28/2012 8:07:00.000 AM,8.08092,8.1,12.4047 39369,1/28/2012 8:08:00.000 AM,8.08092,8.1,12.4047 39370,1/28/2012 8:09:00.000 AM,8.08092,8.1,12.4047 39371,1/28/2012 8:10:00.000 AM,8.08092,8.1,12.4047 39372,1/28/2012 8:11:00.000 AM,8.08092,8.1,12.4047 39373,1/28/2012 8:12:00.000 AM,8.08092,8.1,12.4047 39374,1/28/2012 8:13:00.000 AM,8.08092,8.1,12.4047 39375,1/28/2012 8:14:00.000 AM,8.08092,8.1,12.4047 39376,1/28/2012 8:15:00.000 AM,8.08092,8.1,12.4047 39377,1/28/2012 8:16:00.000 AM,8.08092,8.1,12.4047 39378,1/28/2012 8:17:00.000 AM,8.08092,8.1,12.4047 39379,1/28/2012 8:18:00.000 AM,8.08092,8.1,12.4047 39380,1/28/2012 8:19:00.000 AM,8.08092,8.1,12.4047 39381,1/28/2012 8:20:00.000 AM,8.08092,8.1,12.4047 39382,1/28/2012 8:21:00.000 AM,8.08092,8.1,12.4047 39383,1/28/2012 8:22:00.000 AM,8.08092,8.1,12.4047 39384,1/28/2012 8:23:00.000 AM,8.08092,8.1,12.4047 39385,1/28/2012 8:24:00.000 AM,8.08092,8.1,12.4047 39386,1/28/2012 8:25:00.000 AM,8.08092,8.1,12.4047 39387,1/28/2012 8:26:00.000 AM,8.08092,8.1,12.4047 39388,1/28/2012 8:27:00.000 AM,8.08092,8.1,12.4047 39389,1/28/2012 8:28:00.000 AM,8.08092,8.1,12.4047 39390,1/28/2012 8:29:00.000 AM,8.08092,8.1,12.4047 39391,1/28/2012 8:30:00.000 AM,8.08092,8.1,12.4047 39392,1/28/2012 8:31:00.000 AM,8.08092,8.1,12.4047 39393,1/28/2012 8:32:00.000 AM,8.08092,8.1,12.4047 39394,1/28/2012 8:33:00.000 AM,8.08092,8.1,12.4047 39395,1/28/2012 8:34:00.000 AM,8.08092,8.1,12.4047 39396,1/28/2012 8:35:00.000 AM,8.08092,8.1,12.4047 39397,1/28/2012 8:36:00.000 AM,8.08092,8.1,12.4047 39398,1/28/2012 8:37:00.000 AM,8.08092,8.1,12.4047 39399,1/28/2012 8:38:00.000 AM,8.08092,8.1,12.4047 39400,1/28/2012 8:39:00.000 AM,8.08092,8.1,12.4047 39401,1/28/2012 8:40:00.000 AM,8.08092,8.1,12.4047 39402,1/28/2012 8:41:00.000 AM,8.08092,8.1,12.4047 39403,1/28/2012 8:42:00.000 AM,8.08092,8.1,12.4047 39404,1/28/2012 8:43:00.000 AM,8.08092,8.1,12.4047 39405,1/28/2012 8:44:00.000 AM,8.08092,8.1,12.4047 39406,1/28/2012 8:45:00.000 AM,8.08092,8.1,12.4047 39407,1/28/2012 8:46:00.000 AM,8.08092,8.1,12.4047 39408,1/28/2012 8:47:00.000 AM,8.08092,8.1,12.4047 39409,1/28/2012 8:48:00.000 AM,8.08092,8.1,12.4047 39410,1/28/2012 8:49:00.000 AM,8.08092,8.1,12.4047 39411,1/28/2012 8:50:00.000 AM,8.08092,8.1,12.4047 39412,1/28/2012 8:51:00.000 AM,8.08092,8.1,12.4047 39413,1/28/2012 8:52:00.000 AM,8.08092,8.1,12.4047 39414,1/28/2012 8:53:00.000 AM,8.08092,8.1,12.4047 39415,1/28/2012 8:54:00.000 AM,8.08092,8.1,12.4047 39416,1/28/2012 8:55:00.000 AM,8.08092,8.1,12.4047 39417,1/28/2012 8:56:00.000 AM,8.08092,8.1,12.4047 39418,1/28/2012 8:57:00.000 AM,8.08092,8.1,12.4047 39419,1/28/2012 8:58:00.000 AM,8.08092,8.1,12.4047 39420,1/28/2012 8:59:00.000 AM,8.08092,8.1,12.4047 39421,1/28/2012 9:00:00.000 AM,8.08092,8.1,12.4047 39422,1/28/2012 9:01:00.000 AM,8.08092,8.1,12.4047 39423,1/28/2012 9:02:00.000 AM,8.08092,8.1,12.4047 39424,1/28/2012 9:03:00.000 AM,8.08092,8.1,12.4047 39425,1/28/2012 9:04:00.000 AM,8.08092,8.1,12.4047 39426,1/28/2012 9:05:00.000 AM,8.08092,8.1,12.4047 39427,1/28/2012 9:06:00.000 AM,8.08092,8.1,12.4047 39428,1/28/2012 9:07:00.000 AM,8.08092,8.1,12.4047 39429,1/28/2012 9:08:00.000 AM,8.08092,8.1,12.4047 39430,1/28/2012 9:09:00.000 AM,8.08092,8.1,12.4047 39431,1/28/2012 9:10:00.000 AM,8.08092,8.1,12.4047 39432,1/28/2012 9:11:00.000 AM,8.08092,8.1,12.4047 39433,1/28/2012 9:12:00.000 AM,8.08092,8.1,12.4047 39434,1/28/2012 9:13:00.000 AM,8.08092,8.1,12.4047 39435,1/28/2012 9:14:00.000 AM,8.08092,8.1,12.4047 39436,1/28/2012 9:15:00.000 AM,8.08092,8.1,12.4047 39437,1/28/2012 9:16:00.000 AM,8.08092,8.1,12.4047 39438,1/28/2012 9:17:00.000 AM,8.08092,8.1,12.4047 39439,1/28/2012 9:18:00.000 AM,8.08092,8.1,12.4047 39440,1/28/2012 9:19:00.000 AM,8.08092,8.1,12.4047 39441,1/28/2012 9:20:00.000 AM,8.08092,8.1,12.4047 39442,1/28/2012 9:21:00.000 AM,8.08092,8.1,12.4047 39443,1/28/2012 9:22:00.000 AM,8.08092,8.1,12.4047 39444,1/28/2012 9:23:00.000 AM,8.08092,8.1,12.4047 39445,1/28/2012 9:24:00.000 AM,8.08092,8.1,12.4047 39446,1/28/2012 9:25:00.000 AM,8.08092,8.1,12.4047 39447,1/28/2012 9:26:00.000 AM,8.08092,8.1,12.4047 39448,1/28/2012 9:27:00.000 AM,8.08092,8.1,12.4047 39449,1/28/2012 9:28:00.000 AM,8.08092,8.1,12.4047 39450,1/28/2012 9:29:00.000 AM,8.08092,8.1,12.4047 39451,1/28/2012 9:30:00.000 AM,8.08092,8.1,12.4047 39452,1/28/2012 9:31:00.000 AM,8.08092,8.1,12.4047 39453,1/28/2012 9:32:00.000 AM,8.08092,8.1,12.4047 39454,1/28/2012 9:33:00.000 AM,8.08092,8.1,12.4047 39455,1/28/2012 9:34:00.000 AM,8.08092,8.1,12.4047 39456,1/28/2012 9:35:00.000 AM,8.08092,8.1,12.4047 39457,1/28/2012 9:36:00.000 AM,8.08092,8.1,12.4047 39458,1/28/2012 9:37:00.000 AM,8.08092,8.1,12.4047 39459,1/28/2012 9:38:00.000 AM,8.08092,8.1,12.4047 39460,1/28/2012 9:39:00.000 AM,8.08092,8.1,12.4047 39461,1/28/2012 9:40:00.000 AM,8.08092,8.1,12.4047 39462,1/28/2012 9:41:00.000 AM,8.08092,8.1,12.4047 39463,1/28/2012 9:42:00.000 AM,8.08092,8.1,12.4047 39464,1/28/2012 9:43:00.000 AM,8.08092,8.1,12.4047 39465,1/28/2012 9:44:00.000 AM,8.08092,8.1,12.4047 39466,1/28/2012 9:45:00.000 AM,8.08092,8.1,12.4047 39467,1/28/2012 9:46:00.000 AM,8.08092,8.1,12.4047 39468,1/28/2012 9:47:00.000 AM,8.08092,8.1,12.4047 39469,1/28/2012 9:48:00.000 AM,8.08092,8.1,12.4047 39470,1/28/2012 9:49:00.000 AM,8.08092,8.1,12.4047 39471,1/28/2012 9:50:00.000 AM,8.08092,8.1,12.4047 39472,1/28/2012 9:51:00.000 AM,8.08092,8.1,12.4047 39473,1/28/2012 9:52:00.000 AM,8.08092,8.1,12.4047 39474,1/28/2012 9:53:00.000 AM,8.08092,8.1,12.4047 39475,1/28/2012 9:54:00.000 AM,8.08092,8.1,12.4047 39476,1/28/2012 9:55:00.000 AM,8.08092,8.1,12.4047 39477,1/28/2012 9:56:00.000 AM,8.08092,8.1,12.4047 39478,1/28/2012 9:57:00.000 AM,8.08092,8.1,12.4047 39479,1/28/2012 9:58:00.000 AM,8.08092,8.1,12.4047 39480,1/28/2012 9:59:00.000 AM,8.08092,8.1,12.4047 39481,1/28/2012 10:00:00.000 AM,8.08092,8.1,12.4047 39482,1/28/2012 10:01:00.000 AM,8.08092,8.1,12.4047 39483,1/28/2012 10:02:00.000 AM,8.08092,8.1,12.4047 39484,1/28/2012 10:03:00.000 AM,8.08092,8.1,12.4047 39485,1/28/2012 10:04:00.000 AM,8.08092,8.1,12.4047 39486,1/28/2012 10:05:00.000 AM,8.08092,8.1,12.4047 39487,1/28/2012 10:06:00.000 AM,8.08092,8.1,12.4047 39488,1/28/2012 10:07:00.000 AM,8.08092,8.1,12.4047 39489,1/28/2012 10:08:00.000 AM,8.08092,8.1,12.4047 39490,1/28/2012 10:09:00.000 AM,8.08092,8.1,12.4047 39491,1/28/2012 10:10:00.000 AM,8.08092,8.1,12.4047 39492,1/28/2012 10:11:00.000 AM,8.08092,8.1,12.4047 39493,1/28/2012 10:12:00.000 AM,8.08092,8.1,12.4047 39494,1/28/2012 10:13:00.000 AM,8.08092,8.1,12.4047 39495,1/28/2012 10:14:00.000 AM,8.08092,8.1,12.4047 39496,1/28/2012 10:15:00.000 AM,8.08092,8.1,12.4047 39497,1/28/2012 10:16:00.000 AM,8.08092,8.1,12.4047 39498,1/28/2012 10:17:00.000 AM,8.08092,8.1,12.4047 39499,1/28/2012 10:18:00.000 AM,8.08092,8.1,12.4047 39500,1/28/2012 10:19:00.000 AM,8.08092,8.1,12.4047 39501,1/28/2012 10:20:00.000 AM,8.08092,8.1,12.4047 39502,1/28/2012 10:21:00.000 AM,8.08092,8.1,12.4047 39503,1/28/2012 10:22:00.000 AM,8.08092,8.1,12.4047 39504,1/28/2012 10:23:00.000 AM,8.08092,8.1,12.4047 39505,1/28/2012 10:24:00.000 AM,8.08092,8.1,12.4047 39506,1/28/2012 10:25:00.000 AM,8.08092,8.1,12.4047 39507,1/28/2012 10:26:00.000 AM,8.08092,8.1,12.4047 39508,1/28/2012 10:27:00.000 AM,8.08092,8.1,12.4047 39509,1/28/2012 10:28:00.000 AM,8.08092,8.1,12.4047 39510,1/28/2012 10:29:00.000 AM,8.08092,8.1,12.4047 39511,1/28/2012 10:30:00.000 AM,8.08092,8.1,12.4047 39512,1/28/2012 10:31:00.000 AM,8.08092,8.1,12.4047 39513,1/28/2012 10:32:00.000 AM,8.08092,8.1,12.4047 39514,1/28/2012 10:33:00.000 AM,8.08092,8.1,12.4047 39515,1/28/2012 10:34:00.000 AM,8.08092,8.1,12.4047 39516,1/28/2012 10:35:00.000 AM,8.08092,8.1,12.4047 39517,1/28/2012 10:36:00.000 AM,8.08092,8.1,12.4047 39518,1/28/2012 10:37:00.000 AM,8.08092,8.1,12.4047 39519,1/28/2012 10:38:00.000 AM,8.08092,8.1,12.4047 39520,1/28/2012 10:39:00.000 AM,8.08092,8.1,12.4047 39521,1/28/2012 10:40:00.000 AM,8.08092,8.1,12.4047 39522,1/28/2012 10:41:00.000 AM,8.08092,8.1,12.4047 39523,1/28/2012 10:42:00.000 AM,8.08092,8.1,12.4047 39524,1/28/2012 10:43:00.000 AM,8.08092,8.1,12.4047 39525,1/28/2012 10:44:00.000 AM,8.08092,8.1,12.4047 39526,1/28/2012 10:45:00.000 AM,8.08092,8.1,12.4047 39527,1/28/2012 10:46:00.000 AM,8.08092,8.1,12.4047 39528,1/28/2012 10:47:00.000 AM,8.08092,8.1,12.4047 39529,1/28/2012 10:48:00.000 AM,8.08092,8.1,12.4047 39530,1/28/2012 10:49:00.000 AM,8.08092,8.1,12.4047 39531,1/28/2012 10:50:00.000 AM,8.08092,8.1,12.4047 39532,1/28/2012 10:51:00.000 AM,8.08092,8.1,12.4047 39533,1/28/2012 10:52:00.000 AM,8.08092,8.1,12.4047 39534,1/28/2012 10:53:00.000 AM,8.08092,8.1,12.4047 39535,1/28/2012 10:54:00.000 AM,8.08092,8.1,12.4047 39536,1/28/2012 10:55:00.000 AM,8.08092,8.1,12.4047 39537,1/28/2012 10:56:00.000 AM,8.08092,8.1,12.4047 39538,1/28/2012 10:57:00.000 AM,8.08092,8.1,12.4047 39539,1/28/2012 10:58:00.000 AM,8.08092,8.1,12.4047 39540,1/28/2012 10:59:00.000 AM,8.08092,8.1,12.4047 39541,1/28/2012 11:00:00.000 AM,8.08092,8.1,12.4047 39542,1/28/2012 11:01:00.000 AM,8.08092,8.1,12.4047 39543,1/28/2012 11:02:00.000 AM,8.08092,8.1,12.4047 39544,1/28/2012 11:03:00.000 AM,8.08092,8.1,12.4047 39545,1/28/2012 11:04:00.000 AM,8.08092,8.1,12.4047 39546,1/28/2012 11:05:00.000 AM,8.08092,8.1,12.4047 39547,1/28/2012 11:06:00.000 AM,8.08092,8.1,12.4047 39548,1/28/2012 11:07:00.000 AM,8.08092,8.1,12.4047 39549,1/28/2012 11:08:00.000 AM,8.08092,8.1,12.4047 39550,1/28/2012 11:09:00.000 AM,8.08092,8.1,12.4047 39551,1/28/2012 11:10:00.000 AM,8.08092,8.1,12.4047 39552,1/28/2012 11:11:00.000 AM,8.08092,8.1,12.4047 39553,1/28/2012 11:12:00.000 AM,8.08092,8.1,12.4047 39554,1/28/2012 11:13:00.000 AM,8.08092,8.1,12.4047 39555,1/28/2012 11:14:00.000 AM,8.08092,8.1,12.4047 39556,1/28/2012 11:15:00.000 AM,8.08092,8.1,12.4047 39557,1/28/2012 11:16:00.000 AM,8.08092,8.1,12.4047 39558,1/28/2012 11:17:00.000 AM,8.08092,8.1,12.4047 39559,1/28/2012 11:18:00.000 AM,8.08092,8.1,12.4047 39560,1/28/2012 11:19:00.000 AM,8.08092,8.1,12.4047 39561,1/28/2012 11:20:00.000 AM,8.08092,8.1,12.4047 39562,1/28/2012 11:21:00.000 AM,8.08092,8.1,12.4047 39563,1/28/2012 11:22:00.000 AM,8.08092,8.1,12.4047 39564,1/28/2012 11:23:00.000 AM,8.08092,8.1,12.4047 39565,1/28/2012 11:24:00.000 AM,8.08092,8.1,12.4047 39566,1/28/2012 11:25:00.000 AM,8.08092,8.1,12.4047 39567,1/28/2012 11:26:00.000 AM,8.08092,8.1,12.4047 39568,1/28/2012 11:27:00.000 AM,8.08092,8.1,12.4047 39569,1/28/2012 11:28:00.000 AM,8.08092,8.1,12.4047 39570,1/28/2012 11:29:00.000 AM,8.08092,8.1,12.4047 39571,1/28/2012 11:30:00.000 AM,8.08092,8.1,12.4047 39572,1/28/2012 11:31:00.000 AM,8.08092,8.1,12.4047 39573,1/28/2012 11:32:00.000 AM,8.08092,8.1,12.4047 39574,1/28/2012 11:33:00.000 AM,8.08092,8.1,12.4047 39575,1/28/2012 11:34:00.000 AM,8.08092,8.1,12.4047 39576,1/28/2012 11:35:00.000 AM,8.08092,8.1,12.4047 39577,1/28/2012 11:36:00.000 AM,8.08092,8.1,12.4047 39578,1/28/2012 11:37:00.000 AM,8.08092,8.1,12.4047 39579,1/28/2012 11:38:00.000 AM,8.08092,8.1,12.4047 39580,1/28/2012 11:39:00.000 AM,8.08092,8.1,12.4047 39581,1/28/2012 11:40:00.000 AM,8.08092,8.1,12.4047 39582,1/28/2012 11:41:00.000 AM,8.08092,8.1,12.4047 39583,1/28/2012 11:42:00.000 AM,8.08092,8.1,12.4047 39584,1/28/2012 11:43:00.000 AM,8.08092,8.1,12.4047 39585,1/28/2012 11:44:00.000 AM,8.08092,8.1,12.4047 39586,1/28/2012 11:45:00.000 AM,8.08092,8.1,12.4047 39587,1/28/2012 11:46:00.000 AM,8.08092,8.1,12.4047 39588,1/28/2012 11:47:00.000 AM,8.08092,8.1,12.4047 39589,1/28/2012 11:48:00.000 AM,8.08092,8.1,12.4047 39590,1/28/2012 11:49:00.000 AM,8.08092,8.1,12.4047 39591,1/28/2012 11:50:00.000 AM,8.08092,8.1,12.4047 39592,1/28/2012 11:51:00.000 AM,8.08092,8.1,12.4047 39593,1/28/2012 11:52:00.000 AM,8.08092,8.1,12.4047 39594,1/28/2012 11:53:00.000 AM,8.08092,8.1,12.4047 39595,1/28/2012 11:54:00.000 AM,8.08092,8.1,12.4047 39596,1/28/2012 11:55:00.000 AM,8.08092,8.1,12.4047 39597,1/28/2012 11:56:00.000 AM,8.08092,8.1,12.4047 39598,1/28/2012 11:57:00.000 AM,8.08092,8.1,12.4047 39599,1/28/2012 11:58:00.000 AM,8.08092,8.1,12.4047 39600,1/28/2012 11:59:00.000 AM,8.08092,8.1,12.4047 39601,1/28/2012 12:00:00.000 PM,8.08092,8.1,12.4047 39602,1/28/2012 12:01:00.000 PM,8.08092,8.1,12.4047 39603,1/28/2012 12:02:00.000 PM,8.08092,8.1,12.4047 39604,1/28/2012 12:03:00.000 PM,8.08092,8.1,12.4047 39605,1/28/2012 12:04:00.000 PM,8.08092,8.1,12.4047 39606,1/28/2012 12:05:00.000 PM,8.08092,8.1,12.4047 39607,1/28/2012 12:06:00.000 PM,8.08092,8.1,12.4047 39608,1/28/2012 12:07:00.000 PM,8.08092,8.1,12.4047 39609,1/28/2012 12:08:00.000 PM,8.08092,8.1,12.4047 39610,1/28/2012 12:09:00.000 PM,8.08092,8.1,12.4047 39611,1/28/2012 12:10:00.000 PM,8.08092,8.1,12.4047 39612,1/28/2012 12:11:00.000 PM,8.08092,8.1,12.4047 39613,1/28/2012 12:12:00.000 PM,8.08092,8.1,12.4047 39614,1/28/2012 12:13:00.000 PM,8.08092,8.1,12.4047 39615,1/28/2012 12:14:00.000 PM,8.08092,8.1,12.4047 39616,1/28/2012 12:15:00.000 PM,8.08092,8.1,12.4047 39617,1/28/2012 12:16:00.000 PM,8.08092,8.1,12.4047 39618,1/28/2012 12:17:00.000 PM,8.08092,8.1,12.4047 39619,1/28/2012 12:18:00.000 PM,8.08092,8.1,12.4047 39620,1/28/2012 12:19:00.000 PM,8.08092,8.1,12.4047 39621,1/28/2012 12:20:00.000 PM,8.08092,8.1,12.4047 39622,1/28/2012 12:21:00.000 PM,8.08092,8.1,12.4047 39623,1/28/2012 12:22:00.000 PM,8.08092,8.1,12.4047 39624,1/28/2012 12:23:00.000 PM,8.08092,8.1,12.4047 39625,1/28/2012 12:24:00.000 PM,8.08092,8.1,12.4047 39626,1/28/2012 12:25:00.000 PM,8.08092,8.1,12.4047 39627,1/28/2012 12:26:00.000 PM,8.08092,8.1,12.4047 39628,1/28/2012 12:27:00.000 PM,8.08092,8.1,12.4047 39629,1/28/2012 12:28:00.000 PM,8.08092,8.1,12.4047 39630,1/28/2012 12:29:00.000 PM,8.08092,8.1,12.4047 39631,1/28/2012 12:30:00.000 PM,8.08092,8.1,12.4047 39632,1/28/2012 12:31:00.000 PM,8.08092,8.1,12.4047 39633,1/28/2012 12:32:00.000 PM,8.08092,8.1,12.4047 39634,1/28/2012 12:33:00.000 PM,8.08092,8.1,12.4047 39635,1/28/2012 12:34:00.000 PM,8.08092,8.1,12.4047 39636,1/28/2012 12:35:00.000 PM,8.08092,8.1,12.4047 39637,1/28/2012 12:36:00.000 PM,8.08092,8.1,12.4047 39638,1/28/2012 12:37:00.000 PM,8.08092,8.1,12.4047 39639,1/28/2012 12:38:00.000 PM,8.08092,8.1,12.4047 39640,1/28/2012 12:39:00.000 PM,8.08092,8.1,12.4047 39641,1/28/2012 12:40:00.000 PM,8.08092,8.1,12.4047 39642,1/28/2012 12:41:00.000 PM,8.08092,8.1,12.4047 39643,1/28/2012 12:42:00.000 PM,8.08092,8.1,12.4047 39644,1/28/2012 12:43:00.000 PM,8.08092,8.1,12.4047 39645,1/28/2012 12:44:00.000 PM,8.08092,8.1,12.4047 39646,1/28/2012 12:45:00.000 PM,8.08092,8.1,12.4047 39647,1/28/2012 12:46:00.000 PM,8.08092,8.1,12.4047 39648,1/28/2012 12:47:00.000 PM,8.08092,8.1,12.4047 39649,1/28/2012 12:48:00.000 PM,8.08092,8.1,12.4047 39650,1/28/2012 12:49:00.000 PM,8.08092,8.1,12.4047 39651,1/28/2012 12:50:00.000 PM,8.08092,8.1,12.4047 39652,1/28/2012 12:51:00.000 PM,8.08092,8.1,12.4047 39653,1/28/2012 12:52:00.000 PM,8.08092,8.1,12.4047 39654,1/28/2012 12:53:00.000 PM,8.08092,8.1,12.4047 39655,1/28/2012 12:54:00.000 PM,8.08092,8.1,12.4047 39656,1/28/2012 12:55:00.000 PM,8.08092,8.1,12.4047 39657,1/28/2012 12:56:00.000 PM,8.08092,8.1,12.4047 39658,1/28/2012 12:57:00.000 PM,8.08092,8.1,12.4047 39659,1/28/2012 12:58:00.000 PM,8.08092,8.1,12.4047 39660,1/28/2012 12:59:00.000 PM,8.08092,8.1,12.4047 39661,1/28/2012 1:00:00.000 PM,8.08092,8.1,12.4047 39662,1/28/2012 1:01:00.000 PM,8.08092,8.1,12.4047 39663,1/28/2012 1:02:00.000 PM,8.08092,8.1,12.4047 39664,1/28/2012 1:03:00.000 PM,8.08092,8.1,12.4047 39665,1/28/2012 1:04:00.000 PM,8.08092,8.1,12.4047 39666,1/28/2012 1:05:00.000 PM,8.08092,8.1,12.4047 39667,1/28/2012 1:06:00.000 PM,8.08092,8.1,12.4047 39668,1/28/2012 1:07:00.000 PM,8.08092,8.1,12.4047 39669,1/28/2012 1:08:00.000 PM,8.08092,8.1,12.4047 39670,1/28/2012 1:09:00.000 PM,8.08092,8.1,12.4047 39671,1/28/2012 1:10:00.000 PM,8.08092,8.1,12.4047 39672,1/28/2012 1:11:00.000 PM,8.08092,8.1,12.4047 39673,1/28/2012 1:12:00.000 PM,8.08092,8.1,12.4047 39674,1/28/2012 1:13:00.000 PM,8.08092,8.1,12.4047 39675,1/28/2012 1:14:00.000 PM,8.08092,8.1,12.4047 39676,1/28/2012 1:15:00.000 PM,8.08092,8.1,12.4047 39677,1/28/2012 1:16:00.000 PM,8.08092,8.1,12.4047 39678,1/28/2012 1:17:00.000 PM,8.08092,8.1,12.4047 39679,1/28/2012 1:18:00.000 PM,8.08092,8.1,12.4047 39680,1/28/2012 1:19:00.000 PM,8.08092,8.1,12.4047 39681,1/28/2012 1:20:00.000 PM,8.08092,8.1,12.4047 39682,1/28/2012 1:21:00.000 PM,8.08092,8.1,12.4047 39683,1/28/2012 1:22:00.000 PM,8.08092,8.1,12.4047 39684,1/28/2012 1:23:00.000 PM,8.08092,8.1,12.4047 39685,1/28/2012 1:24:00.000 PM,8.08092,8.1,12.4047 39686,1/28/2012 1:25:00.000 PM,8.08092,8.1,12.4047 39687,1/28/2012 1:26:00.000 PM,8.08092,8.1,12.4047 39688,1/28/2012 1:27:00.000 PM,8.08092,8.1,12.4047 39689,1/28/2012 1:28:00.000 PM,8.08092,8.1,12.4047 39690,1/28/2012 1:29:00.000 PM,8.08092,8.1,12.4047 39691,1/28/2012 1:30:00.000 PM,8.08092,8.1,12.4047 39692,1/28/2012 1:31:00.000 PM,8.08092,8.1,12.4047 39693,1/28/2012 1:32:00.000 PM,8.08092,8.1,12.4047 39694,1/28/2012 1:33:00.000 PM,8.08092,8.1,12.4047 39695,1/28/2012 1:34:00.000 PM,8.08092,8.1,12.4047 39696,1/28/2012 1:35:00.000 PM,8.08092,8.1,12.4047 39697,1/28/2012 1:36:00.000 PM,8.08092,8.1,12.4047 39698,1/28/2012 1:37:00.000 PM,8.08092,8.1,12.4047 39699,1/28/2012 1:38:00.000 PM,8.08092,8.1,12.4047 39700,1/28/2012 1:39:00.000 PM,8.08092,8.1,12.4047 39701,1/28/2012 1:40:00.000 PM,8.08092,8.1,12.4047 39702,1/28/2012 1:41:00.000 PM,8.08092,8.1,12.4047 39703,1/28/2012 1:42:00.000 PM,8.08092,8.1,12.4047 39704,1/28/2012 1:43:00.000 PM,8.08092,8.1,12.4047 39705,1/28/2012 1:44:00.000 PM,8.08092,8.1,12.4047 39706,1/28/2012 1:45:00.000 PM,8.08092,8.1,12.4047 39707,1/28/2012 1:46:00.000 PM,8.08092,8.1,12.4047 39708,1/28/2012 1:47:00.000 PM,8.08092,8.1,12.4047 39709,1/28/2012 1:48:00.000 PM,8.08092,8.1,12.4047 39710,1/28/2012 1:49:00.000 PM,8.08092,8.1,12.4047 39711,1/28/2012 1:50:00.000 PM,8.08092,8.1,12.4047 39712,1/28/2012 1:51:00.000 PM,8.08092,8.1,12.4047 39713,1/28/2012 1:52:00.000 PM,8.08092,8.1,12.4047 39714,1/28/2012 1:53:00.000 PM,8.08092,8.1,12.4047 39715,1/28/2012 1:54:00.000 PM,8.08092,8.1,12.4047 39716,1/28/2012 1:55:00.000 PM,8.08092,8.1,12.4047 39717,1/28/2012 1:56:00.000 PM,8.08092,8.1,12.4047 39718,1/28/2012 1:57:00.000 PM,8.08092,8.1,12.4047 39719,1/28/2012 1:58:00.000 PM,8.08092,8.1,12.4047 39720,1/28/2012 1:59:00.000 PM,8.08092,8.1,12.4047 39721,1/28/2012 2:00:00.000 PM,8.08092,8.1,12.4047 39722,1/28/2012 2:01:00.000 PM,8.08092,8.1,12.4047 39723,1/28/2012 2:02:00.000 PM,8.08092,8.1,12.4047 39724,1/28/2012 2:03:00.000 PM,8.08092,8.1,12.4047 39725,1/28/2012 2:04:00.000 PM,8.08092,8.1,12.4047 39726,1/28/2012 2:05:00.000 PM,8.08092,8.1,12.4047 39727,1/28/2012 2:06:00.000 PM,8.08092,8.1,12.4047 39728,1/28/2012 2:07:00.000 PM,8.08092,8.1,12.4047 39729,1/28/2012 2:08:00.000 PM,8.08092,8.1,12.4047 39730,1/28/2012 2:09:00.000 PM,8.08092,8.1,12.4047 39731,1/28/2012 2:10:00.000 PM,8.08092,8.1,12.4047 39732,1/28/2012 2:11:00.000 PM,8.08092,8.1,12.4047 39733,1/28/2012 2:12:00.000 PM,8.08092,8.1,12.4047 39734,1/28/2012 2:13:00.000 PM,8.08092,8.1,12.4047 39735,1/28/2012 2:14:00.000 PM,8.08092,8.1,12.4047 39736,1/28/2012 2:15:00.000 PM,8.08092,8.1,12.4047 39737,1/28/2012 2:16:00.000 PM,8.08092,8.1,12.4047 39738,1/28/2012 2:17:00.000 PM,8.08092,8.1,12.4047 39739,1/28/2012 2:18:00.000 PM,8.08092,8.1,12.4047 39740,1/28/2012 2:19:00.000 PM,8.08092,8.1,12.4047 39741,1/28/2012 2:20:00.000 PM,8.08092,8.1,12.4047 39742,1/28/2012 2:21:00.000 PM,8.08092,8.1,12.4047 39743,1/28/2012 2:22:00.000 PM,8.08092,8.1,12.4047 39744,1/28/2012 2:23:00.000 PM,8.08092,8.1,12.4047 39745,1/28/2012 2:24:00.000 PM,8.08092,8.1,12.4047 39746,1/28/2012 2:25:00.000 PM,8.08092,8.1,12.4047 39747,1/28/2012 2:26:00.000 PM,8.08092,8.1,12.4047 39748,1/28/2012 2:27:00.000 PM,8.08092,8.1,12.4047 39749,1/28/2012 2:28:00.000 PM,8.08092,8.1,12.4047 39750,1/28/2012 2:29:00.000 PM,8.08092,8.1,12.4047 39751,1/28/2012 2:30:00.000 PM,8.08092,8.1,12.4047 39752,1/28/2012 2:31:00.000 PM,8.08092,8.1,12.4047 39753,1/28/2012 2:32:00.000 PM,8.08092,8.1,12.4047 39754,1/28/2012 2:33:00.000 PM,8.08092,8.1,12.4047 39755,1/28/2012 2:34:00.000 PM,8.08092,8.1,12.4047 39756,1/28/2012 2:35:00.000 PM,8.08092,8.1,12.4047 39757,1/28/2012 2:36:00.000 PM,8.08092,8.1,12.4047 39758,1/28/2012 2:37:00.000 PM,8.08092,8.1,12.4047 39759,1/28/2012 2:38:00.000 PM,8.08092,8.1,12.4047 39760,1/28/2012 2:39:00.000 PM,8.08092,8.1,12.4047 39761,1/28/2012 2:40:00.000 PM,8.08092,8.1,12.4047 39762,1/28/2012 2:41:00.000 PM,8.08092,8.1,12.4047 39763,1/28/2012 2:42:00.000 PM,8.08092,8.1,12.4047 39764,1/28/2012 2:43:00.000 PM,8.08092,8.1,12.4047 39765,1/28/2012 2:44:00.000 PM,8.08092,8.1,12.4047 39766,1/28/2012 2:45:00.000 PM,8.08092,8.1,12.4047 39767,1/28/2012 2:46:00.000 PM,8.08092,8.1,12.4047 39768,1/28/2012 2:47:00.000 PM,8.08092,8.1,12.4047 39769,1/28/2012 2:48:00.000 PM,8.08092,8.1,12.4047 39770,1/28/2012 2:49:00.000 PM,8.08092,8.1,12.4047 39771,1/28/2012 2:50:00.000 PM,8.08092,8.1,12.4047 39772,1/28/2012 2:51:00.000 PM,8.08092,8.1,12.4047 39773,1/28/2012 2:52:00.000 PM,8.08092,8.1,12.4047 39774,1/28/2012 2:53:00.000 PM,8.08092,8.1,12.4047 39775,1/28/2012 2:54:00.000 PM,8.08092,8.1,12.4047 39776,1/28/2012 2:55:00.000 PM,8.08092,8.1,12.4047 39777,1/28/2012 2:56:00.000 PM,8.08092,8.1,12.4047 39778,1/28/2012 2:57:00.000 PM,8.08092,8.1,12.4047 39779,1/28/2012 2:58:00.000 PM,8.08092,8.1,12.4047 39780,1/28/2012 2:59:00.000 PM,8.08092,8.1,12.4047 39781,1/28/2012 3:00:00.000 PM,8.08092,8.1,12.4047 39782,1/28/2012 3:01:00.000 PM,8.08092,8.1,12.4047 39783,1/28/2012 3:02:00.000 PM,8.08092,8.1,12.4047 39784,1/28/2012 3:03:00.000 PM,8.08092,8.1,12.4047 39785,1/28/2012 3:04:00.000 PM,8.08092,8.1,12.4047 39786,1/28/2012 3:05:00.000 PM,8.08092,8.1,12.4047 39787,1/28/2012 3:06:00.000 PM,8.08092,8.1,12.4047 39788,1/28/2012 3:07:00.000 PM,8.08092,8.1,12.4047 39789,1/28/2012 3:08:00.000 PM,8.08092,8.1,12.4047 39790,1/28/2012 3:09:00.000 PM,8.08092,8.1,12.4047 39791,1/28/2012 3:10:00.000 PM,8.08092,8.1,12.4047 39792,1/28/2012 3:11:00.000 PM,8.08092,8.1,12.4047 39793,1/28/2012 3:12:00.000 PM,8.08092,8.1,12.4047 39794,1/28/2012 3:13:00.000 PM,8.08092,8.1,12.4047 39795,1/28/2012 3:14:00.000 PM,8.08092,8.1,12.4047 39796,1/28/2012 3:15:00.000 PM,8.08092,8.1,12.4047 39797,1/28/2012 3:16:00.000 PM,8.08092,8.1,12.4047 39798,1/28/2012 3:17:00.000 PM,8.08092,8.1,12.4047 39799,1/28/2012 3:18:00.000 PM,8.08092,8.1,12.4047 39800,1/28/2012 3:19:00.000 PM,8.08092,8.1,12.4047 39801,1/28/2012 3:20:00.000 PM,8.08092,8.1,12.4047 39802,1/28/2012 3:21:00.000 PM,8.08092,8.1,12.4047 39803,1/28/2012 3:22:00.000 PM,8.08092,8.1,12.4047 39804,1/28/2012 3:23:00.000 PM,8.08092,8.1,12.4047 39805,1/28/2012 3:24:00.000 PM,8.08092,8.1,12.4047 39806,1/28/2012 3:25:00.000 PM,8.08092,8.1,12.4047 39807,1/28/2012 3:26:00.000 PM,8.08092,8.1,12.4047 39808,1/28/2012 3:27:00.000 PM,8.08092,8.1,12.4047 39809,1/28/2012 3:28:00.000 PM,8.08092,8.1,12.4047 39810,1/28/2012 3:29:00.000 PM,8.08092,8.1,12.4047 39811,1/28/2012 3:30:00.000 PM,8.08092,8.1,12.4047 39812,1/28/2012 3:31:00.000 PM,8.08092,8.1,12.4047 39813,1/28/2012 3:32:00.000 PM,8.08092,8.1,12.4047 39814,1/28/2012 3:33:00.000 PM,8.08092,8.1,12.4047 39815,1/28/2012 3:34:00.000 PM,8.08092,8.1,12.4047 39816,1/28/2012 3:35:00.000 PM,8.08092,8.1,12.4047 39817,1/28/2012 3:36:00.000 PM,8.08092,8.1,12.4047 39818,1/28/2012 3:37:00.000 PM,8.08092,8.1,12.4047 39819,1/28/2012 3:38:00.000 PM,8.08092,8.1,12.4047 39820,1/28/2012 3:39:00.000 PM,8.08092,8.1,12.4047 39821,1/28/2012 3:40:00.000 PM,8.08092,8.1,12.4047 39822,1/28/2012 3:41:00.000 PM,8.08092,8.1,12.4047 39823,1/28/2012 3:42:00.000 PM,8.08092,8.1,12.4047 39824,1/28/2012 3:43:00.000 PM,8.08092,8.1,12.4047 39825,1/28/2012 3:44:00.000 PM,8.08092,8.1,12.4047 39826,1/28/2012 3:45:00.000 PM,8.08092,8.1,12.4047 39827,1/28/2012 3:46:00.000 PM,8.08092,8.1,12.4047 39828,1/28/2012 3:47:00.000 PM,8.08092,8.1,12.4047 39829,1/28/2012 3:48:00.000 PM,8.08092,8.1,12.4047 39830,1/28/2012 3:49:00.000 PM,8.08092,8.1,12.4047 39831,1/28/2012 3:50:00.000 PM,8.08092,8.1,12.4047 39832,1/28/2012 3:51:00.000 PM,8.08092,8.1,12.4047 39833,1/28/2012 3:52:00.000 PM,8.08092,8.1,12.4047 39834,1/28/2012 3:53:00.000 PM,8.08092,8.1,12.4047 39835,1/28/2012 3:54:00.000 PM,8.08092,8.1,12.4047 39836,1/28/2012 3:55:00.000 PM,8.08092,8.1,12.4047 39837,1/28/2012 3:56:00.000 PM,8.08092,8.1,12.4047 39838,1/28/2012 3:57:00.000 PM,8.08092,8.1,12.4047 39839,1/28/2012 3:58:00.000 PM,8.08092,8.1,12.4047 39840,1/28/2012 3:59:00.000 PM,8.08092,8.1,12.4047 39841,1/28/2012 4:00:00.000 PM,8.08092,8.1,12.4047 39842,1/28/2012 4:01:00.000 PM,8.08092,8.1,12.4047 39843,1/28/2012 4:02:00.000 PM,8.08092,8.1,12.4047 39844,1/28/2012 4:03:00.000 PM,8.08092,8.1,12.4047 39845,1/28/2012 4:04:00.000 PM,8.08092,8.1,12.4047 39846,1/28/2012 4:05:00.000 PM,8.08092,8.1,12.4047 39847,1/28/2012 4:06:00.000 PM,8.08092,8.1,12.4047 39848,1/28/2012 4:07:00.000 PM,8.08092,8.1,12.4047 39849,1/28/2012 4:08:00.000 PM,8.08092,8.1,12.4047 39850,1/28/2012 4:09:00.000 PM,8.08092,8.1,12.4047 39851,1/28/2012 4:10:00.000 PM,8.08092,8.1,12.4047 39852,1/28/2012 4:11:00.000 PM,8.08092,8.1,12.4047 39853,1/28/2012 4:12:00.000 PM,8.08092,8.1,12.4047 39854,1/28/2012 4:13:00.000 PM,8.08092,8.1,12.4047 39855,1/28/2012 4:14:00.000 PM,8.08092,8.1,12.4047 39856,1/28/2012 4:15:00.000 PM,8.08092,8.1,12.4047 39857,1/28/2012 4:16:00.000 PM,8.08092,8.1,12.4047 39858,1/28/2012 4:17:00.000 PM,8.08092,8.1,12.4047 39859,1/28/2012 4:18:00.000 PM,8.08092,8.1,12.4047 39860,1/28/2012 4:19:00.000 PM,8.08092,8.1,12.4047 39861,1/28/2012 4:20:00.000 PM,8.08092,8.1,12.4047 39862,1/28/2012 4:21:00.000 PM,8.08092,8.1,12.4047 39863,1/28/2012 4:22:00.000 PM,8.08092,8.1,12.4047 39864,1/28/2012 4:23:00.000 PM,8.08092,8.1,12.4047 39865,1/28/2012 4:24:00.000 PM,8.08092,8.1,12.4047 39866,1/28/2012 4:25:00.000 PM,8.08092,8.1,12.4047 39867,1/28/2012 4:26:00.000 PM,8.08092,8.1,12.4047 39868,1/28/2012 4:27:00.000 PM,8.08092,8.1,12.4047 39869,1/28/2012 4:28:00.000 PM,8.08092,8.1,12.4047 39870,1/28/2012 4:29:00.000 PM,8.08092,8.1,12.4047 39871,1/28/2012 4:30:00.000 PM,8.08092,8.1,12.4047 39872,1/28/2012 4:31:00.000 PM,8.08092,8.1,12.4047 39873,1/28/2012 4:32:00.000 PM,8.08092,8.1,12.4047 39874,1/28/2012 4:33:00.000 PM,8.08092,8.1,12.4047 39875,1/28/2012 4:34:00.000 PM,8.08092,8.1,12.4047 39876,1/28/2012 4:35:00.000 PM,8.08092,8.1,12.4047 39877,1/28/2012 4:36:00.000 PM,8.08092,8.1,12.4047 39878,1/28/2012 4:37:00.000 PM,8.08092,8.1,12.4047 39879,1/28/2012 4:38:00.000 PM,8.08092,8.1,12.4047 39880,1/28/2012 4:39:00.000 PM,8.08092,8.1,12.4047 39881,1/28/2012 4:40:00.000 PM,8.08092,8.1,12.4047 39882,1/28/2012 4:41:00.000 PM,8.08092,8.1,12.4047 39883,1/28/2012 4:42:00.000 PM,8.08092,8.1,12.4047 39884,1/28/2012 4:43:00.000 PM,8.08092,8.1,12.4047 39885,1/28/2012 4:44:00.000 PM,8.08092,8.1,12.4047 39886,1/28/2012 4:45:00.000 PM,8.08092,8.1,12.4047 39887,1/28/2012 4:46:00.000 PM,8.08092,8.1,12.4047 39888,1/28/2012 4:47:00.000 PM,8.08092,8.1,12.4047 39889,1/28/2012 4:48:00.000 PM,8.08092,8.1,12.4047 39890,1/28/2012 4:49:00.000 PM,8.08092,8.1,12.4047 39891,1/28/2012 4:50:00.000 PM,8.08092,8.1,12.4047 39892,1/28/2012 4:51:00.000 PM,8.08092,8.1,12.4047 39893,1/28/2012 4:52:00.000 PM,8.08092,8.1,12.4047 39894,1/28/2012 4:53:00.000 PM,8.08092,8.1,12.4047 39895,1/28/2012 4:54:00.000 PM,8.08092,8.1,12.4047 39896,1/28/2012 4:55:00.000 PM,8.08092,8.1,12.4047 39897,1/28/2012 4:56:00.000 PM,8.08092,8.1,12.4047 39898,1/28/2012 4:57:00.000 PM,8.08092,8.1,12.4047 39899,1/28/2012 4:58:00.000 PM,8.08092,8.1,12.4047 39900,1/28/2012 4:59:00.000 PM,8.08092,8.1,12.4047 39901,1/28/2012 5:00:00.000 PM,8.08092,8.1,12.4047 39902,1/28/2012 5:01:00.000 PM,8.08092,8.1,12.4047 39903,1/28/2012 5:02:00.000 PM,8.08092,8.1,12.4047 39904,1/28/2012 5:03:00.000 PM,8.08092,8.1,12.4047 39905,1/28/2012 5:04:00.000 PM,8.08092,8.1,12.4047 39906,1/28/2012 5:05:00.000 PM,8.08092,8.1,12.4047 39907,1/28/2012 5:06:00.000 PM,8.08092,8.1,12.4047 39908,1/28/2012 5:07:00.000 PM,8.08092,8.1,12.4047 39909,1/28/2012 5:08:00.000 PM,8.08092,8.1,12.4047 39910,1/28/2012 5:09:00.000 PM,8.08092,8.1,12.4047 39911,1/28/2012 5:10:00.000 PM,8.08092,8.1,12.4047 39912,1/28/2012 5:11:00.000 PM,8.08092,8.1,12.4047 39913,1/28/2012 5:12:00.000 PM,8.08092,8.1,12.4047 39914,1/28/2012 5:13:00.000 PM,8.08092,8.1,12.4047 39915,1/28/2012 5:14:00.000 PM,8.08092,8.1,12.4047 39916,1/28/2012 5:15:00.000 PM,8.08092,8.1,12.4047 39917,1/28/2012 5:16:00.000 PM,8.08092,8.1,12.4047 39918,1/28/2012 5:17:00.000 PM,8.08092,8.1,12.4047 39919,1/28/2012 5:18:00.000 PM,8.08092,8.1,12.4047 39920,1/28/2012 5:19:00.000 PM,8.08092,8.1,12.4047 39921,1/28/2012 5:20:00.000 PM,8.08092,8.1,12.4047 39922,1/28/2012 5:21:00.000 PM,8.08092,8.1,12.4047 39923,1/28/2012 5:22:00.000 PM,8.08092,8.1,12.4047 39924,1/28/2012 5:23:00.000 PM,8.08092,8.1,12.4047 39925,1/28/2012 5:24:00.000 PM,8.08092,8.1,12.4047 39926,1/28/2012 5:25:00.000 PM,8.08092,8.1,12.4047 39927,1/28/2012 5:26:00.000 PM,8.08092,8.1,12.4047 39928,1/28/2012 5:27:00.000 PM,8.08092,8.1,12.4047 39929,1/28/2012 5:28:00.000 PM,8.08092,8.1,12.4047 39930,1/28/2012 5:29:00.000 PM,8.08092,8.1,12.4047 39931,1/28/2012 5:30:00.000 PM,8.08092,8.1,12.4047 39932,1/28/2012 5:31:00.000 PM,8.08092,8.1,12.4047 39933,1/28/2012 5:32:00.000 PM,8.08092,8.1,12.4047 39934,1/28/2012 5:33:00.000 PM,8.08092,8.1,12.4047 39935,1/28/2012 5:34:00.000 PM,8.08092,8.1,12.4047 39936,1/28/2012 5:35:00.000 PM,8.08092,8.1,12.4047 39937,1/28/2012 5:36:00.000 PM,8.08092,8.1,12.4047 39938,1/28/2012 5:37:00.000 PM,8.08092,8.1,12.4047 39939,1/28/2012 5:38:00.000 PM,8.08092,8.1,12.4047 39940,1/28/2012 5:39:00.000 PM,8.08092,8.1,12.4047 39941,1/28/2012 5:40:00.000 PM,8.08092,8.1,12.4047 39942,1/28/2012 5:41:00.000 PM,8.08092,8.1,12.4047 39943,1/28/2012 5:42:00.000 PM,8.08092,8.1,12.4047 39944,1/28/2012 5:43:00.000 PM,8.08092,8.1,12.4047 39945,1/28/2012 5:44:00.000 PM,8.08092,8.1,12.4047 39946,1/28/2012 5:45:00.000 PM,8.08092,8.1,12.4047 39947,1/28/2012 5:46:00.000 PM,8.08092,8.1,12.4047 39948,1/28/2012 5:47:00.000 PM,8.08092,8.1,12.4047 39949,1/28/2012 5:48:00.000 PM,8.08092,8.1,12.4047 39950,1/28/2012 5:49:00.000 PM,8.08092,8.1,12.4047 39951,1/28/2012 5:50:00.000 PM,8.08092,8.1,12.4047 39952,1/28/2012 5:51:00.000 PM,8.08092,8.1,12.4047 39953,1/28/2012 5:52:00.000 PM,8.08092,8.1,12.4047 39954,1/28/2012 5:53:00.000 PM,8.08092,8.1,12.4047 39955,1/28/2012 5:54:00.000 PM,8.08092,8.1,12.4047 39956,1/28/2012 5:55:00.000 PM,8.08092,8.1,12.4047 39957,1/28/2012 5:56:00.000 PM,8.08092,8.1,12.4047 39958,1/28/2012 5:57:00.000 PM,8.08092,8.1,12.4047 39959,1/28/2012 5:58:00.000 PM,8.08092,8.1,12.4047 39960,1/28/2012 5:59:00.000 PM,8.08092,8.1,12.4047 39961,1/28/2012 6:00:00.000 PM,8.08092,8.1,12.4047 39962,1/28/2012 6:01:00.000 PM,8.08092,8.1,12.4047 39963,1/28/2012 6:02:00.000 PM,8.08092,8.1,12.4047 39964,1/28/2012 6:03:00.000 PM,8.08092,8.1,12.4047 39965,1/28/2012 6:04:00.000 PM,8.08092,8.1,12.4047 39966,1/28/2012 6:05:00.000 PM,8.08092,8.1,12.4047 39967,1/28/2012 6:06:00.000 PM,8.08092,8.1,12.4047 39968,1/28/2012 6:07:00.000 PM,8.08092,8.1,12.4047 39969,1/28/2012 6:08:00.000 PM,8.08092,8.1,12.4047 39970,1/28/2012 6:09:00.000 PM,8.08092,8.1,12.4047 39971,1/28/2012 6:10:00.000 PM,8.08092,8.1,12.4047 39972,1/28/2012 6:11:00.000 PM,8.08092,8.1,12.4047 39973,1/28/2012 6:12:00.000 PM,8.08092,8.1,12.4047 39974,1/28/2012 6:13:00.000 PM,8.08092,8.1,12.4047 39975,1/28/2012 6:14:00.000 PM,8.08092,8.1,12.4047 39976,1/28/2012 6:15:00.000 PM,8.08092,8.1,12.4047 39977,1/28/2012 6:16:00.000 PM,8.08092,8.1,12.4047 39978,1/28/2012 6:17:00.000 PM,8.08092,8.1,12.4047 39979,1/28/2012 6:18:00.000 PM,8.08092,8.1,12.4047 39980,1/28/2012 6:19:00.000 PM,8.08092,8.1,12.4047 39981,1/28/2012 6:20:00.000 PM,8.08092,8.1,12.4047 39982,1/28/2012 6:21:00.000 PM,8.08092,8.1,12.4047 39983,1/28/2012 6:22:00.000 PM,8.08092,8.1,12.4047 39984,1/28/2012 6:23:00.000 PM,8.08092,8.1,12.4047 39985,1/28/2012 6:24:00.000 PM,8.08092,8.1,12.4047 39986,1/28/2012 6:25:00.000 PM,8.08092,8.1,12.4047 39987,1/28/2012 6:26:00.000 PM,8.08092,8.1,12.4047 39988,1/28/2012 6:27:00.000 PM,8.08092,8.1,12.4047 39989,1/28/2012 6:28:00.000 PM,8.08092,8.1,12.4047 39990,1/28/2012 6:29:00.000 PM,8.08092,8.1,12.4047 39991,1/28/2012 6:30:00.000 PM,8.08092,8.1,12.4047 39992,1/28/2012 6:31:00.000 PM,8.08092,8.1,12.4047 39993,1/28/2012 6:32:00.000 PM,8.08092,8.1,12.4047 39994,1/28/2012 6:33:00.000 PM,8.08092,8.1,12.4047 39995,1/28/2012 6:34:00.000 PM,8.08092,8.1,12.4047 39996,1/28/2012 6:35:00.000 PM,8.08092,8.1,12.4047 39997,1/28/2012 6:36:00.000 PM,8.08092,8.1,12.4047 39998,1/28/2012 6:37:00.000 PM,8.08092,8.1,12.4047 39999,1/28/2012 6:38:00.000 PM,8.08092,8.1,12.4047 40000,1/28/2012 6:39:00.000 PM,8.08092,8.1,12.4047 40001,1/28/2012 6:40:00.000 PM,8.08092,8.1,12.4047 40002,1/28/2012 6:41:00.000 PM,8.08092,8.1,12.4047 40003,1/28/2012 6:42:00.000 PM,8.08092,8.1,12.4047 40004,1/28/2012 6:43:00.000 PM,8.08092,8.1,12.4047 40005,1/28/2012 6:44:00.000 PM,8.08092,8.1,12.4047 40006,1/28/2012 6:45:00.000 PM,8.08092,8.1,12.4047 40007,1/28/2012 6:46:00.000 PM,8.08092,8.1,12.4047 40008,1/28/2012 6:47:00.000 PM,8.08092,8.1,12.4047 40009,1/28/2012 6:48:00.000 PM,8.08092,8.1,12.4047 40010,1/28/2012 6:49:00.000 PM,8.08092,8.1,12.4047 40011,1/28/2012 6:50:00.000 PM,8.08092,8.1,12.4047 40012,1/28/2012 6:51:00.000 PM,8.08092,8.1,12.4047 40013,1/28/2012 6:52:00.000 PM,8.08092,8.1,12.4047 40014,1/28/2012 6:53:00.000 PM,8.08092,8.1,12.4047 40015,1/28/2012 6:54:00.000 PM,8.08092,8.1,12.4047 40016,1/28/2012 6:55:00.000 PM,8.08092,8.1,12.4047 40017,1/28/2012 6:56:00.000 PM,8.08092,8.1,12.4047 40018,1/28/2012 6:57:00.000 PM,8.08092,8.1,12.4047 40019,1/28/2012 6:58:00.000 PM,8.08092,8.1,12.4047 40020,1/28/2012 6:59:00.000 PM,8.08092,8.1,12.4047 40021,1/28/2012 7:00:00.000 PM,8.08092,8.1,12.4047 40022,1/28/2012 7:01:00.000 PM,8.08092,8.1,12.4047 40023,1/28/2012 7:02:00.000 PM,8.08092,8.1,12.4047 40024,1/28/2012 7:03:00.000 PM,8.08092,8.1,12.4047 40025,1/28/2012 7:04:00.000 PM,8.08092,8.1,12.4047 40026,1/28/2012 7:05:00.000 PM,8.08092,8.1,12.4047 40027,1/28/2012 7:06:00.000 PM,8.08092,8.1,12.4047 40028,1/28/2012 7:07:00.000 PM,8.08092,8.1,12.4047 40029,1/28/2012 7:08:00.000 PM,8.08092,8.1,12.4047 40030,1/28/2012 7:09:00.000 PM,8.08092,8.1,12.4047 40031,1/28/2012 7:10:00.000 PM,8.08092,8.1,12.4047 40032,1/28/2012 7:11:00.000 PM,8.08092,8.1,12.4047 40033,1/28/2012 7:12:00.000 PM,8.08092,8.1,12.4047 40034,1/28/2012 7:13:00.000 PM,8.08092,8.1,12.4047 40035,1/28/2012 7:14:00.000 PM,8.08092,8.1,12.4047 40036,1/28/2012 7:15:00.000 PM,8.08092,8.1,12.4047 40037,1/28/2012 7:16:00.000 PM,8.08092,8.1,12.4047 40038,1/28/2012 7:17:00.000 PM,8.08092,8.1,12.4047 40039,1/28/2012 7:18:00.000 PM,8.08092,8.1,12.4047 40040,1/28/2012 7:19:00.000 PM,8.08092,8.1,12.4047 40041,1/28/2012 7:20:00.000 PM,8.08092,8.1,12.4047 40042,1/28/2012 7:21:00.000 PM,8.08092,8.1,12.4047 40043,1/28/2012 7:22:00.000 PM,8.08092,8.1,12.4047 40044,1/28/2012 7:23:00.000 PM,8.08092,8.1,12.4047 40045,1/28/2012 7:24:00.000 PM,8.08092,8.1,12.4047 40046,1/28/2012 7:25:00.000 PM,8.08092,8.1,12.4047 40047,1/28/2012 7:26:00.000 PM,8.08092,8.1,12.4047 40048,1/28/2012 7:27:00.000 PM,8.08092,8.1,12.4047 40049,1/28/2012 7:28:00.000 PM,8.08092,8.1,12.4047 40050,1/28/2012 7:29:00.000 PM,8.08092,8.1,12.4047 40051,1/28/2012 7:30:00.000 PM,8.08092,8.1,12.4047 40052,1/28/2012 7:31:00.000 PM,8.08092,8.1,12.4047 40053,1/28/2012 7:32:00.000 PM,8.08092,8.1,12.4047 40054,1/28/2012 7:33:00.000 PM,8.08092,8.1,12.4047 40055,1/28/2012 7:34:00.000 PM,8.08092,8.1,12.4047 40056,1/28/2012 7:35:00.000 PM,8.08092,8.1,12.4047 40057,1/28/2012 7:36:00.000 PM,8.08092,8.1,12.4047 40058,1/28/2012 7:37:00.000 PM,8.08092,8.1,12.4047 40059,1/28/2012 7:38:00.000 PM,8.08092,8.1,12.4047 40060,1/28/2012 7:39:00.000 PM,8.08092,8.1,12.4047 40061,1/28/2012 7:40:00.000 PM,8.08092,8.1,12.4047 40062,1/28/2012 7:41:00.000 PM,8.08092,8.1,12.4047 40063,1/28/2012 7:42:00.000 PM,8.08092,8.1,12.4047 40064,1/28/2012 7:43:00.000 PM,8.08092,8.1,12.4047 40065,1/28/2012 7:44:00.000 PM,8.08092,8.1,12.4047 40066,1/28/2012 7:45:00.000 PM,8.08092,8.1,12.4047 40067,1/28/2012 7:46:00.000 PM,8.08092,8.1,12.4047 40068,1/28/2012 7:47:00.000 PM,8.08092,8.1,12.4047 40069,1/28/2012 7:48:00.000 PM,8.08092,8.1,12.4047 40070,1/28/2012 7:49:00.000 PM,8.08092,8.1,12.4047 40071,1/28/2012 7:50:00.000 PM,8.08092,8.1,12.4047 40072,1/28/2012 7:51:00.000 PM,8.08092,8.1,12.4047 40073,1/28/2012 7:52:00.000 PM,8.08092,8.1,12.4047 40074,1/28/2012 7:53:00.000 PM,8.08092,8.1,12.4047 40075,1/28/2012 7:54:00.000 PM,8.08092,8.1,12.4047 40076,1/28/2012 7:55:00.000 PM,8.08092,8.1,12.4047 40077,1/28/2012 7:56:00.000 PM,8.08092,8.1,12.4047 40078,1/28/2012 7:57:00.000 PM,8.08092,8.1,12.4047 40079,1/28/2012 7:58:00.000 PM,8.08092,8.1,12.4047 40080,1/28/2012 7:59:00.000 PM,8.08092,8.1,12.4047 40081,1/28/2012 8:00:00.000 PM,8.08092,8.1,12.4047 40082,1/28/2012 8:01:00.000 PM,8.08092,8.1,12.4047 40083,1/28/2012 8:02:00.000 PM,8.08092,8.1,12.4047 40084,1/28/2012 8:03:00.000 PM,8.08092,8.1,12.4047 40085,1/28/2012 8:04:00.000 PM,8.08092,8.1,12.4047 40086,1/28/2012 8:05:00.000 PM,8.08092,8.1,12.4047 40087,1/28/2012 8:06:00.000 PM,8.08092,8.1,12.4047 40088,1/28/2012 8:07:00.000 PM,8.08092,8.1,12.4047 40089,1/28/2012 8:08:00.000 PM,8.08092,8.1,12.4047 40090,1/28/2012 8:09:00.000 PM,8.08092,8.1,12.4047 40091,1/28/2012 8:10:00.000 PM,8.08092,8.1,12.4047 40092,1/28/2012 8:11:00.000 PM,8.08092,8.1,12.4047 40093,1/28/2012 8:12:00.000 PM,8.08092,8.1,12.4047 40094,1/28/2012 8:13:00.000 PM,8.08092,8.1,12.4047 40095,1/28/2012 8:14:00.000 PM,8.08092,8.1,12.4047 40096,1/28/2012 8:15:00.000 PM,8.08092,8.1,12.4047 40097,1/28/2012 8:16:00.000 PM,8.08092,8.1,12.4047 40098,1/28/2012 8:17:00.000 PM,8.08092,8.1,12.4047 40099,1/28/2012 8:18:00.000 PM,8.08092,8.1,12.4047 40100,1/28/2012 8:19:00.000 PM,8.08092,8.1,12.4047 40101,1/28/2012 8:20:00.000 PM,8.08092,8.1,12.4047 40102,1/28/2012 8:21:00.000 PM,8.08092,8.1,12.4047 40103,1/28/2012 8:22:00.000 PM,8.08092,8.1,12.4047 40104,1/28/2012 8:23:00.000 PM,8.08092,8.1,12.4047 40105,1/28/2012 8:24:00.000 PM,8.08092,8.1,12.4047 40106,1/28/2012 8:25:00.000 PM,8.08092,8.1,12.4047 40107,1/28/2012 8:26:00.000 PM,8.08092,8.1,12.4047 40108,1/28/2012 8:27:00.000 PM,8.08092,8.1,12.4047 40109,1/28/2012 8:28:00.000 PM,8.08092,8.1,12.4047 40110,1/28/2012 8:29:00.000 PM,8.08092,8.1,12.4047 40111,1/28/2012 8:30:00.000 PM,8.08092,8.1,12.4047 40112,1/28/2012 8:31:00.000 PM,8.08092,8.1,12.4047 40113,1/28/2012 8:32:00.000 PM,8.08092,8.1,12.4047 40114,1/28/2012 8:33:00.000 PM,8.08092,8.1,12.4047 40115,1/28/2012 8:34:00.000 PM,8.08092,8.1,12.4047 40116,1/28/2012 8:35:00.000 PM,8.08092,8.1,12.4047 40117,1/28/2012 8:36:00.000 PM,8.08092,8.1,12.4047 40118,1/28/2012 8:37:00.000 PM,8.08092,8.1,12.4047 40119,1/28/2012 8:38:00.000 PM,8.08092,8.1,12.4047 40120,1/28/2012 8:39:00.000 PM,8.08092,8.1,12.4047 40121,1/28/2012 8:40:00.000 PM,8.08092,8.1,12.4047 40122,1/28/2012 8:41:00.000 PM,8.08092,8.1,12.4047 40123,1/28/2012 8:42:00.000 PM,8.08092,8.1,12.4047 40124,1/28/2012 8:43:00.000 PM,8.08092,8.1,12.4047 40125,1/28/2012 8:44:00.000 PM,8.08092,8.1,12.4047 40126,1/28/2012 8:45:00.000 PM,8.08092,8.1,12.4047 40127,1/28/2012 8:46:00.000 PM,8.08092,8.1,12.4047 40128,1/28/2012 8:47:00.000 PM,8.08092,8.1,12.4047 40129,1/28/2012 8:48:00.000 PM,8.08092,8.1,12.4047 40130,1/28/2012 8:49:00.000 PM,8.08092,8.1,12.4047 40131,1/28/2012 8:50:00.000 PM,8.08092,8.1,12.4047 40132,1/28/2012 8:51:00.000 PM,8.08092,8.1,12.4047 40133,1/28/2012 8:52:00.000 PM,8.08092,8.1,12.4047 40134,1/28/2012 8:53:00.000 PM,8.08092,8.1,12.4047 40135,1/28/2012 8:54:00.000 PM,8.08092,8.1,12.4047 40136,1/28/2012 8:55:00.000 PM,8.08092,8.1,12.4047 40137,1/28/2012 8:56:00.000 PM,8.08092,8.1,12.4047 40138,1/28/2012 8:57:00.000 PM,8.08092,8.1,12.4047 40139,1/28/2012 8:58:00.000 PM,8.08092,8.1,12.4047 40140,1/28/2012 8:59:00.000 PM,8.08092,8.1,12.4047 40141,1/28/2012 9:00:00.000 PM,8.08092,8.1,12.4047 40142,1/28/2012 9:01:00.000 PM,8.08092,8.1,12.4047 40143,1/28/2012 9:02:00.000 PM,8.08092,8.1,12.4047 40144,1/28/2012 9:03:00.000 PM,8.08092,8.1,12.4047 40145,1/28/2012 9:04:00.000 PM,8.08092,8.1,12.4047 40146,1/28/2012 9:05:00.000 PM,8.08092,8.1,12.4047 40147,1/28/2012 9:06:00.000 PM,8.08092,8.1,12.4047 40148,1/28/2012 9:07:00.000 PM,8.08092,8.1,12.4047 40149,1/28/2012 9:08:00.000 PM,8.08092,8.1,12.4047 40150,1/28/2012 9:09:00.000 PM,8.08092,8.1,12.4047 40151,1/28/2012 9:10:00.000 PM,8.08092,8.1,12.4047 40152,1/28/2012 9:11:00.000 PM,8.08092,8.1,12.4047 40153,1/28/2012 9:12:00.000 PM,8.08092,8.1,12.4047 40154,1/28/2012 9:13:00.000 PM,8.08092,8.1,12.4047 40155,1/28/2012 9:14:00.000 PM,8.08092,8.1,12.4047 40156,1/28/2012 9:15:00.000 PM,8.08092,8.1,12.4047 40157,1/28/2012 9:16:00.000 PM,8.08092,8.1,12.4047 40158,1/28/2012 9:17:00.000 PM,8.08092,8.1,12.4047 40159,1/28/2012 9:18:00.000 PM,8.08092,8.1,12.4047 40160,1/28/2012 9:19:00.000 PM,8.08092,8.1,12.4047 40161,1/28/2012 9:20:00.000 PM,8.08092,8.1,12.4047 40162,1/28/2012 9:21:00.000 PM,8.08092,8.1,12.4047 40163,1/28/2012 9:22:00.000 PM,8.08092,8.1,12.4047 40164,1/28/2012 9:23:00.000 PM,8.08092,8.1,12.4047 40165,1/28/2012 9:24:00.000 PM,8.08092,8.1,12.4047 40166,1/28/2012 9:25:00.000 PM,8.08092,8.1,12.4047 40167,1/28/2012 9:26:00.000 PM,8.08092,8.1,12.4047 40168,1/28/2012 9:27:00.000 PM,8.08092,8.1,12.4047 40169,1/28/2012 9:28:00.000 PM,8.08092,8.1,12.4047 40170,1/28/2012 9:29:00.000 PM,8.08092,8.1,12.4047 40171,1/28/2012 9:30:00.000 PM,8.08092,8.1,12.4047 40172,1/28/2012 9:31:00.000 PM,8.08092,8.1,12.4047 40173,1/28/2012 9:32:00.000 PM,8.08092,8.1,12.4047 40174,1/28/2012 9:33:00.000 PM,8.08092,8.1,12.4047 40175,1/28/2012 9:34:00.000 PM,8.08092,8.1,12.4047 40176,1/28/2012 9:35:00.000 PM,8.08092,8.1,12.4047 40177,1/28/2012 9:36:00.000 PM,8.08092,8.1,12.4047 40178,1/28/2012 9:37:00.000 PM,8.08092,8.1,12.4047 40179,1/28/2012 9:38:00.000 PM,8.08092,8.1,12.4047 40180,1/28/2012 9:39:00.000 PM,8.08092,8.1,12.4047 40181,1/28/2012 9:40:00.000 PM,8.08092,8.1,12.4047 40182,1/28/2012 9:41:00.000 PM,8.08092,8.1,12.4047 40183,1/28/2012 9:42:00.000 PM,8.08092,8.1,12.4047 40184,1/28/2012 9:43:00.000 PM,8.08092,8.1,12.4047 40185,1/28/2012 9:44:00.000 PM,8.08092,8.1,12.4047 40186,1/28/2012 9:45:00.000 PM,8.08092,8.1,12.4047 40187,1/28/2012 9:46:00.000 PM,8.08092,8.1,12.4047 40188,1/28/2012 9:47:00.000 PM,8.08092,8.1,12.4047 40189,1/28/2012 9:48:00.000 PM,8.08092,8.1,12.4047 40190,1/28/2012 9:49:00.000 PM,8.08092,8.1,12.4047 40191,1/28/2012 9:50:00.000 PM,8.08092,8.1,12.4047 40192,1/28/2012 9:51:00.000 PM,8.08092,8.1,12.4047 40193,1/28/2012 9:52:00.000 PM,8.08092,8.1,12.4047 40194,1/28/2012 9:53:00.000 PM,8.08092,8.1,12.4047 40195,1/28/2012 9:54:00.000 PM,8.08092,8.1,12.4047 40196,1/28/2012 9:55:00.000 PM,8.08092,8.1,12.4047 40197,1/28/2012 9:56:00.000 PM,8.08092,8.1,12.4047 40198,1/28/2012 9:57:00.000 PM,8.08092,8.1,12.4047 40199,1/28/2012 9:58:00.000 PM,8.08092,8.1,12.4047 40200,1/28/2012 9:59:00.000 PM,8.08092,8.1,12.4047 40201,1/28/2012 10:00:00.000 PM,8.08092,8.1,12.4047 40202,1/28/2012 10:01:00.000 PM,8.08092,8.1,12.4047 40203,1/28/2012 10:02:00.000 PM,8.08092,8.1,12.4047 40204,1/28/2012 10:03:00.000 PM,8.08092,8.1,12.4047 40205,1/28/2012 10:04:00.000 PM,8.08092,8.1,12.4047 40206,1/28/2012 10:05:00.000 PM,8.08092,8.1,12.4047 40207,1/28/2012 10:06:00.000 PM,8.08092,8.1,12.4047 40208,1/28/2012 10:07:00.000 PM,8.08092,8.1,12.4047 40209,1/28/2012 10:08:00.000 PM,8.08092,8.1,12.4047 40210,1/28/2012 10:09:00.000 PM,8.08092,8.1,12.4047 40211,1/28/2012 10:10:00.000 PM,8.08092,8.1,12.4047 40212,1/28/2012 10:11:00.000 PM,8.08092,8.1,12.4047 40213,1/28/2012 10:12:00.000 PM,8.08092,8.1,12.4047 40214,1/28/2012 10:13:00.000 PM,8.08092,8.1,12.4047 40215,1/28/2012 10:14:00.000 PM,8.08092,8.1,12.4047 40216,1/28/2012 10:15:00.000 PM,8.08092,8.1,12.4047 40217,1/28/2012 10:16:00.000 PM,8.08092,8.1,12.4047 40218,1/28/2012 10:17:00.000 PM,8.08092,8.1,12.4047 40219,1/28/2012 10:18:00.000 PM,8.08092,8.1,12.4047 40220,1/28/2012 10:19:00.000 PM,8.08092,8.1,12.4047 40221,1/28/2012 10:20:00.000 PM,8.08092,8.1,12.4047 40222,1/28/2012 10:21:00.000 PM,8.08092,8.1,12.4047 40223,1/28/2012 10:22:00.000 PM,8.08092,8.1,12.4047 40224,1/28/2012 10:23:00.000 PM,8.08092,8.1,12.4047 40225,1/28/2012 10:24:00.000 PM,8.08092,8.1,12.4047 40226,1/28/2012 10:25:00.000 PM,8.08092,8.1,12.4047 40227,1/28/2012 10:26:00.000 PM,8.08092,8.1,12.4047 40228,1/28/2012 10:27:00.000 PM,8.08092,8.1,12.4047 40229,1/28/2012 10:28:00.000 PM,8.08092,8.1,12.4047 40230,1/28/2012 10:29:00.000 PM,8.08092,8.1,12.4047 40231,1/28/2012 10:30:00.000 PM,8.08092,8.1,12.4047 40232,1/28/2012 10:31:00.000 PM,8.08092,8.1,12.4047 40233,1/28/2012 10:32:00.000 PM,8.08092,8.1,12.4047 40234,1/28/2012 10:33:00.000 PM,8.08092,8.1,12.4047 40235,1/28/2012 10:34:00.000 PM,8.08092,8.1,12.4047 40236,1/28/2012 10:35:00.000 PM,8.08092,8.1,12.4047 40237,1/28/2012 10:36:00.000 PM,8.08092,8.1,12.4047 40238,1/28/2012 10:37:00.000 PM,8.08092,8.1,12.4047 40239,1/28/2012 10:38:00.000 PM,8.08092,8.1,12.4047 40240,1/28/2012 10:39:00.000 PM,8.08092,8.1,12.4047 40241,1/28/2012 10:40:00.000 PM,8.08092,8.1,12.4047 40242,1/28/2012 10:41:00.000 PM,8.08092,8.1,12.4047 40243,1/28/2012 10:42:00.000 PM,8.08092,8.1,12.4047 40244,1/28/2012 10:43:00.000 PM,8.08092,8.1,12.4047 40245,1/28/2012 10:44:00.000 PM,8.08092,8.1,12.4047 40246,1/28/2012 10:45:00.000 PM,8.08092,8.1,12.4047 40247,1/28/2012 10:46:00.000 PM,8.08092,8.1,12.4047 40248,1/28/2012 10:47:00.000 PM,8.08092,8.1,12.4047 40249,1/28/2012 10:48:00.000 PM,8.08092,8.1,12.4047 40250,1/28/2012 10:49:00.000 PM,8.08092,8.1,12.4047 40251,1/28/2012 10:50:00.000 PM,8.08092,8.1,12.4047 40252,1/28/2012 10:51:00.000 PM,8.08092,8.1,12.4047 40253,1/28/2012 10:52:00.000 PM,8.08092,8.1,12.4047 40254,1/28/2012 10:53:00.000 PM,8.08092,8.1,12.4047 40255,1/28/2012 10:54:00.000 PM,8.08092,8.1,12.4047 40256,1/28/2012 10:55:00.000 PM,8.08092,8.1,12.4047 40257,1/28/2012 10:56:00.000 PM,8.08092,8.1,12.4047 40258,1/28/2012 10:57:00.000 PM,8.08092,8.1,12.4047 40259,1/28/2012 10:58:00.000 PM,8.08092,8.1,12.4047 40260,1/28/2012 10:59:00.000 PM,8.08092,8.1,12.4047 40261,1/28/2012 11:00:00.000 PM,8.08092,8.1,12.4047 40262,1/28/2012 11:01:00.000 PM,8.08092,8.1,12.4047 40263,1/28/2012 11:02:00.000 PM,8.08092,8.1,12.4047 40264,1/28/2012 11:03:00.000 PM,8.08092,8.1,12.4047 40265,1/28/2012 11:04:00.000 PM,8.08092,8.1,12.4047 40266,1/28/2012 11:05:00.000 PM,8.08092,8.1,12.4047 40267,1/28/2012 11:06:00.000 PM,8.08092,8.1,12.4047 40268,1/28/2012 11:07:00.000 PM,8.08092,8.1,12.4047 40269,1/28/2012 11:08:00.000 PM,8.08092,8.1,12.4047 40270,1/28/2012 11:09:00.000 PM,8.08092,8.1,12.4047 40271,1/28/2012 11:10:00.000 PM,8.08092,8.1,12.4047 40272,1/28/2012 11:11:00.000 PM,8.08092,8.1,12.4047 40273,1/28/2012 11:12:00.000 PM,8.08092,8.1,12.4047 40274,1/28/2012 11:13:00.000 PM,8.08092,8.1,12.4047 40275,1/28/2012 11:14:00.000 PM,8.08092,8.1,12.4047 40276,1/28/2012 11:15:00.000 PM,8.08092,8.1,12.4047 40277,1/28/2012 11:16:00.000 PM,8.08092,8.1,12.4047 40278,1/28/2012 11:17:00.000 PM,8.08092,8.1,12.4047 40279,1/28/2012 11:18:00.000 PM,8.08092,8.1,12.4047 40280,1/28/2012 11:19:00.000 PM,8.08092,8.1,12.4047 40281,1/28/2012 11:20:00.000 PM,8.08092,8.1,12.4047 40282,1/28/2012 11:21:00.000 PM,8.08092,8.1,12.4047 40283,1/28/2012 11:22:00.000 PM,8.08092,8.1,12.4047 40284,1/28/2012 11:23:00.000 PM,8.08092,8.1,12.4047 40285,1/28/2012 11:24:00.000 PM,8.08092,8.1,12.4047 40286,1/28/2012 11:25:00.000 PM,8.08092,8.1,12.4047 40287,1/28/2012 11:26:00.000 PM,8.08092,8.1,12.4047 40288,1/28/2012 11:27:00.000 PM,8.08092,8.1,12.4047 40289,1/28/2012 11:28:00.000 PM,8.08092,8.1,12.4047 40290,1/28/2012 11:29:00.000 PM,8.08092,8.1,12.4047 40291,1/28/2012 11:30:00.000 PM,8.08092,8.1,12.4047 40292,1/28/2012 11:31:00.000 PM,8.08092,8.1,12.4047 40293,1/28/2012 11:32:00.000 PM,8.08092,8.1,12.4047 40294,1/28/2012 11:33:00.000 PM,8.08092,8.1,12.4047 40295,1/28/2012 11:34:00.000 PM,8.08092,8.1,12.4047 40296,1/28/2012 11:35:00.000 PM,8.08092,8.1,12.4047 40297,1/28/2012 11:36:00.000 PM,8.08092,8.1,12.4047 40298,1/28/2012 11:37:00.000 PM,8.08092,8.1,12.4047 40299,1/28/2012 11:38:00.000 PM,8.08092,8.1,12.4047 40300,1/28/2012 11:39:00.000 PM,8.08092,8.1,12.4047 40301,1/28/2012 11:40:00.000 PM,8.08092,8.1,12.4047 40302,1/28/2012 11:41:00.000 PM,8.08092,8.1,12.4047 40303,1/28/2012 11:42:00.000 PM,8.08092,8.1,12.4047 40304,1/28/2012 11:43:00.000 PM,8.08092,8.1,12.4047 40305,1/28/2012 11:44:00.000 PM,8.08092,8.1,12.4047 40306,1/28/2012 11:45:00.000 PM,8.08092,8.1,12.4047 40307,1/28/2012 11:46:00.000 PM,8.08092,8.1,12.4047 40308,1/28/2012 11:47:00.000 PM,8.08092,8.1,12.4047 40309,1/28/2012 11:48:00.000 PM,8.08092,8.1,12.4047 40310,1/28/2012 11:49:00.000 PM,8.08092,8.1,12.4047 40311,1/28/2012 11:50:00.000 PM,8.08092,8.1,12.4047 40312,1/28/2012 11:51:00.000 PM,8.08092,8.1,12.4047 40313,1/28/2012 11:52:00.000 PM,8.08092,8.1,12.4047 40314,1/28/2012 11:53:00.000 PM,8.08092,8.1,12.4047 40315,1/28/2012 11:54:00.000 PM,8.08092,8.1,12.4047 40316,1/28/2012 11:55:00.000 PM,8.08092,8.1,12.4047 40317,1/28/2012 11:56:00.000 PM,8.08092,8.1,12.4047 40318,1/28/2012 11:57:00.000 PM,8.08092,8.1,12.4047 40319,1/28/2012 11:58:00.000 PM,8.08092,8.1,12.4047 40320,1/28/2012 11:59:00.000 PM,8.08092,8.1,12.4047 40321,1/29/2012 12:00:00.000 AM,8.08092,8.1,12.4047 40322,1/29/2012 12:01:00.000 AM,8.08092,8.1,12.4047 40323,1/29/2012 12:02:00.000 AM,8.08092,8.1,12.4047 40324,1/29/2012 12:03:00.000 AM,8.08092,8.1,12.4047 40325,1/29/2012 12:04:00.000 AM,8.08092,8.1,12.4047 40326,1/29/2012 12:05:00.000 AM,8.08092,8.1,12.4047 40327,1/29/2012 12:06:00.000 AM,8.08092,8.1,12.4047 40328,1/29/2012 12:07:00.000 AM,8.08092,8.1,12.4047 40329,1/29/2012 12:08:00.000 AM,8.08092,8.1,12.4047 40330,1/29/2012 12:09:00.000 AM,8.08092,8.1,12.4047 40331,1/29/2012 12:10:00.000 AM,8.08092,8.1,12.4047 40332,1/29/2012 12:11:00.000 AM,8.08092,8.1,12.4047 40333,1/29/2012 12:12:00.000 AM,8.08092,8.1,12.4047 40334,1/29/2012 12:13:00.000 AM,8.08092,8.1,12.4047 40335,1/29/2012 12:14:00.000 AM,8.08092,8.1,12.4047 40336,1/29/2012 12:15:00.000 AM,8.08092,8.1,12.4047 40337,1/29/2012 12:16:00.000 AM,8.08092,8.1,12.4047 40338,1/29/2012 12:17:00.000 AM,8.08092,8.1,12.4047 40339,1/29/2012 12:18:00.000 AM,8.08092,8.1,12.4047 40340,1/29/2012 12:19:00.000 AM,8.08092,8.1,12.4047 40341,1/29/2012 12:20:00.000 AM,8.08092,8.1,12.4047 40342,1/29/2012 12:21:00.000 AM,8.08092,8.1,12.4047 40343,1/29/2012 12:22:00.000 AM,8.08092,8.1,12.4047 40344,1/29/2012 12:23:00.000 AM,8.08092,8.1,12.4047 40345,1/29/2012 12:24:00.000 AM,8.08092,8.1,12.4047 40346,1/29/2012 12:25:00.000 AM,8.08092,8.1,12.4047 40347,1/29/2012 12:26:00.000 AM,8.08092,8.1,12.4047 40348,1/29/2012 12:27:00.000 AM,8.08092,8.1,12.4047 40349,1/29/2012 12:28:00.000 AM,8.08092,8.1,12.4047 40350,1/29/2012 12:29:00.000 AM,8.08092,8.1,12.4047 40351,1/29/2012 12:30:00.000 AM,8.08092,8.1,12.4047 40352,1/29/2012 12:31:00.000 AM,8.08092,8.1,12.4047 40353,1/29/2012 12:32:00.000 AM,8.08092,8.1,12.4047 40354,1/29/2012 12:33:00.000 AM,8.08092,8.1,12.4047 40355,1/29/2012 12:34:00.000 AM,8.08092,8.1,12.4047 40356,1/29/2012 12:35:00.000 AM,8.08092,8.1,12.4047 40357,1/29/2012 12:36:00.000 AM,8.08092,8.1,12.4047 40358,1/29/2012 12:37:00.000 AM,8.08092,8.1,12.4047 40359,1/29/2012 12:38:00.000 AM,8.08092,8.1,12.4047 40360,1/29/2012 12:39:00.000 AM,8.08092,8.1,12.4047 40361,1/29/2012 12:40:00.000 AM,8.08092,8.1,12.4047 40362,1/29/2012 12:41:00.000 AM,8.08092,8.1,12.4047 40363,1/29/2012 12:42:00.000 AM,8.08092,8.1,12.4047 40364,1/29/2012 12:43:00.000 AM,8.08092,8.1,12.4047 40365,1/29/2012 12:44:00.000 AM,8.08092,8.1,12.4047 40366,1/29/2012 12:45:00.000 AM,8.08092,8.1,12.4047 40367,1/29/2012 12:46:00.000 AM,8.08092,8.1,12.4047 40368,1/29/2012 12:47:00.000 AM,8.08092,8.1,12.4047 40369,1/29/2012 12:48:00.000 AM,8.08092,8.1,12.4047 40370,1/29/2012 12:49:00.000 AM,8.08092,8.1,12.4047 40371,1/29/2012 12:50:00.000 AM,8.08092,8.1,12.4047 40372,1/29/2012 12:51:00.000 AM,8.08092,8.1,12.4047 40373,1/29/2012 12:52:00.000 AM,8.08092,8.1,12.4047 40374,1/29/2012 12:53:00.000 AM,8.08092,8.1,12.4047 40375,1/29/2012 12:54:00.000 AM,8.08092,8.1,12.4047 40376,1/29/2012 12:55:00.000 AM,8.08092,8.1,12.4047 40377,1/29/2012 12:56:00.000 AM,8.08092,8.1,12.4047 40378,1/29/2012 12:57:00.000 AM,8.08092,8.1,12.4047 40379,1/29/2012 12:58:00.000 AM,8.08092,8.1,12.4047 40380,1/29/2012 12:59:00.000 AM,8.08092,8.1,12.4047 40381,1/29/2012 1:00:00.000 AM,8.08092,8.1,12.4047 40382,1/29/2012 1:01:00.000 AM,8.08092,8.1,12.4047 40383,1/29/2012 1:02:00.000 AM,8.08092,8.1,12.4047 40384,1/29/2012 1:03:00.000 AM,8.08092,8.1,12.4047 40385,1/29/2012 1:04:00.000 AM,8.08092,8.1,12.4047 40386,1/29/2012 1:05:00.000 AM,8.08092,8.1,12.4047 40387,1/29/2012 1:06:00.000 AM,8.08092,8.1,12.4047 40388,1/29/2012 1:07:00.000 AM,8.08092,8.1,12.4047 40389,1/29/2012 1:08:00.000 AM,8.08092,8.1,12.4047 40390,1/29/2012 1:09:00.000 AM,8.08092,8.1,12.4047 40391,1/29/2012 1:10:00.000 AM,8.08092,8.1,12.4047 40392,1/29/2012 1:11:00.000 AM,8.08092,8.1,12.4047 40393,1/29/2012 1:12:00.000 AM,8.08092,8.1,12.4047 40394,1/29/2012 1:13:00.000 AM,8.08092,8.1,12.4047 40395,1/29/2012 1:14:00.000 AM,8.08092,8.1,12.4047 40396,1/29/2012 1:15:00.000 AM,8.08092,8.1,12.4047 40397,1/29/2012 1:16:00.000 AM,8.08092,8.1,12.4047 40398,1/29/2012 1:17:00.000 AM,8.08092,8.1,12.4047 40399,1/29/2012 1:18:00.000 AM,8.08092,8.1,12.4047 40400,1/29/2012 1:19:00.000 AM,8.08092,8.1,12.4047 40401,1/29/2012 1:20:00.000 AM,8.08092,8.1,12.4047 40402,1/29/2012 1:21:00.000 AM,8.08092,8.1,12.4047 40403,1/29/2012 1:22:00.000 AM,8.08092,8.1,12.4047 40404,1/29/2012 1:23:00.000 AM,8.08092,8.1,12.4047 40405,1/29/2012 1:24:00.000 AM,8.08092,8.1,12.4047 40406,1/29/2012 1:25:00.000 AM,8.08092,8.1,12.4047 40407,1/29/2012 1:26:00.000 AM,8.08092,8.1,12.4047 40408,1/29/2012 1:27:00.000 AM,8.08092,8.1,12.4047 40409,1/29/2012 1:28:00.000 AM,8.08092,8.1,12.4047 40410,1/29/2012 1:29:00.000 AM,8.08092,8.1,12.4047 40411,1/29/2012 1:30:00.000 AM,8.08092,8.1,12.4047 40412,1/29/2012 1:31:00.000 AM,8.08092,8.1,12.4047 40413,1/29/2012 1:32:00.000 AM,8.08092,8.1,12.4047 40414,1/29/2012 1:33:00.000 AM,8.08092,8.1,12.4047 40415,1/29/2012 1:34:00.000 AM,8.08092,8.1,12.4047 40416,1/29/2012 1:35:00.000 AM,8.08092,8.1,12.4047 40417,1/29/2012 1:36:00.000 AM,8.08092,8.1,12.4047 40418,1/29/2012 1:37:00.000 AM,8.08092,8.1,12.4047 40419,1/29/2012 1:38:00.000 AM,8.08092,8.1,12.4047 40420,1/29/2012 1:39:00.000 AM,8.08092,8.1,12.4047 40421,1/29/2012 1:40:00.000 AM,8.08092,8.1,12.4047 40422,1/29/2012 1:41:00.000 AM,8.08092,8.1,12.4047 40423,1/29/2012 1:42:00.000 AM,8.08092,8.1,12.4047 40424,1/29/2012 1:43:00.000 AM,8.08092,8.1,12.4047 40425,1/29/2012 1:44:00.000 AM,8.08092,8.1,12.4047 40426,1/29/2012 1:45:00.000 AM,8.08092,8.1,12.4047 40427,1/29/2012 1:46:00.000 AM,8.08092,8.1,12.4047 40428,1/29/2012 1:47:00.000 AM,8.08092,8.1,12.4047 40429,1/29/2012 1:48:00.000 AM,8.08092,8.1,12.4047 40430,1/29/2012 1:49:00.000 AM,8.08092,8.1,12.4047 40431,1/29/2012 1:50:00.000 AM,8.08092,8.1,12.4047 40432,1/29/2012 1:51:00.000 AM,8.08092,8.1,12.4047 40433,1/29/2012 1:52:00.000 AM,8.08092,8.1,12.4047 40434,1/29/2012 1:53:00.000 AM,8.08092,8.1,12.4047 40435,1/29/2012 1:54:00.000 AM,8.08092,8.1,12.4047 40436,1/29/2012 1:55:00.000 AM,8.08092,8.1,12.4047 40437,1/29/2012 1:56:00.000 AM,8.08092,8.1,12.4047 40438,1/29/2012 1:57:00.000 AM,8.08092,8.1,12.4047 40439,1/29/2012 1:58:00.000 AM,8.08092,8.1,12.4047 40440,1/29/2012 1:59:00.000 AM,8.08092,8.1,12.4047 40441,1/29/2012 2:00:00.000 AM,8.08092,8.1,12.4047 40442,1/29/2012 2:01:00.000 AM,8.08092,8.1,12.4047 40443,1/29/2012 2:02:00.000 AM,8.08092,8.1,12.4047 40444,1/29/2012 2:03:00.000 AM,8.08092,8.1,12.4047 40445,1/29/2012 2:04:00.000 AM,8.08092,8.1,12.4047 40446,1/29/2012 2:05:00.000 AM,8.08092,8.1,12.4047 40447,1/29/2012 2:06:00.000 AM,8.08092,8.1,12.4047 40448,1/29/2012 2:07:00.000 AM,8.08092,8.1,12.4047 40449,1/29/2012 2:08:00.000 AM,8.08092,8.1,12.4047 40450,1/29/2012 2:09:00.000 AM,8.08092,8.1,12.4047 40451,1/29/2012 2:10:00.000 AM,8.08092,8.1,12.4047 40452,1/29/2012 2:11:00.000 AM,8.08092,8.1,12.4047 40453,1/29/2012 2:12:00.000 AM,8.08092,8.1,12.4047 40454,1/29/2012 2:13:00.000 AM,8.08092,8.1,12.4047 40455,1/29/2012 2:14:00.000 AM,8.08092,8.1,12.4047 40456,1/29/2012 2:15:00.000 AM,8.08092,8.1,12.4047 40457,1/29/2012 2:16:00.000 AM,8.08092,8.1,12.4047 40458,1/29/2012 2:17:00.000 AM,8.08092,8.1,12.4047 40459,1/29/2012 2:18:00.000 AM,8.08092,8.1,12.4047 40460,1/29/2012 2:19:00.000 AM,8.08092,8.1,12.4047 40461,1/29/2012 2:20:00.000 AM,8.08092,8.1,12.4047 40462,1/29/2012 2:21:00.000 AM,8.08092,8.1,12.4047 40463,1/29/2012 2:22:00.000 AM,8.08092,8.1,12.4047 40464,1/29/2012 2:23:00.000 AM,8.08092,8.1,12.4047 40465,1/29/2012 2:24:00.000 AM,8.08092,8.1,12.4047 40466,1/29/2012 2:25:00.000 AM,8.08092,8.1,12.4047 40467,1/29/2012 2:26:00.000 AM,8.08092,8.1,12.4047 40468,1/29/2012 2:27:00.000 AM,8.08092,8.1,12.4047 40469,1/29/2012 2:28:00.000 AM,8.08092,8.1,12.4047 40470,1/29/2012 2:29:00.000 AM,8.08092,8.1,12.4047 40471,1/29/2012 2:30:00.000 AM,8.08092,8.1,12.4047 40472,1/29/2012 2:31:00.000 AM,8.08092,8.1,12.4047 40473,1/29/2012 2:32:00.000 AM,8.08092,8.1,12.4047 40474,1/29/2012 2:33:00.000 AM,8.08092,8.1,12.4047 40475,1/29/2012 2:34:00.000 AM,8.08092,8.1,12.4047 40476,1/29/2012 2:35:00.000 AM,8.08092,8.1,12.4047 40477,1/29/2012 2:36:00.000 AM,8.08092,8.1,12.4047 40478,1/29/2012 2:37:00.000 AM,8.08092,8.1,12.4047 40479,1/29/2012 2:38:00.000 AM,8.08092,8.1,12.4047 40480,1/29/2012 2:39:00.000 AM,8.08092,8.1,12.4047 40481,1/29/2012 2:40:00.000 AM,8.08092,8.1,12.4047 40482,1/29/2012 2:41:00.000 AM,8.08092,8.1,12.4047 40483,1/29/2012 2:42:00.000 AM,8.08092,8.1,12.4047 40484,1/29/2012 2:43:00.000 AM,8.08092,8.1,12.4047 40485,1/29/2012 2:44:00.000 AM,8.08092,8.1,12.4047 40486,1/29/2012 2:45:00.000 AM,8.08092,8.1,12.4047 40487,1/29/2012 2:46:00.000 AM,8.08092,8.1,12.4047 40488,1/29/2012 2:47:00.000 AM,8.08092,8.1,12.4047 40489,1/29/2012 2:48:00.000 AM,8.08092,8.1,12.4047 40490,1/29/2012 2:49:00.000 AM,8.08092,8.1,12.4047 40491,1/29/2012 2:50:00.000 AM,8.08092,8.1,12.4047 40492,1/29/2012 2:51:00.000 AM,8.08092,8.1,12.4047 40493,1/29/2012 2:52:00.000 AM,8.08092,8.1,12.4047 40494,1/29/2012 2:53:00.000 AM,8.08092,8.1,12.4047 40495,1/29/2012 2:54:00.000 AM,8.08092,8.1,12.4047 40496,1/29/2012 2:55:00.000 AM,8.08092,8.1,12.4047 40497,1/29/2012 2:56:00.000 AM,8.08092,8.1,12.4047 40498,1/29/2012 2:57:00.000 AM,8.08092,8.1,12.4047 40499,1/29/2012 2:58:00.000 AM,8.08092,8.1,12.4047 40500,1/29/2012 2:59:00.000 AM,8.08092,8.1,12.4047 40501,1/29/2012 3:00:00.000 AM,8.08092,8.1,12.4047 40502,1/29/2012 3:01:00.000 AM,8.08092,8.1,12.4047 40503,1/29/2012 3:02:00.000 AM,8.08092,8.1,12.4047 40504,1/29/2012 3:03:00.000 AM,8.08092,8.1,12.4047 40505,1/29/2012 3:04:00.000 AM,8.08092,8.1,12.4047 40506,1/29/2012 3:05:00.000 AM,8.08092,8.1,12.4047 40507,1/29/2012 3:06:00.000 AM,8.08092,8.1,12.4047 40508,1/29/2012 3:07:00.000 AM,8.08092,8.1,12.4047 40509,1/29/2012 3:08:00.000 AM,8.08092,8.1,12.4047 40510,1/29/2012 3:09:00.000 AM,8.08092,8.1,12.4047 40511,1/29/2012 3:10:00.000 AM,8.08092,8.1,12.4047 40512,1/29/2012 3:11:00.000 AM,8.08092,8.1,12.4047 40513,1/29/2012 3:12:00.000 AM,8.08092,8.1,12.4047 40514,1/29/2012 3:13:00.000 AM,8.08092,8.1,12.4047 40515,1/29/2012 3:14:00.000 AM,8.08092,8.1,12.4047 40516,1/29/2012 3:15:00.000 AM,8.08092,8.1,12.4047 40517,1/29/2012 3:16:00.000 AM,8.08092,8.1,12.4047 40518,1/29/2012 3:17:00.000 AM,8.08092,8.1,12.4047 40519,1/29/2012 3:18:00.000 AM,8.08092,8.1,12.4047 40520,1/29/2012 3:19:00.000 AM,8.08092,8.1,12.4047 40521,1/29/2012 3:20:00.000 AM,8.08092,8.1,12.4047 40522,1/29/2012 3:21:00.000 AM,8.08092,8.1,12.4047 40523,1/29/2012 3:22:00.000 AM,8.08092,8.1,12.4047 40524,1/29/2012 3:23:00.000 AM,8.08092,8.1,12.4047 40525,1/29/2012 3:24:00.000 AM,8.08092,8.1,12.4047 40526,1/29/2012 3:25:00.000 AM,8.08092,8.1,12.4047 40527,1/29/2012 3:26:00.000 AM,8.08092,8.1,12.4047 40528,1/29/2012 3:27:00.000 AM,8.08092,8.1,12.4047 40529,1/29/2012 3:28:00.000 AM,8.08092,8.1,12.4047 40530,1/29/2012 3:29:00.000 AM,8.08092,8.1,12.4047 40531,1/29/2012 3:30:00.000 AM,8.08092,8.1,12.4047 40532,1/29/2012 3:31:00.000 AM,8.08092,8.1,12.4047 40533,1/29/2012 3:32:00.000 AM,8.08092,8.1,12.4047 40534,1/29/2012 3:33:00.000 AM,8.08092,8.1,12.4047 40535,1/29/2012 3:34:00.000 AM,8.08092,8.1,12.4047 40536,1/29/2012 3:35:00.000 AM,8.08092,8.1,12.4047 40537,1/29/2012 3:36:00.000 AM,8.08092,8.1,12.4047 40538,1/29/2012 3:37:00.000 AM,8.08092,8.1,12.4047 40539,1/29/2012 3:38:00.000 AM,8.08092,8.1,12.4047 40540,1/29/2012 3:39:00.000 AM,8.08092,8.1,12.4047 40541,1/29/2012 3:40:00.000 AM,8.08092,8.1,12.4047 40542,1/29/2012 3:41:00.000 AM,8.08092,8.1,12.4047 40543,1/29/2012 3:42:00.000 AM,8.08092,8.1,12.4047 40544,1/29/2012 3:43:00.000 AM,8.08092,8.1,12.4047 40545,1/29/2012 3:44:00.000 AM,8.08092,8.1,12.4047 40546,1/29/2012 3:45:00.000 AM,8.08092,8.1,12.4047 40547,1/29/2012 3:46:00.000 AM,8.08092,8.1,12.4047 40548,1/29/2012 3:47:00.000 AM,8.08092,8.1,12.4047 40549,1/29/2012 3:48:00.000 AM,8.08092,8.1,12.4047 40550,1/29/2012 3:49:00.000 AM,8.08092,8.1,12.4047 40551,1/29/2012 3:50:00.000 AM,8.08092,8.1,12.4047 40552,1/29/2012 3:51:00.000 AM,8.08092,8.1,12.4047 40553,1/29/2012 3:52:00.000 AM,8.08092,8.1,12.4047 40554,1/29/2012 3:53:00.000 AM,8.08092,8.1,12.4047 40555,1/29/2012 3:54:00.000 AM,8.08092,8.1,12.4047 40556,1/29/2012 3:55:00.000 AM,8.08092,8.1,12.4047 40557,1/29/2012 3:56:00.000 AM,8.08092,8.1,12.4047 40558,1/29/2012 3:57:00.000 AM,8.08092,8.1,12.4047 40559,1/29/2012 3:58:00.000 AM,8.08092,8.1,12.4047 40560,1/29/2012 3:59:00.000 AM,8.08092,8.1,12.4047 40561,1/29/2012 4:00:00.000 AM,8.08092,8.1,12.4047 40562,1/29/2012 4:01:00.000 AM,8.08092,8.1,12.4047 40563,1/29/2012 4:02:00.000 AM,8.08092,8.1,12.4047 40564,1/29/2012 4:03:00.000 AM,8.08092,8.1,12.4047 40565,1/29/2012 4:04:00.000 AM,8.08092,8.1,12.4047 40566,1/29/2012 4:05:00.000 AM,8.08092,8.1,12.4047 40567,1/29/2012 4:06:00.000 AM,8.08092,8.1,12.4047 40568,1/29/2012 4:07:00.000 AM,8.08092,8.1,12.4047 40569,1/29/2012 4:08:00.000 AM,8.08092,8.1,12.4047 40570,1/29/2012 4:09:00.000 AM,8.08092,8.1,12.4047 40571,1/29/2012 4:10:00.000 AM,8.08092,8.1,12.4047 40572,1/29/2012 4:11:00.000 AM,8.08092,8.1,12.4047 40573,1/29/2012 4:12:00.000 AM,8.08092,8.1,12.4047 40574,1/29/2012 4:13:00.000 AM,8.08092,8.1,12.4047 40575,1/29/2012 4:14:00.000 AM,8.08092,8.1,12.4047 40576,1/29/2012 4:15:00.000 AM,8.08092,8.1,12.4047 40577,1/29/2012 4:16:00.000 AM,8.08092,8.1,12.4047 40578,1/29/2012 4:17:00.000 AM,8.08092,8.1,12.4047 40579,1/29/2012 4:18:00.000 AM,8.08092,8.1,12.4047 40580,1/29/2012 4:19:00.000 AM,8.08092,8.1,12.4047 40581,1/29/2012 4:20:00.000 AM,8.08092,8.1,12.4047 40582,1/29/2012 4:21:00.000 AM,8.08092,8.1,12.4047 40583,1/29/2012 4:22:00.000 AM,8.08092,8.1,12.4047 40584,1/29/2012 4:23:00.000 AM,8.08092,8.1,12.4047 40585,1/29/2012 4:24:00.000 AM,8.08092,8.1,12.4047 40586,1/29/2012 4:25:00.000 AM,8.08092,8.1,12.4047 40587,1/29/2012 4:26:00.000 AM,8.08092,8.1,12.4047 40588,1/29/2012 4:27:00.000 AM,8.08092,8.1,12.4047 40589,1/29/2012 4:28:00.000 AM,8.08092,8.1,12.4047 40590,1/29/2012 4:29:00.000 AM,8.08092,8.1,12.4047 40591,1/29/2012 4:30:00.000 AM,8.08092,8.1,12.4047 40592,1/29/2012 4:31:00.000 AM,8.08092,8.1,12.4047 40593,1/29/2012 4:32:00.000 AM,8.08092,8.1,12.4047 40594,1/29/2012 4:33:00.000 AM,8.08092,8.1,12.4047 40595,1/29/2012 4:34:00.000 AM,8.08092,8.1,12.4047 40596,1/29/2012 4:35:00.000 AM,8.08092,8.1,12.4047 40597,1/29/2012 4:36:00.000 AM,8.08092,8.1,12.4047 40598,1/29/2012 4:37:00.000 AM,8.08092,8.1,12.4047 40599,1/29/2012 4:38:00.000 AM,8.08092,8.1,12.4047 40600,1/29/2012 4:39:00.000 AM,8.08092,8.1,12.4047 40601,1/29/2012 4:40:00.000 AM,8.08092,8.1,12.4047 40602,1/29/2012 4:41:00.000 AM,8.08092,8.1,12.4047 40603,1/29/2012 4:42:00.000 AM,8.08092,8.1,12.4047 40604,1/29/2012 4:43:00.000 AM,8.08092,8.1,12.4047 40605,1/29/2012 4:44:00.000 AM,8.08092,8.1,12.4047 40606,1/29/2012 4:45:00.000 AM,8.08092,8.1,12.4047 40607,1/29/2012 4:46:00.000 AM,8.08092,8.1,12.4047 40608,1/29/2012 4:47:00.000 AM,8.08092,8.1,12.4047 40609,1/29/2012 4:48:00.000 AM,8.08092,8.1,12.4047 40610,1/29/2012 4:49:00.000 AM,8.08092,8.1,12.4047 40611,1/29/2012 4:50:00.000 AM,8.08092,8.1,12.4047 40612,1/29/2012 4:51:00.000 AM,8.08092,8.1,12.4047 40613,1/29/2012 4:52:00.000 AM,8.08092,8.1,12.4047 40614,1/29/2012 4:53:00.000 AM,8.08092,8.1,12.4047 40615,1/29/2012 4:54:00.000 AM,8.08092,8.1,12.4047 40616,1/29/2012 4:55:00.000 AM,8.08092,8.1,12.4047 40617,1/29/2012 4:56:00.000 AM,8.08092,8.1,12.4047 40618,1/29/2012 4:57:00.000 AM,8.08092,8.1,12.4047 40619,1/29/2012 4:58:00.000 AM,8.08092,8.1,12.4047 40620,1/29/2012 4:59:00.000 AM,8.08092,8.1,12.4047 40621,1/29/2012 5:00:00.000 AM,8.08092,8.1,12.4047 40622,1/29/2012 5:01:00.000 AM,8.08092,8.1,12.4047 40623,1/29/2012 5:02:00.000 AM,8.08092,8.1,12.4047 40624,1/29/2012 5:03:00.000 AM,8.08092,8.1,12.4047 40625,1/29/2012 5:04:00.000 AM,8.08092,8.1,12.4047 40626,1/29/2012 5:05:00.000 AM,8.08092,8.1,12.4047 40627,1/29/2012 5:06:00.000 AM,8.08092,8.1,12.4047 40628,1/29/2012 5:07:00.000 AM,8.08092,8.1,12.4047 40629,1/29/2012 5:08:00.000 AM,8.08092,8.1,12.4047 40630,1/29/2012 5:09:00.000 AM,8.08092,8.1,12.4047 40631,1/29/2012 5:10:00.000 AM,8.08092,8.1,12.4047 40632,1/29/2012 5:11:00.000 AM,8.08092,8.1,12.4047 40633,1/29/2012 5:12:00.000 AM,8.08092,8.1,12.4047 40634,1/29/2012 5:13:00.000 AM,8.08092,8.1,12.4047 40635,1/29/2012 5:14:00.000 AM,8.08092,8.1,12.4047 40636,1/29/2012 5:15:00.000 AM,8.08092,8.1,12.4047 40637,1/29/2012 5:16:00.000 AM,8.08092,8.1,12.4047 40638,1/29/2012 5:17:00.000 AM,8.08092,8.1,12.4047 40639,1/29/2012 5:18:00.000 AM,8.08092,8.1,12.4047 40640,1/29/2012 5:19:00.000 AM,8.08092,8.1,12.4047 40641,1/29/2012 5:20:00.000 AM,8.08092,8.1,12.4047 40642,1/29/2012 5:21:00.000 AM,8.08092,8.1,12.4047 40643,1/29/2012 5:22:00.000 AM,8.08092,8.1,12.4047 40644,1/29/2012 5:23:00.000 AM,8.08092,8.1,12.4047 40645,1/29/2012 5:24:00.000 AM,8.08092,8.1,12.4047 40646,1/29/2012 5:25:00.000 AM,8.08092,8.1,12.4047 40647,1/29/2012 5:26:00.000 AM,8.08092,8.1,12.4047 40648,1/29/2012 5:27:00.000 AM,8.08092,8.1,12.4047 40649,1/29/2012 5:28:00.000 AM,8.08092,8.1,12.4047 40650,1/29/2012 5:29:00.000 AM,8.08092,8.1,12.4047 40651,1/29/2012 5:30:00.000 AM,8.08092,8.1,12.4047 40652,1/29/2012 5:31:00.000 AM,8.08092,8.1,12.4047 40653,1/29/2012 5:32:00.000 AM,8.08092,8.1,12.4047 40654,1/29/2012 5:33:00.000 AM,8.08092,8.1,12.4047 40655,1/29/2012 5:34:00.000 AM,8.08092,8.1,12.4047 40656,1/29/2012 5:35:00.000 AM,8.08092,8.1,12.4047 40657,1/29/2012 5:36:00.000 AM,8.08092,8.1,12.4047 40658,1/29/2012 5:37:00.000 AM,8.08092,8.1,12.4047 40659,1/29/2012 5:38:00.000 AM,8.08092,8.1,12.4047 40660,1/29/2012 5:39:00.000 AM,8.08092,8.1,12.4047 40661,1/29/2012 5:40:00.000 AM,8.08092,8.1,12.4047 40662,1/29/2012 5:41:00.000 AM,8.08092,8.1,12.4047 40663,1/29/2012 5:42:00.000 AM,8.08092,8.1,12.4047 40664,1/29/2012 5:43:00.000 AM,8.08092,8.1,12.4047 40665,1/29/2012 5:44:00.000 AM,8.08092,8.1,12.4047 40666,1/29/2012 5:45:00.000 AM,8.08092,8.1,12.4047 40667,1/29/2012 5:46:00.000 AM,8.08092,8.1,12.4047 40668,1/29/2012 5:47:00.000 AM,8.08092,8.1,12.4047 40669,1/29/2012 5:48:00.000 AM,8.08092,8.1,12.4047 40670,1/29/2012 5:49:00.000 AM,8.08092,8.1,12.4047 40671,1/29/2012 5:50:00.000 AM,8.08092,8.1,12.4047 40672,1/29/2012 5:51:00.000 AM,8.08092,8.1,12.4047 40673,1/29/2012 5:52:00.000 AM,8.08092,8.1,12.4047 40674,1/29/2012 5:53:00.000 AM,8.08092,8.1,12.4047 40675,1/29/2012 5:54:00.000 AM,8.08092,8.1,12.4047 40676,1/29/2012 5:55:00.000 AM,8.08092,8.1,12.4047 40677,1/29/2012 5:56:00.000 AM,8.08092,8.1,12.4047 40678,1/29/2012 5:57:00.000 AM,8.08092,8.1,12.4047 40679,1/29/2012 5:58:00.000 AM,8.08092,8.1,12.4047 40680,1/29/2012 5:59:00.000 AM,8.08092,8.1,12.4047 40681,1/29/2012 6:00:00.000 AM,8.08092,8.1,12.4047 40682,1/29/2012 6:01:00.000 AM,8.08092,8.1,12.4047 40683,1/29/2012 6:02:00.000 AM,8.08092,8.1,12.4047 40684,1/29/2012 6:03:00.000 AM,8.08092,8.1,12.4047 40685,1/29/2012 6:04:00.000 AM,8.08092,8.1,12.4047 40686,1/29/2012 6:05:00.000 AM,8.08092,8.1,12.4047 40687,1/29/2012 6:06:00.000 AM,8.08092,8.1,12.4047 40688,1/29/2012 6:07:00.000 AM,8.08092,8.1,12.4047 40689,1/29/2012 6:08:00.000 AM,8.08092,8.1,12.4047 40690,1/29/2012 6:09:00.000 AM,8.08092,8.1,12.4047 40691,1/29/2012 6:10:00.000 AM,8.08092,8.1,12.4047 40692,1/29/2012 6:11:00.000 AM,8.08092,8.1,12.4047 40693,1/29/2012 6:12:00.000 AM,8.08092,8.1,12.4047 40694,1/29/2012 6:13:00.000 AM,8.08092,8.1,12.4047 40695,1/29/2012 6:14:00.000 AM,8.08092,8.1,12.4047 40696,1/29/2012 6:15:00.000 AM,8.08092,8.1,12.4047 40697,1/29/2012 6:16:00.000 AM,8.08092,8.1,12.4047 40698,1/29/2012 6:17:00.000 AM,8.08092,8.1,12.4047 40699,1/29/2012 6:18:00.000 AM,8.08092,8.1,12.4047 40700,1/29/2012 6:19:00.000 AM,8.08092,8.1,12.4047 40701,1/29/2012 6:20:00.000 AM,8.08092,8.1,12.4047 40702,1/29/2012 6:21:00.000 AM,8.08092,8.1,12.4047 40703,1/29/2012 6:22:00.000 AM,8.08092,8.1,12.4047 40704,1/29/2012 6:23:00.000 AM,8.08092,8.1,12.4047 40705,1/29/2012 6:24:00.000 AM,8.08092,8.1,12.4047 40706,1/29/2012 6:25:00.000 AM,8.08092,8.1,12.4047 40707,1/29/2012 6:26:00.000 AM,8.08092,8.1,12.4047 40708,1/29/2012 6:27:00.000 AM,8.08092,8.1,12.4047 40709,1/29/2012 6:28:00.000 AM,8.08092,8.1,12.4047 40710,1/29/2012 6:29:00.000 AM,8.08092,8.1,12.4047 40711,1/29/2012 6:30:00.000 AM,8.08092,8.1,12.4047 40712,1/29/2012 6:31:00.000 AM,8.08092,8.1,12.4047 40713,1/29/2012 6:32:00.000 AM,8.08092,8.1,12.4047 40714,1/29/2012 6:33:00.000 AM,8.08092,8.1,12.4047 40715,1/29/2012 6:34:00.000 AM,8.08092,8.1,12.4047 40716,1/29/2012 6:35:00.000 AM,8.08092,8.1,12.4047 40717,1/29/2012 6:36:00.000 AM,8.08092,8.1,12.4047 40718,1/29/2012 6:37:00.000 AM,8.08092,8.1,12.4047 40719,1/29/2012 6:38:00.000 AM,8.08092,8.1,12.4047 40720,1/29/2012 6:39:00.000 AM,8.08092,8.1,12.4047 40721,1/29/2012 6:40:00.000 AM,8.08092,8.1,12.4047 40722,1/29/2012 6:41:00.000 AM,8.08092,8.1,12.4047 40723,1/29/2012 6:42:00.000 AM,8.08092,8.1,12.4047 40724,1/29/2012 6:43:00.000 AM,8.08092,8.1,12.4047 40725,1/29/2012 6:44:00.000 AM,8.08092,8.1,12.4047 40726,1/29/2012 6:45:00.000 AM,8.08092,8.1,12.4047 40727,1/29/2012 6:46:00.000 AM,8.08092,8.1,12.4047 40728,1/29/2012 6:47:00.000 AM,8.08092,8.1,12.4047 40729,1/29/2012 6:48:00.000 AM,8.08092,8.1,12.4047 40730,1/29/2012 6:49:00.000 AM,8.08092,8.1,12.4047 40731,1/29/2012 6:50:00.000 AM,8.08092,8.1,12.4047 40732,1/29/2012 6:51:00.000 AM,8.08092,8.1,12.4047 40733,1/29/2012 6:52:00.000 AM,8.08092,8.1,12.4047 40734,1/29/2012 6:53:00.000 AM,8.08092,8.1,12.4047 40735,1/29/2012 6:54:00.000 AM,8.08092,8.1,12.4047 40736,1/29/2012 6:55:00.000 AM,8.08092,8.1,12.4047 40737,1/29/2012 6:56:00.000 AM,8.08092,8.1,12.4047 40738,1/29/2012 6:57:00.000 AM,8.08092,8.1,12.4047 40739,1/29/2012 6:58:00.000 AM,8.08092,8.1,12.4047 40740,1/29/2012 6:59:00.000 AM,8.08092,8.1,12.4047 40741,1/29/2012 7:00:00.000 AM,8.08092,8.1,12.4047 40742,1/29/2012 7:01:00.000 AM,8.08092,8.1,12.4047 40743,1/29/2012 7:02:00.000 AM,8.08092,8.1,12.4047 40744,1/29/2012 7:03:00.000 AM,8.08092,8.1,12.4047 40745,1/29/2012 7:04:00.000 AM,8.08092,8.1,12.4047 40746,1/29/2012 7:05:00.000 AM,8.08092,8.1,12.4047 40747,1/29/2012 7:06:00.000 AM,8.08092,8.1,12.4047 40748,1/29/2012 7:07:00.000 AM,8.08092,8.1,12.4047 40749,1/29/2012 7:08:00.000 AM,8.08092,8.1,12.4047 40750,1/29/2012 7:09:00.000 AM,8.08092,8.1,12.4047 40751,1/29/2012 7:10:00.000 AM,8.08092,8.1,12.4047 40752,1/29/2012 7:11:00.000 AM,8.08092,8.1,12.4047 40753,1/29/2012 7:12:00.000 AM,8.08092,8.1,12.4047 40754,1/29/2012 7:13:00.000 AM,8.08092,8.1,12.4047 40755,1/29/2012 7:14:00.000 AM,8.08092,8.1,12.4047 40756,1/29/2012 7:15:00.000 AM,8.08092,8.1,12.4047 40757,1/29/2012 7:16:00.000 AM,8.08092,8.1,12.4047 40758,1/29/2012 7:17:00.000 AM,8.08092,8.1,12.4047 40759,1/29/2012 7:18:00.000 AM,8.08092,8.1,12.4047 40760,1/29/2012 7:19:00.000 AM,8.08092,8.1,12.4047 40761,1/29/2012 7:20:00.000 AM,8.08092,8.1,12.4047 40762,1/29/2012 7:21:00.000 AM,8.08092,8.1,12.4047 40763,1/29/2012 7:22:00.000 AM,8.08092,8.1,12.4047 40764,1/29/2012 7:23:00.000 AM,8.08092,8.1,12.4047 40765,1/29/2012 7:24:00.000 AM,8.08092,8.1,12.4047 40766,1/29/2012 7:25:00.000 AM,8.08092,8.1,12.4047 40767,1/29/2012 7:26:00.000 AM,8.08092,8.1,12.4047 40768,1/29/2012 7:27:00.000 AM,8.08092,8.1,12.4047 40769,1/29/2012 7:28:00.000 AM,8.08092,8.1,12.4047 40770,1/29/2012 7:29:00.000 AM,8.08092,8.1,12.4047 40771,1/29/2012 7:30:00.000 AM,8.08092,8.1,12.4047 40772,1/29/2012 7:31:00.000 AM,8.08092,8.1,12.4047 40773,1/29/2012 7:32:00.000 AM,8.08092,8.1,12.4047 40774,1/29/2012 7:33:00.000 AM,8.08092,8.1,12.4047 40775,1/29/2012 7:34:00.000 AM,8.08092,8.1,12.4047 40776,1/29/2012 7:35:00.000 AM,8.08092,8.1,12.4047 40777,1/29/2012 7:36:00.000 AM,8.08092,8.1,12.4047 40778,1/29/2012 7:37:00.000 AM,8.08092,8.1,12.4047 40779,1/29/2012 7:38:00.000 AM,8.08092,8.1,12.4047 40780,1/29/2012 7:39:00.000 AM,8.08092,8.1,12.4047 40781,1/29/2012 7:40:00.000 AM,8.08092,8.1,12.4047 40782,1/29/2012 7:41:00.000 AM,8.08092,8.1,12.4047 40783,1/29/2012 7:42:00.000 AM,8.08092,8.1,12.4047 40784,1/29/2012 7:43:00.000 AM,8.08092,8.1,12.4047 40785,1/29/2012 7:44:00.000 AM,8.08092,8.1,12.4047 40786,1/29/2012 7:45:00.000 AM,8.08092,8.1,12.4047 40787,1/29/2012 7:46:00.000 AM,8.08092,8.1,12.4047 40788,1/29/2012 7:47:00.000 AM,8.08092,8.1,12.4047 40789,1/29/2012 7:48:00.000 AM,8.08092,8.1,12.4047 40790,1/29/2012 7:49:00.000 AM,8.08092,8.1,12.4047 40791,1/29/2012 7:50:00.000 AM,8.08092,8.1,12.4047 40792,1/29/2012 7:51:00.000 AM,8.08092,8.1,12.4047 40793,1/29/2012 7:52:00.000 AM,8.08092,8.1,12.4047 40794,1/29/2012 7:53:00.000 AM,8.08092,8.1,12.4047 40795,1/29/2012 7:54:00.000 AM,8.08092,8.1,12.4047 40796,1/29/2012 7:55:00.000 AM,8.08092,8.1,12.4047 40797,1/29/2012 7:56:00.000 AM,8.08092,8.1,12.4047 40798,1/29/2012 7:57:00.000 AM,8.08092,8.1,12.4047 40799,1/29/2012 7:58:00.000 AM,8.08092,8.1,12.4047 40800,1/29/2012 7:59:00.000 AM,8.08092,8.1,12.4047 40801,1/29/2012 8:00:00.000 AM,8.08092,8.1,12.4047 40802,1/29/2012 8:01:00.000 AM,8.08092,8.1,12.4047 40803,1/29/2012 8:02:00.000 AM,8.08092,8.1,12.4047 40804,1/29/2012 8:03:00.000 AM,8.08092,8.1,12.4047 40805,1/29/2012 8:04:00.000 AM,8.08092,8.1,12.4047 40806,1/29/2012 8:05:00.000 AM,8.08092,8.1,12.4047 40807,1/29/2012 8:06:00.000 AM,8.08092,8.1,12.4047 40808,1/29/2012 8:07:00.000 AM,8.08092,8.1,12.4047 40809,1/29/2012 8:08:00.000 AM,8.08092,8.1,12.4047 40810,1/29/2012 8:09:00.000 AM,8.08092,8.1,12.4047 40811,1/29/2012 8:10:00.000 AM,8.08092,8.1,12.4047 40812,1/29/2012 8:11:00.000 AM,8.08092,8.1,12.4047 40813,1/29/2012 8:12:00.000 AM,8.08092,8.1,12.4047 40814,1/29/2012 8:13:00.000 AM,8.08092,8.1,12.4047 40815,1/29/2012 8:14:00.000 AM,8.08092,8.1,12.4047 40816,1/29/2012 8:15:00.000 AM,8.08092,8.1,12.4047 40817,1/29/2012 8:16:00.000 AM,8.08092,8.1,12.4047 40818,1/29/2012 8:17:00.000 AM,8.08092,8.1,12.4047 40819,1/29/2012 8:18:00.000 AM,8.08092,8.1,12.4047 40820,1/29/2012 8:19:00.000 AM,8.08092,8.1,12.4047 40821,1/29/2012 8:20:00.000 AM,8.08092,8.1,12.4047 40822,1/29/2012 8:21:00.000 AM,8.08092,8.1,12.4047 40823,1/29/2012 8:22:00.000 AM,8.08092,8.1,12.4047 40824,1/29/2012 8:23:00.000 AM,8.08092,8.1,12.4047 40825,1/29/2012 8:24:00.000 AM,8.08092,8.1,12.4047 40826,1/29/2012 8:25:00.000 AM,8.08092,8.1,12.4047 40827,1/29/2012 8:26:00.000 AM,8.08092,8.1,12.4047 40828,1/29/2012 8:27:00.000 AM,8.08092,8.1,12.4047 40829,1/29/2012 8:28:00.000 AM,8.08092,8.1,12.4047 40830,1/29/2012 8:29:00.000 AM,8.08092,8.1,12.4047 40831,1/29/2012 8:30:00.000 AM,8.08092,8.1,12.4047 40832,1/29/2012 8:31:00.000 AM,8.08092,8.1,12.4047 40833,1/29/2012 8:32:00.000 AM,8.08092,8.1,12.4047 40834,1/29/2012 8:33:00.000 AM,8.08092,8.1,12.4047 40835,1/29/2012 8:34:00.000 AM,8.08092,8.1,12.4047 40836,1/29/2012 8:35:00.000 AM,8.08092,8.1,12.4047 40837,1/29/2012 8:36:00.000 AM,8.08092,8.1,12.4047 40838,1/29/2012 8:37:00.000 AM,8.08092,8.1,12.4047 40839,1/29/2012 8:38:00.000 AM,8.08092,8.1,12.4047 40840,1/29/2012 8:39:00.000 AM,8.08092,8.1,12.4047 40841,1/29/2012 8:40:00.000 AM,8.08092,8.1,12.4047 40842,1/29/2012 8:41:00.000 AM,8.08092,8.1,12.4047 40843,1/29/2012 8:42:00.000 AM,8.08092,8.1,12.4047 40844,1/29/2012 8:43:00.000 AM,8.08092,8.1,12.4047 40845,1/29/2012 8:44:00.000 AM,8.08092,8.1,12.4047 40846,1/29/2012 8:45:00.000 AM,8.08092,8.1,12.4047 40847,1/29/2012 8:46:00.000 AM,8.08092,8.1,12.4047 40848,1/29/2012 8:47:00.000 AM,8.08092,8.1,12.4047 40849,1/29/2012 8:48:00.000 AM,8.08092,8.1,12.4047 40850,1/29/2012 8:49:00.000 AM,8.08092,8.1,12.4047 40851,1/29/2012 8:50:00.000 AM,8.08092,8.1,12.4047 40852,1/29/2012 8:51:00.000 AM,8.08092,8.1,12.4047 40853,1/29/2012 8:52:00.000 AM,8.08092,8.1,12.4047 40854,1/29/2012 8:53:00.000 AM,8.08092,8.1,12.4047 40855,1/29/2012 8:54:00.000 AM,8.08092,8.1,12.4047 40856,1/29/2012 8:55:00.000 AM,8.08092,8.1,12.4047 40857,1/29/2012 8:56:00.000 AM,8.08092,8.1,12.4047 40858,1/29/2012 8:57:00.000 AM,8.08092,8.1,12.4047 40859,1/29/2012 8:58:00.000 AM,8.08092,8.1,12.4047 40860,1/29/2012 8:59:00.000 AM,8.08092,8.1,12.4047 40861,1/29/2012 9:00:00.000 AM,8.08092,8.1,12.4047 40862,1/29/2012 9:01:00.000 AM,8.08092,8.1,12.4047 40863,1/29/2012 9:02:00.000 AM,8.08092,8.1,12.4047 40864,1/29/2012 9:03:00.000 AM,8.08092,8.1,12.4047 40865,1/29/2012 9:04:00.000 AM,8.08092,8.1,12.4047 40866,1/29/2012 9:05:00.000 AM,8.08092,8.1,12.4047 40867,1/29/2012 9:06:00.000 AM,8.08092,8.1,12.4047 40868,1/29/2012 9:07:00.000 AM,8.08092,8.1,12.4047 40869,1/29/2012 9:08:00.000 AM,8.08092,8.1,12.4047 40870,1/29/2012 9:09:00.000 AM,8.08092,8.1,12.4047 40871,1/29/2012 9:10:00.000 AM,8.08092,8.1,12.4047 40872,1/29/2012 9:11:00.000 AM,8.08092,8.1,12.4047 40873,1/29/2012 9:12:00.000 AM,8.08092,8.1,12.4047 40874,1/29/2012 9:13:00.000 AM,8.08092,8.1,12.4047 40875,1/29/2012 9:14:00.000 AM,8.08092,8.1,12.4047 40876,1/29/2012 9:15:00.000 AM,8.08092,8.1,12.4047 40877,1/29/2012 9:16:00.000 AM,8.08092,8.1,12.4047 40878,1/29/2012 9:17:00.000 AM,8.08092,8.1,12.4047 40879,1/29/2012 9:18:00.000 AM,8.08092,8.1,12.4047 40880,1/29/2012 9:19:00.000 AM,8.08092,8.1,12.4047 40881,1/29/2012 9:20:00.000 AM,8.08092,8.1,12.4047 40882,1/29/2012 9:21:00.000 AM,8.08092,8.1,12.4047 40883,1/29/2012 9:22:00.000 AM,8.08092,8.1,12.4047 40884,1/29/2012 9:23:00.000 AM,8.08092,8.1,12.4047 40885,1/29/2012 9:24:00.000 AM,8.08092,8.1,12.4047 40886,1/29/2012 9:25:00.000 AM,8.08092,8.1,12.4047 40887,1/29/2012 9:26:00.000 AM,8.08092,8.1,12.4047 40888,1/29/2012 9:27:00.000 AM,8.08092,8.1,12.4047 40889,1/29/2012 9:28:00.000 AM,8.08092,8.1,12.4047 40890,1/29/2012 9:29:00.000 AM,8.08092,8.1,12.4047 40891,1/29/2012 9:30:00.000 AM,8.08092,8.1,12.4047 40892,1/29/2012 9:31:00.000 AM,8.08092,8.1,12.4047 40893,1/29/2012 9:32:00.000 AM,8.08092,8.1,12.4047 40894,1/29/2012 9:33:00.000 AM,8.08092,8.1,12.4047 40895,1/29/2012 9:34:00.000 AM,8.08092,8.1,12.4047 40896,1/29/2012 9:35:00.000 AM,8.08092,8.1,12.4047 40897,1/29/2012 9:36:00.000 AM,8.08092,8.1,12.4047 40898,1/29/2012 9:37:00.000 AM,8.08092,8.1,12.4047 40899,1/29/2012 9:38:00.000 AM,8.08092,8.1,12.4047 40900,1/29/2012 9:39:00.000 AM,8.08092,8.1,12.4047 40901,1/29/2012 9:40:00.000 AM,8.08092,8.1,12.4047 40902,1/29/2012 9:41:00.000 AM,8.08092,8.1,12.4047 40903,1/29/2012 9:42:00.000 AM,8.08092,8.1,12.4047 40904,1/29/2012 9:43:00.000 AM,8.08092,8.1,12.4047 40905,1/29/2012 9:44:00.000 AM,8.08092,8.1,12.4047 40906,1/29/2012 9:45:00.000 AM,8.08092,8.1,12.4047 40907,1/29/2012 9:46:00.000 AM,8.08092,8.1,12.4047 40908,1/29/2012 9:47:00.000 AM,8.08092,8.1,12.4047 40909,1/29/2012 9:48:00.000 AM,8.08092,8.1,12.4047 40910,1/29/2012 9:49:00.000 AM,8.08092,8.1,12.4047 40911,1/29/2012 9:50:00.000 AM,8.08092,8.1,12.4047 40912,1/29/2012 9:51:00.000 AM,8.08092,8.1,12.4047 40913,1/29/2012 9:52:00.000 AM,8.08092,8.1,12.4047 40914,1/29/2012 9:53:00.000 AM,8.08092,8.1,12.4047 40915,1/29/2012 9:54:00.000 AM,8.08092,8.1,12.4047 40916,1/29/2012 9:55:00.000 AM,8.08092,8.1,12.4047 40917,1/29/2012 9:56:00.000 AM,8.08092,8.1,12.4047 40918,1/29/2012 9:57:00.000 AM,8.08092,8.1,12.4047 40919,1/29/2012 9:58:00.000 AM,8.08092,8.1,12.4047 40920,1/29/2012 9:59:00.000 AM,8.08092,8.1,12.4047 40921,1/29/2012 10:00:00.000 AM,8.08092,8.1,12.4047 40922,1/29/2012 10:01:00.000 AM,8.08092,8.1,12.4047 40923,1/29/2012 10:02:00.000 AM,8.08092,8.1,12.4047 40924,1/29/2012 10:03:00.000 AM,8.08092,8.1,12.4047 40925,1/29/2012 10:04:00.000 AM,8.08092,8.1,12.4047 40926,1/29/2012 10:05:00.000 AM,8.08092,8.1,12.4047 40927,1/29/2012 10:06:00.000 AM,8.08092,8.1,12.4047 40928,1/29/2012 10:07:00.000 AM,8.08092,8.1,12.4047 40929,1/29/2012 10:08:00.000 AM,8.08092,8.1,12.4047 40930,1/29/2012 10:09:00.000 AM,8.08092,8.1,12.4047 40931,1/29/2012 10:10:00.000 AM,8.08092,8.1,12.4047 40932,1/29/2012 10:11:00.000 AM,8.08092,8.1,12.4047 40933,1/29/2012 10:12:00.000 AM,8.08092,8.1,12.4047 40934,1/29/2012 10:13:00.000 AM,8.08092,8.1,12.4047 40935,1/29/2012 10:14:00.000 AM,8.08092,8.1,12.4047 40936,1/29/2012 10:15:00.000 AM,8.08092,8.1,12.4047 40937,1/29/2012 10:16:00.000 AM,8.08092,8.1,12.4047 40938,1/29/2012 10:17:00.000 AM,8.08092,8.1,12.4047 40939,1/29/2012 10:18:00.000 AM,8.08092,8.1,12.4047 40940,1/29/2012 10:19:00.000 AM,8.08092,8.1,12.4047 40941,1/29/2012 10:20:00.000 AM,8.08092,8.1,12.4047 40942,1/29/2012 10:21:00.000 AM,8.08092,8.1,12.4047 40943,1/29/2012 10:22:00.000 AM,8.08092,8.1,12.4047 40944,1/29/2012 10:23:00.000 AM,8.08092,8.1,12.4047 40945,1/29/2012 10:24:00.000 AM,8.08092,8.1,12.4047 40946,1/29/2012 10:25:00.000 AM,8.08092,8.1,12.4047 40947,1/29/2012 10:26:00.000 AM,8.08092,8.1,12.4047 40948,1/29/2012 10:27:00.000 AM,8.08092,8.1,12.4047 40949,1/29/2012 10:28:00.000 AM,8.08092,8.1,12.4047 40950,1/29/2012 10:29:00.000 AM,8.08092,8.1,12.4047 40951,1/29/2012 10:30:00.000 AM,8.08092,8.1,12.4047 40952,1/29/2012 10:31:00.000 AM,8.08092,8.1,12.4047 40953,1/29/2012 10:32:00.000 AM,8.08092,8.1,12.4047 40954,1/29/2012 10:33:00.000 AM,8.08092,8.1,12.4047 40955,1/29/2012 10:34:00.000 AM,8.08092,8.1,12.4047 40956,1/29/2012 10:35:00.000 AM,8.08092,8.1,12.4047 40957,1/29/2012 10:36:00.000 AM,8.08092,8.1,12.4047 40958,1/29/2012 10:37:00.000 AM,8.08092,8.1,12.4047 40959,1/29/2012 10:38:00.000 AM,8.08092,8.1,12.4047 40960,1/29/2012 10:39:00.000 AM,8.08092,8.1,12.4047 40961,1/29/2012 10:40:00.000 AM,8.08092,8.1,12.4047 40962,1/29/2012 10:41:00.000 AM,8.08092,8.1,12.4047 40963,1/29/2012 10:42:00.000 AM,8.08092,8.1,12.4047 40964,1/29/2012 10:43:00.000 AM,8.08092,8.1,12.4047 40965,1/29/2012 10:44:00.000 AM,8.08092,8.1,12.4047 40966,1/29/2012 10:45:00.000 AM,8.08092,8.1,12.4047 40967,1/29/2012 10:46:00.000 AM,8.08092,8.1,12.4047 40968,1/29/2012 10:47:00.000 AM,8.08092,8.1,12.4047 40969,1/29/2012 10:48:00.000 AM,8.08092,8.1,12.4047 40970,1/29/2012 10:49:00.000 AM,8.08092,8.1,12.4047 40971,1/29/2012 10:50:00.000 AM,8.08092,8.1,12.4047 40972,1/29/2012 10:51:00.000 AM,8.08092,8.1,12.4047 40973,1/29/2012 10:52:00.000 AM,8.08092,8.1,12.4047 40974,1/29/2012 10:53:00.000 AM,8.08092,8.1,12.4047 40975,1/29/2012 10:54:00.000 AM,8.08092,8.1,12.4047 40976,1/29/2012 10:55:00.000 AM,8.08092,8.1,12.4047 40977,1/29/2012 10:56:00.000 AM,8.08092,8.1,12.4047 40978,1/29/2012 10:57:00.000 AM,8.08092,8.1,12.4047 40979,1/29/2012 10:58:00.000 AM,8.08092,8.1,12.4047 40980,1/29/2012 10:59:00.000 AM,8.08092,8.1,12.4047 40981,1/29/2012 11:00:00.000 AM,8.08092,8.1,12.4047 40982,1/29/2012 11:01:00.000 AM,8.08092,8.1,12.4047 40983,1/29/2012 11:02:00.000 AM,8.08092,8.1,12.4047 40984,1/29/2012 11:03:00.000 AM,8.08092,8.1,12.4047 40985,1/29/2012 11:04:00.000 AM,8.08092,8.1,12.4047 40986,1/29/2012 11:05:00.000 AM,8.08092,8.1,12.4047 40987,1/29/2012 11:06:00.000 AM,8.08092,8.1,12.4047 40988,1/29/2012 11:07:00.000 AM,8.08092,8.1,12.4047 40989,1/29/2012 11:08:00.000 AM,8.08092,8.1,12.4047 40990,1/29/2012 11:09:00.000 AM,8.08092,8.1,12.4047 40991,1/29/2012 11:10:00.000 AM,8.08092,8.1,12.4047 40992,1/29/2012 11:11:00.000 AM,8.08092,8.1,12.4047 40993,1/29/2012 11:12:00.000 AM,8.08092,8.1,12.4047 40994,1/29/2012 11:13:00.000 AM,8.08092,8.1,12.4047 40995,1/29/2012 11:14:00.000 AM,8.08092,8.1,12.4047 40996,1/29/2012 11:15:00.000 AM,8.08092,8.1,12.4047 40997,1/29/2012 11:16:00.000 AM,8.08092,8.1,12.4047 40998,1/29/2012 11:17:00.000 AM,8.08092,8.1,12.4047 40999,1/29/2012 11:18:00.000 AM,8.08092,8.1,12.4047 41000,1/29/2012 11:19:00.000 AM,8.08092,8.1,12.4047 41001,1/29/2012 11:20:00.000 AM,8.08092,8.1,12.4047 41002,1/29/2012 11:21:00.000 AM,8.08092,8.1,12.4047 41003,1/29/2012 11:22:00.000 AM,8.08092,8.1,12.4047 41004,1/29/2012 11:23:00.000 AM,8.08092,8.1,12.4047 41005,1/29/2012 11:24:00.000 AM,8.08092,8.1,12.4047 41006,1/29/2012 11:25:00.000 AM,8.08092,8.1,12.4047 41007,1/29/2012 11:26:00.000 AM,8.08092,8.1,12.4047 41008,1/29/2012 11:27:00.000 AM,8.08092,8.1,12.4047 41009,1/29/2012 11:28:00.000 AM,8.08092,8.1,12.4047 41010,1/29/2012 11:29:00.000 AM,8.08092,8.1,12.4047 41011,1/29/2012 11:30:00.000 AM,8.08092,8.1,12.4047 41012,1/29/2012 11:31:00.000 AM,8.08092,8.1,12.4047 41013,1/29/2012 11:32:00.000 AM,8.08092,8.1,12.4047 41014,1/29/2012 11:33:00.000 AM,8.08092,8.1,12.4047 41015,1/29/2012 11:34:00.000 AM,8.08092,8.1,12.4047 41016,1/29/2012 11:35:00.000 AM,8.08092,8.1,12.4047 41017,1/29/2012 11:36:00.000 AM,8.08092,8.1,12.4047 41018,1/29/2012 11:37:00.000 AM,8.08092,8.1,12.4047 41019,1/29/2012 11:38:00.000 AM,8.08092,8.1,12.4047 41020,1/29/2012 11:39:00.000 AM,8.08092,8.1,12.4047 41021,1/29/2012 11:40:00.000 AM,8.08092,8.1,12.4047 41022,1/29/2012 11:41:00.000 AM,8.08092,8.1,12.4047 41023,1/29/2012 11:42:00.000 AM,8.08092,8.1,12.4047 41024,1/29/2012 11:43:00.000 AM,8.08092,8.1,12.4047 41025,1/29/2012 11:44:00.000 AM,8.08092,8.1,12.4047 41026,1/29/2012 11:45:00.000 AM,8.08092,8.1,12.4047 41027,1/29/2012 11:46:00.000 AM,8.08092,8.1,12.4047 41028,1/29/2012 11:47:00.000 AM,8.08092,8.1,12.4047 41029,1/29/2012 11:48:00.000 AM,8.08092,8.1,12.4047 41030,1/29/2012 11:49:00.000 AM,8.08092,8.1,12.4047 41031,1/29/2012 11:50:00.000 AM,8.08092,8.1,12.4047 41032,1/29/2012 11:51:00.000 AM,8.08092,8.1,12.4047 41033,1/29/2012 11:52:00.000 AM,8.08092,8.1,12.4047 41034,1/29/2012 11:53:00.000 AM,8.08092,8.1,12.4047 41035,1/29/2012 11:54:00.000 AM,8.08092,8.1,12.4047 41036,1/29/2012 11:55:00.000 AM,8.08092,8.1,12.4047 41037,1/29/2012 11:56:00.000 AM,8.08092,8.1,12.4047 41038,1/29/2012 11:57:00.000 AM,8.08092,8.1,12.4047 41039,1/29/2012 11:58:00.000 AM,8.08092,8.1,12.4047 41040,1/29/2012 11:59:00.000 AM,8.08092,8.1,12.4047 41041,1/29/2012 12:00:00.000 PM,8.08092,8.1,12.4047 41042,1/29/2012 12:01:00.000 PM,8.08092,8.1,12.4047 41043,1/29/2012 12:02:00.000 PM,8.08092,8.1,12.4047 41044,1/29/2012 12:03:00.000 PM,8.08092,8.1,12.4047 41045,1/29/2012 12:04:00.000 PM,8.08092,8.1,12.4047 41046,1/29/2012 12:05:00.000 PM,8.08092,8.1,12.4047 41047,1/29/2012 12:06:00.000 PM,8.08092,8.1,12.4047 41048,1/29/2012 12:07:00.000 PM,8.08092,8.1,12.4047 41049,1/29/2012 12:08:00.000 PM,8.08092,8.1,12.4047 41050,1/29/2012 12:09:00.000 PM,8.08092,8.1,12.4047 41051,1/29/2012 12:10:00.000 PM,8.08092,8.1,12.4047 41052,1/29/2012 12:11:00.000 PM,8.08092,8.1,12.4047 41053,1/29/2012 12:12:00.000 PM,8.08092,8.1,12.4047 41054,1/29/2012 12:13:00.000 PM,8.08092,8.1,12.4047 41055,1/29/2012 12:14:00.000 PM,8.08092,8.1,12.4047 41056,1/29/2012 12:15:00.000 PM,8.08092,8.1,12.4047 41057,1/29/2012 12:16:00.000 PM,8.08092,8.1,12.4047 41058,1/29/2012 12:17:00.000 PM,8.08092,8.1,12.4047 41059,1/29/2012 12:18:00.000 PM,8.08092,8.1,12.4047 41060,1/29/2012 12:19:00.000 PM,8.08092,8.1,12.4047 41061,1/29/2012 12:20:00.000 PM,8.08092,8.1,12.4047 41062,1/29/2012 12:21:00.000 PM,8.08092,8.1,12.4047 41063,1/29/2012 12:22:00.000 PM,8.08092,8.1,12.4047 41064,1/29/2012 12:23:00.000 PM,8.08092,8.1,12.4047 41065,1/29/2012 12:24:00.000 PM,8.08092,8.1,12.4047 41066,1/29/2012 12:25:00.000 PM,8.08092,8.1,12.4047 41067,1/29/2012 12:26:00.000 PM,8.08092,8.1,12.4047 41068,1/29/2012 12:27:00.000 PM,8.08092,8.1,12.4047 41069,1/29/2012 12:28:00.000 PM,8.08092,8.1,12.4047 41070,1/29/2012 12:29:00.000 PM,8.08092,8.1,12.4047 41071,1/29/2012 12:30:00.000 PM,8.08092,8.1,12.4047 41072,1/29/2012 12:31:00.000 PM,8.08092,8.1,12.4047 41073,1/29/2012 12:32:00.000 PM,8.08092,8.1,12.4047 41074,1/29/2012 12:33:00.000 PM,8.08092,8.1,12.4047 41075,1/29/2012 12:34:00.000 PM,8.08092,8.1,12.4047 41076,1/29/2012 12:35:00.000 PM,8.08092,8.1,12.4047 41077,1/29/2012 12:36:00.000 PM,8.08092,8.1,12.4047 41078,1/29/2012 12:37:00.000 PM,8.08092,8.1,12.4047 41079,1/29/2012 12:38:00.000 PM,8.08092,8.1,12.4047 41080,1/29/2012 12:39:00.000 PM,8.08092,8.1,12.4047 41081,1/29/2012 12:40:00.000 PM,8.08092,8.1,12.4047 41082,1/29/2012 12:41:00.000 PM,8.08092,8.1,12.4047 41083,1/29/2012 12:42:00.000 PM,8.08092,8.1,12.4047 41084,1/29/2012 12:43:00.000 PM,8.08092,8.1,12.4047 41085,1/29/2012 12:44:00.000 PM,8.08092,8.1,12.4047 41086,1/29/2012 12:45:00.000 PM,8.08092,8.1,12.4047 41087,1/29/2012 12:46:00.000 PM,8.08092,8.1,12.4047 41088,1/29/2012 12:47:00.000 PM,8.08092,8.1,12.4047 41089,1/29/2012 12:48:00.000 PM,8.08092,8.1,12.4047 41090,1/29/2012 12:49:00.000 PM,8.08092,8.1,12.4047 41091,1/29/2012 12:50:00.000 PM,8.08092,8.1,12.4047 41092,1/29/2012 12:51:00.000 PM,8.08092,8.1,12.4047 41093,1/29/2012 12:52:00.000 PM,8.08092,8.1,12.4047 41094,1/29/2012 12:53:00.000 PM,8.08092,8.1,12.4047 41095,1/29/2012 12:54:00.000 PM,8.08092,8.1,12.4047 41096,1/29/2012 12:55:00.000 PM,8.08092,8.1,12.4047 41097,1/29/2012 12:56:00.000 PM,8.08092,8.1,12.4047 41098,1/29/2012 12:57:00.000 PM,8.08092,8.1,12.4047 41099,1/29/2012 12:58:00.000 PM,8.08092,8.1,12.4047 41100,1/29/2012 12:59:00.000 PM,8.08092,8.1,12.4047 41101,1/29/2012 1:00:00.000 PM,8.08092,8.1,12.4047 41102,1/29/2012 1:01:00.000 PM,8.08092,8.1,12.4047 41103,1/29/2012 1:02:00.000 PM,8.08092,8.1,12.4047 41104,1/29/2012 1:03:00.000 PM,8.08092,8.1,12.4047 41105,1/29/2012 1:04:00.000 PM,8.08092,8.1,12.4047 41106,1/29/2012 1:05:00.000 PM,8.08092,8.1,12.4047 41107,1/29/2012 1:06:00.000 PM,8.08092,8.1,12.4047 41108,1/29/2012 1:07:00.000 PM,8.08092,8.1,12.4047 41109,1/29/2012 1:08:00.000 PM,8.08092,8.1,12.4047 41110,1/29/2012 1:09:00.000 PM,8.08092,8.1,12.4047 41111,1/29/2012 1:10:00.000 PM,8.08092,8.1,12.4047 41112,1/29/2012 1:11:00.000 PM,8.08092,8.1,12.4047 41113,1/29/2012 1:12:00.000 PM,8.08092,8.1,12.4047 41114,1/29/2012 1:13:00.000 PM,8.08092,8.1,12.4047 41115,1/29/2012 1:14:00.000 PM,8.08092,8.1,12.4047 41116,1/29/2012 1:15:00.000 PM,8.08092,8.1,12.4047 41117,1/29/2012 1:16:00.000 PM,8.08092,8.1,12.4047 41118,1/29/2012 1:17:00.000 PM,8.08092,8.1,12.4047 41119,1/29/2012 1:18:00.000 PM,8.08092,8.1,12.4047 41120,1/29/2012 1:19:00.000 PM,8.08092,8.1,12.4047 41121,1/29/2012 1:20:00.000 PM,8.08092,8.1,12.4047 41122,1/29/2012 1:21:00.000 PM,8.08092,8.1,12.4047 41123,1/29/2012 1:22:00.000 PM,8.08092,8.1,12.4047 41124,1/29/2012 1:23:00.000 PM,8.08092,8.1,12.4047 41125,1/29/2012 1:24:00.000 PM,8.08092,8.1,12.4047 41126,1/29/2012 1:25:00.000 PM,8.08092,8.1,12.4047 41127,1/29/2012 1:26:00.000 PM,8.08092,8.1,12.4047 41128,1/29/2012 1:27:00.000 PM,8.08092,8.1,12.4047 41129,1/29/2012 1:28:00.000 PM,8.08092,8.1,12.4047 41130,1/29/2012 1:29:00.000 PM,8.08092,8.1,12.4047 41131,1/29/2012 1:30:00.000 PM,8.08092,8.1,12.4047 41132,1/29/2012 1:31:00.000 PM,8.08092,8.1,12.4047 41133,1/29/2012 1:32:00.000 PM,8.08092,8.1,12.4047 41134,1/29/2012 1:33:00.000 PM,8.08092,8.1,12.4047 41135,1/29/2012 1:34:00.000 PM,8.08092,8.1,12.4047 41136,1/29/2012 1:35:00.000 PM,8.08092,8.1,12.4047 41137,1/29/2012 1:36:00.000 PM,8.08092,8.1,12.4047 41138,1/29/2012 1:37:00.000 PM,8.08092,8.1,12.4047 41139,1/29/2012 1:38:00.000 PM,8.08092,8.1,12.4047 41140,1/29/2012 1:39:00.000 PM,8.08092,8.1,12.4047 41141,1/29/2012 1:40:00.000 PM,8.08092,8.1,12.4047 41142,1/29/2012 1:41:00.000 PM,8.08092,8.1,12.4047 41143,1/29/2012 1:42:00.000 PM,8.08092,8.1,12.4047 41144,1/29/2012 1:43:00.000 PM,8.08092,8.1,12.4047 41145,1/29/2012 1:44:00.000 PM,8.08092,8.1,12.4047 41146,1/29/2012 1:45:00.000 PM,8.08092,8.1,12.4047 41147,1/29/2012 1:46:00.000 PM,8.08092,8.1,12.4047 41148,1/29/2012 1:47:00.000 PM,8.08092,8.1,12.4047 41149,1/29/2012 1:48:00.000 PM,8.08092,8.1,12.4047 41150,1/29/2012 1:49:00.000 PM,8.08092,8.1,12.4047 41151,1/29/2012 1:50:00.000 PM,8.08092,8.1,12.4047 41152,1/29/2012 1:51:00.000 PM,8.08092,8.1,12.4047 41153,1/29/2012 1:52:00.000 PM,8.08092,8.1,12.4047 41154,1/29/2012 1:53:00.000 PM,8.08092,8.1,12.4047 41155,1/29/2012 1:54:00.000 PM,8.08092,8.1,12.4047 41156,1/29/2012 1:55:00.000 PM,8.08092,8.1,12.4047 41157,1/29/2012 1:56:00.000 PM,8.08092,8.1,12.4047 41158,1/29/2012 1:57:00.000 PM,8.08092,8.1,12.4047 41159,1/29/2012 1:58:00.000 PM,8.08092,8.1,12.4047 41160,1/29/2012 1:59:00.000 PM,8.08092,8.1,12.4047 41161,1/29/2012 2:00:00.000 PM,8.08092,8.1,12.4047 41162,1/29/2012 2:01:00.000 PM,8.08092,8.1,12.4047 41163,1/29/2012 2:02:00.000 PM,8.08092,8.1,12.4047 41164,1/29/2012 2:03:00.000 PM,8.08092,8.1,12.4047 41165,1/29/2012 2:04:00.000 PM,8.08092,8.1,12.4047 41166,1/29/2012 2:05:00.000 PM,8.08092,8.1,12.4047 41167,1/29/2012 2:06:00.000 PM,8.08092,8.1,12.4047 41168,1/29/2012 2:07:00.000 PM,8.08092,8.1,12.4047 41169,1/29/2012 2:08:00.000 PM,8.08092,8.1,12.4047 41170,1/29/2012 2:09:00.000 PM,8.08092,8.1,12.4047 41171,1/29/2012 2:10:00.000 PM,8.08092,8.1,12.4047 41172,1/29/2012 2:11:00.000 PM,8.08092,8.1,12.4047 41173,1/29/2012 2:12:00.000 PM,8.08092,8.1,12.4047 41174,1/29/2012 2:13:00.000 PM,8.08092,8.1,12.4047 41175,1/29/2012 2:14:00.000 PM,8.08092,8.1,12.4047 41176,1/29/2012 2:15:00.000 PM,8.08092,8.1,12.4047 41177,1/29/2012 2:16:00.000 PM,8.08092,8.1,12.4047 41178,1/29/2012 2:17:00.000 PM,8.08092,8.1,12.4047 41179,1/29/2012 2:18:00.000 PM,8.08092,8.1,12.4047 41180,1/29/2012 2:19:00.000 PM,8.08092,8.1,12.4047 41181,1/29/2012 2:20:00.000 PM,8.08092,8.1,12.4047 41182,1/29/2012 2:21:00.000 PM,8.08092,8.1,12.4047 41183,1/29/2012 2:22:00.000 PM,8.08092,8.1,12.4047 41184,1/29/2012 2:23:00.000 PM,8.08092,8.1,12.4047 41185,1/29/2012 2:24:00.000 PM,8.08092,8.1,12.4047 41186,1/29/2012 2:25:00.000 PM,8.08092,8.1,12.4047 41187,1/29/2012 2:26:00.000 PM,8.08092,8.1,12.4047 41188,1/29/2012 2:27:00.000 PM,8.08092,8.1,12.4047 41189,1/29/2012 2:28:00.000 PM,8.08092,8.1,12.4047 41190,1/29/2012 2:29:00.000 PM,8.08092,8.1,12.4047 41191,1/29/2012 2:30:00.000 PM,8.08092,8.1,12.4047 41192,1/29/2012 2:31:00.000 PM,8.08092,8.1,12.4047 41193,1/29/2012 2:32:00.000 PM,8.08092,8.1,12.4047 41194,1/29/2012 2:33:00.000 PM,8.08092,8.1,12.4047 41195,1/29/2012 2:34:00.000 PM,8.08092,8.1,12.4047 41196,1/29/2012 2:35:00.000 PM,8.08092,8.1,12.4047 41197,1/29/2012 2:36:00.000 PM,8.08092,8.1,12.4047 41198,1/29/2012 2:37:00.000 PM,8.08092,8.1,12.4047 41199,1/29/2012 2:38:00.000 PM,8.08092,8.1,12.4047 41200,1/29/2012 2:39:00.000 PM,8.08092,8.1,12.4047 41201,1/29/2012 2:40:00.000 PM,8.08092,8.1,12.4047 41202,1/29/2012 2:41:00.000 PM,8.08092,8.1,12.4047 41203,1/29/2012 2:42:00.000 PM,8.08092,8.1,12.4047 41204,1/29/2012 2:43:00.000 PM,8.08092,8.1,12.4047 41205,1/29/2012 2:44:00.000 PM,8.08092,8.1,12.4047 41206,1/29/2012 2:45:00.000 PM,8.08092,8.1,12.4047 41207,1/29/2012 2:46:00.000 PM,8.08092,8.1,12.4047 41208,1/29/2012 2:47:00.000 PM,8.08092,8.1,12.4047 41209,1/29/2012 2:48:00.000 PM,8.08092,8.1,12.4047 41210,1/29/2012 2:49:00.000 PM,8.08092,8.1,12.4047 41211,1/29/2012 2:50:00.000 PM,8.08092,8.1,12.4047 41212,1/29/2012 2:51:00.000 PM,8.08092,8.1,12.4047 41213,1/29/2012 2:52:00.000 PM,8.08092,8.1,12.4047 41214,1/29/2012 2:53:00.000 PM,8.08092,8.1,12.4047 41215,1/29/2012 2:54:00.000 PM,8.08092,8.1,12.4047 41216,1/29/2012 2:55:00.000 PM,8.08092,8.1,12.4047 41217,1/29/2012 2:56:00.000 PM,8.08092,8.1,12.4047 41218,1/29/2012 2:57:00.000 PM,8.08092,8.1,12.4047 41219,1/29/2012 2:58:00.000 PM,8.08092,8.1,12.4047 41220,1/29/2012 2:59:00.000 PM,8.08092,8.1,12.4047 41221,1/29/2012 3:00:00.000 PM,8.08092,8.1,12.4047 41222,1/29/2012 3:01:00.000 PM,8.08092,8.1,12.4047 41223,1/29/2012 3:02:00.000 PM,8.08092,8.1,12.4047 41224,1/29/2012 3:03:00.000 PM,8.08092,8.1,12.4047 41225,1/29/2012 3:04:00.000 PM,8.08092,8.1,12.4047 41226,1/29/2012 3:05:00.000 PM,8.08092,8.1,12.4047 41227,1/29/2012 3:06:00.000 PM,8.08092,8.1,12.4047 41228,1/29/2012 3:07:00.000 PM,8.08092,8.1,12.4047 41229,1/29/2012 3:08:00.000 PM,8.08092,8.1,12.4047 41230,1/29/2012 3:09:00.000 PM,8.08092,8.1,12.4047 41231,1/29/2012 3:10:00.000 PM,8.08092,8.1,12.4047 41232,1/29/2012 3:11:00.000 PM,8.08092,8.1,12.4047 41233,1/29/2012 3:12:00.000 PM,8.08092,8.1,12.4047 41234,1/29/2012 3:13:00.000 PM,8.08092,8.1,12.4047 41235,1/29/2012 3:14:00.000 PM,8.08092,8.1,12.4047 41236,1/29/2012 3:15:00.000 PM,8.08092,8.1,12.4047 41237,1/29/2012 3:16:00.000 PM,8.08092,8.1,12.4047 41238,1/29/2012 3:17:00.000 PM,8.08092,8.1,12.4047 41239,1/29/2012 3:18:00.000 PM,8.08092,8.1,12.4047 41240,1/29/2012 3:19:00.000 PM,8.08092,8.1,12.4047 41241,1/29/2012 3:20:00.000 PM,8.08092,8.1,12.4047 41242,1/29/2012 3:21:00.000 PM,8.08092,8.1,12.4047 41243,1/29/2012 3:22:00.000 PM,8.08092,8.1,12.4047 41244,1/29/2012 3:23:00.000 PM,8.08092,8.1,12.4047 41245,1/29/2012 3:24:00.000 PM,8.08092,8.1,12.4047 41246,1/29/2012 3:25:00.000 PM,8.08092,8.1,12.4047 41247,1/29/2012 3:26:00.000 PM,8.08092,8.1,12.4047 41248,1/29/2012 3:27:00.000 PM,8.08092,8.1,12.4047 41249,1/29/2012 3:28:00.000 PM,8.08092,8.1,12.4047 41250,1/29/2012 3:29:00.000 PM,8.08092,8.1,12.4047 41251,1/29/2012 3:30:00.000 PM,8.08092,8.1,12.4047 41252,1/29/2012 3:31:00.000 PM,8.08092,8.1,12.4047 41253,1/29/2012 3:32:00.000 PM,8.08092,8.1,12.4047 41254,1/29/2012 3:33:00.000 PM,8.08092,8.1,12.4047 41255,1/29/2012 3:34:00.000 PM,8.08092,8.1,12.4047 41256,1/29/2012 3:35:00.000 PM,8.08092,8.1,12.4047 41257,1/29/2012 3:36:00.000 PM,8.08092,8.1,12.4047 41258,1/29/2012 3:37:00.000 PM,8.08092,8.1,12.4047 41259,1/29/2012 3:38:00.000 PM,8.08092,8.1,12.4047 41260,1/29/2012 3:39:00.000 PM,8.08092,8.1,12.4047 41261,1/29/2012 3:40:00.000 PM,8.08092,8.1,12.4047 41262,1/29/2012 3:41:00.000 PM,8.08092,8.1,12.4047 41263,1/29/2012 3:42:00.000 PM,8.08092,8.1,12.4047 41264,1/29/2012 3:43:00.000 PM,8.08092,8.1,12.4047 41265,1/29/2012 3:44:00.000 PM,8.08092,8.1,12.4047 41266,1/29/2012 3:45:00.000 PM,8.08092,8.1,12.4047 41267,1/29/2012 3:46:00.000 PM,8.08092,8.1,12.4047 41268,1/29/2012 3:47:00.000 PM,8.08092,8.1,12.4047 41269,1/29/2012 3:48:00.000 PM,8.08092,8.1,12.4047 41270,1/29/2012 3:49:00.000 PM,8.08092,8.1,12.4047 41271,1/29/2012 3:50:00.000 PM,8.08092,8.1,12.4047 41272,1/29/2012 3:51:00.000 PM,8.08092,8.1,12.4047 41273,1/29/2012 3:52:00.000 PM,8.08092,8.1,12.4047 41274,1/29/2012 3:53:00.000 PM,8.08092,8.1,12.4047 41275,1/29/2012 3:54:00.000 PM,8.08092,8.1,12.4047 41276,1/29/2012 3:55:00.000 PM,8.08092,8.1,12.4047 41277,1/29/2012 3:56:00.000 PM,8.08092,8.1,12.4047 41278,1/29/2012 3:57:00.000 PM,8.08092,8.1,12.4047 41279,1/29/2012 3:58:00.000 PM,8.08092,8.1,12.4047 41280,1/29/2012 3:59:00.000 PM,8.08092,8.1,12.4047 41281,1/29/2012 4:00:00.000 PM,8.08092,8.1,12.4047 41282,1/29/2012 4:01:00.000 PM,8.08092,8.1,12.4047 41283,1/29/2012 4:02:00.000 PM,8.08092,8.1,12.4047 41284,1/29/2012 4:03:00.000 PM,8.08092,8.1,12.4047 41285,1/29/2012 4:04:00.000 PM,8.08092,8.1,12.4047 41286,1/29/2012 4:05:00.000 PM,8.08092,8.1,12.4047 41287,1/29/2012 4:06:00.000 PM,8.08092,8.1,12.4047 41288,1/29/2012 4:07:00.000 PM,8.08092,8.1,12.4047 41289,1/29/2012 4:08:00.000 PM,8.08092,8.1,12.4047 41290,1/29/2012 4:09:00.000 PM,8.08092,8.1,12.4047 41291,1/29/2012 4:10:00.000 PM,8.08092,8.1,12.4047 41292,1/29/2012 4:11:00.000 PM,8.08092,8.1,12.4047 41293,1/29/2012 4:12:00.000 PM,8.08092,8.1,12.4047 41294,1/29/2012 4:13:00.000 PM,8.08092,8.1,12.4047 41295,1/29/2012 4:14:00.000 PM,8.08092,8.1,12.4047 41296,1/29/2012 4:15:00.000 PM,8.08092,8.1,12.4047 41297,1/29/2012 4:16:00.000 PM,8.08092,8.1,12.4047 41298,1/29/2012 4:17:00.000 PM,8.08092,8.1,12.4047 41299,1/29/2012 4:18:00.000 PM,8.08092,8.1,12.4047 41300,1/29/2012 4:19:00.000 PM,8.08092,8.1,12.4047 41301,1/29/2012 4:20:00.000 PM,8.08092,8.1,12.4047 41302,1/29/2012 4:21:00.000 PM,8.08092,8.1,12.4047 41303,1/29/2012 4:22:00.000 PM,8.08092,8.1,12.4047 41304,1/29/2012 4:23:00.000 PM,8.08092,8.1,12.4047 41305,1/29/2012 4:24:00.000 PM,8.08092,8.1,12.4047 41306,1/29/2012 4:25:00.000 PM,8.08092,8.1,12.4047 41307,1/29/2012 4:26:00.000 PM,8.08092,8.1,12.4047 41308,1/29/2012 4:27:00.000 PM,8.08092,8.1,12.4047 41309,1/29/2012 4:28:00.000 PM,8.08092,8.1,12.4047 41310,1/29/2012 4:29:00.000 PM,8.08092,8.1,12.4047 41311,1/29/2012 4:30:00.000 PM,8.08092,8.1,12.4047 41312,1/29/2012 4:31:00.000 PM,8.08092,8.1,12.4047 41313,1/29/2012 4:32:00.000 PM,8.08092,8.1,12.4047 41314,1/29/2012 4:33:00.000 PM,8.08092,8.1,12.4047 41315,1/29/2012 4:34:00.000 PM,8.08092,8.1,12.4047 41316,1/29/2012 4:35:00.000 PM,8.08092,8.1,12.4047 41317,1/29/2012 4:36:00.000 PM,8.08092,8.1,12.4047 41318,1/29/2012 4:37:00.000 PM,8.08092,8.1,12.4047 41319,1/29/2012 4:38:00.000 PM,8.08092,8.1,12.4047 41320,1/29/2012 4:39:00.000 PM,8.08092,8.1,12.4047 41321,1/29/2012 4:40:00.000 PM,8.08092,8.1,12.4047 41322,1/29/2012 4:41:00.000 PM,8.08092,8.1,12.4047 41323,1/29/2012 4:42:00.000 PM,8.08092,8.1,12.4047 41324,1/29/2012 4:43:00.000 PM,8.08092,8.1,12.4047 41325,1/29/2012 4:44:00.000 PM,8.08092,8.1,12.4047 41326,1/29/2012 4:45:00.000 PM,8.08092,8.1,12.4047 41327,1/29/2012 4:46:00.000 PM,8.08092,8.1,12.4047 41328,1/29/2012 4:47:00.000 PM,8.08092,8.1,12.4047 41329,1/29/2012 4:48:00.000 PM,8.08092,8.1,12.4047 41330,1/29/2012 4:49:00.000 PM,8.08092,8.1,12.4047 41331,1/29/2012 4:50:00.000 PM,8.08092,8.1,12.4047 41332,1/29/2012 4:51:00.000 PM,8.08092,8.1,12.4047 41333,1/29/2012 4:52:00.000 PM,8.08092,8.1,12.4047 41334,1/29/2012 4:53:00.000 PM,8.08092,8.1,12.4047 41335,1/29/2012 4:54:00.000 PM,8.08092,8.1,12.4047 41336,1/29/2012 4:55:00.000 PM,8.08092,8.1,12.4047 41337,1/29/2012 4:56:00.000 PM,8.08092,8.1,12.4047 41338,1/29/2012 4:57:00.000 PM,8.08092,8.1,12.4047 41339,1/29/2012 4:58:00.000 PM,8.08092,8.1,12.4047 41340,1/29/2012 4:59:00.000 PM,8.08092,8.1,12.4047 41341,1/29/2012 5:00:00.000 PM,8.08092,8.1,12.4047 41342,1/29/2012 5:01:00.000 PM,8.08092,8.1,12.4047 41343,1/29/2012 5:02:00.000 PM,8.08092,8.1,12.4047 41344,1/29/2012 5:03:00.000 PM,8.08092,8.1,12.4047 41345,1/29/2012 5:04:00.000 PM,8.08092,8.1,12.4047 41346,1/29/2012 5:05:00.000 PM,8.08092,8.1,12.4047 41347,1/29/2012 5:06:00.000 PM,8.08092,8.1,12.4047 41348,1/29/2012 5:07:00.000 PM,8.08092,8.1,12.4047 41349,1/29/2012 5:08:00.000 PM,8.08092,8.1,12.4047 41350,1/29/2012 5:09:00.000 PM,8.08092,8.1,12.4047 41351,1/29/2012 5:10:00.000 PM,8.08092,8.1,12.4047 41352,1/29/2012 5:11:00.000 PM,8.08092,8.1,12.4047 41353,1/29/2012 5:12:00.000 PM,8.08092,8.1,12.4047 41354,1/29/2012 5:13:00.000 PM,8.08092,8.1,12.4047 41355,1/29/2012 5:14:00.000 PM,8.08092,8.1,12.4047 41356,1/29/2012 5:15:00.000 PM,8.08092,8.1,12.4047 41357,1/29/2012 5:16:00.000 PM,8.08092,8.1,12.4047 41358,1/29/2012 5:17:00.000 PM,8.08092,8.1,12.4047 41359,1/29/2012 5:18:00.000 PM,8.08092,8.1,12.4047 41360,1/29/2012 5:19:00.000 PM,8.08092,8.1,12.4047 41361,1/29/2012 5:20:00.000 PM,8.08092,8.1,12.4047 41362,1/29/2012 5:21:00.000 PM,8.08092,8.1,12.4047 41363,1/29/2012 5:22:00.000 PM,8.08092,8.1,12.4047 41364,1/29/2012 5:23:00.000 PM,8.08092,8.1,12.4047 41365,1/29/2012 5:24:00.000 PM,8.08092,8.1,12.4047 41366,1/29/2012 5:25:00.000 PM,8.08092,8.1,12.4047 41367,1/29/2012 5:26:00.000 PM,8.08092,8.1,12.4047 41368,1/29/2012 5:27:00.000 PM,8.08092,8.1,12.4047 41369,1/29/2012 5:28:00.000 PM,8.08092,8.1,12.4047 41370,1/29/2012 5:29:00.000 PM,8.08092,8.1,12.4047 41371,1/29/2012 5:30:00.000 PM,8.08092,8.1,12.4047 41372,1/29/2012 5:31:00.000 PM,8.08092,8.1,12.4047 41373,1/29/2012 5:32:00.000 PM,8.08092,8.1,12.4047 41374,1/29/2012 5:33:00.000 PM,8.08092,8.1,12.4047 41375,1/29/2012 5:34:00.000 PM,8.08092,8.1,12.4047 41376,1/29/2012 5:35:00.000 PM,8.08092,8.1,12.4047 41377,1/29/2012 5:36:00.000 PM,8.08092,8.1,12.4047 41378,1/29/2012 5:37:00.000 PM,8.08092,8.1,12.4047 41379,1/29/2012 5:38:00.000 PM,8.08092,8.1,12.4047 41380,1/29/2012 5:39:00.000 PM,8.08092,8.1,12.4047 41381,1/29/2012 5:40:00.000 PM,8.08092,8.1,12.4047 41382,1/29/2012 5:41:00.000 PM,8.08092,8.1,12.4047 41383,1/29/2012 5:42:00.000 PM,8.08092,8.1,12.4047 41384,1/29/2012 5:43:00.000 PM,8.08092,8.1,12.4047 41385,1/29/2012 5:44:00.000 PM,8.08092,8.1,12.4047 41386,1/29/2012 5:45:00.000 PM,8.08092,8.1,12.4047 41387,1/29/2012 5:46:00.000 PM,8.08092,8.1,12.4047 41388,1/29/2012 5:47:00.000 PM,8.08092,8.1,12.4047 41389,1/29/2012 5:48:00.000 PM,8.08092,8.1,12.4047 41390,1/29/2012 5:49:00.000 PM,8.08092,8.1,12.4047 41391,1/29/2012 5:50:00.000 PM,8.08092,8.1,12.4047 41392,1/29/2012 5:51:00.000 PM,8.08092,8.1,12.4047 41393,1/29/2012 5:52:00.000 PM,8.08092,8.1,12.4047 41394,1/29/2012 5:53:00.000 PM,8.08092,8.1,12.4047 41395,1/29/2012 5:54:00.000 PM,8.08092,8.1,12.4047 41396,1/29/2012 5:55:00.000 PM,8.08092,8.1,12.4047 41397,1/29/2012 5:56:00.000 PM,8.08092,8.1,12.4047 41398,1/29/2012 5:57:00.000 PM,8.08092,8.1,12.4047 41399,1/29/2012 5:58:00.000 PM,8.08092,8.1,12.4047 41400,1/29/2012 5:59:00.000 PM,8.08092,8.1,12.4047 41401,1/29/2012 6:00:00.000 PM,8.08092,8.1,12.4047 41402,1/29/2012 6:01:00.000 PM,8.08092,8.1,12.4047 41403,1/29/2012 6:02:00.000 PM,8.08092,8.1,12.4047 41404,1/29/2012 6:03:00.000 PM,8.08092,8.1,12.4047 41405,1/29/2012 6:04:00.000 PM,8.08092,8.1,12.4047 41406,1/29/2012 6:05:00.000 PM,8.08092,8.1,12.4047 41407,1/29/2012 6:06:00.000 PM,8.08092,8.1,12.4047 41408,1/29/2012 6:07:00.000 PM,8.08092,8.1,12.4047 41409,1/29/2012 6:08:00.000 PM,8.08092,8.1,12.4047 41410,1/29/2012 6:09:00.000 PM,8.08092,8.1,12.4047 41411,1/29/2012 6:10:00.000 PM,8.08092,8.1,12.4047 41412,1/29/2012 6:11:00.000 PM,8.08092,8.1,12.4047 41413,1/29/2012 6:12:00.000 PM,8.08092,8.1,12.4047 41414,1/29/2012 6:13:00.000 PM,8.08092,8.1,12.4047 41415,1/29/2012 6:14:00.000 PM,8.08092,8.1,12.4047 41416,1/29/2012 6:15:00.000 PM,8.08092,8.1,12.4047 41417,1/29/2012 6:16:00.000 PM,8.08092,8.1,12.4047 41418,1/29/2012 6:17:00.000 PM,8.08092,8.1,12.4047 41419,1/29/2012 6:18:00.000 PM,8.08092,8.1,12.4047 41420,1/29/2012 6:19:00.000 PM,8.08092,8.1,12.4047 41421,1/29/2012 6:20:00.000 PM,8.08092,8.1,12.4047 41422,1/29/2012 6:21:00.000 PM,8.08092,8.1,12.4047 41423,1/29/2012 6:22:00.000 PM,8.08092,8.1,12.4047 41424,1/29/2012 6:23:00.000 PM,8.08092,8.1,12.4047 41425,1/29/2012 6:24:00.000 PM,8.08092,8.1,12.4047 41426,1/29/2012 6:25:00.000 PM,8.08092,8.1,12.4047 41427,1/29/2012 6:26:00.000 PM,8.08092,8.1,12.4047 41428,1/29/2012 6:27:00.000 PM,8.08092,8.1,12.4047 41429,1/29/2012 6:28:00.000 PM,8.08092,8.1,12.4047 41430,1/29/2012 6:29:00.000 PM,8.08092,8.1,12.4047 41431,1/29/2012 6:30:00.000 PM,8.08092,8.1,12.4047 41432,1/29/2012 6:31:00.000 PM,8.08092,8.1,12.4047 41433,1/29/2012 6:32:00.000 PM,8.08092,8.1,12.4047 41434,1/29/2012 6:33:00.000 PM,8.08092,8.1,12.4047 41435,1/29/2012 6:34:00.000 PM,8.08092,8.1,12.4047 41436,1/29/2012 6:35:00.000 PM,8.08092,8.1,12.4047 41437,1/29/2012 6:36:00.000 PM,8.08092,8.1,12.4047 41438,1/29/2012 6:37:00.000 PM,8.08092,8.1,12.4047 41439,1/29/2012 6:38:00.000 PM,8.08092,8.1,12.4047 41440,1/29/2012 6:39:00.000 PM,8.08092,8.1,12.4047 41441,1/29/2012 6:40:00.000 PM,8.08092,8.1,12.4047 41442,1/29/2012 6:41:00.000 PM,8.08092,8.1,12.4047 41443,1/29/2012 6:42:00.000 PM,8.08092,8.1,12.4047 41444,1/29/2012 6:43:00.000 PM,8.08092,8.1,12.4047 41445,1/29/2012 6:44:00.000 PM,8.08092,8.1,12.4047 41446,1/29/2012 6:45:00.000 PM,8.08092,8.1,12.4047 41447,1/29/2012 6:46:00.000 PM,8.08092,8.1,12.4047 41448,1/29/2012 6:47:00.000 PM,8.08092,8.1,12.4047 41449,1/29/2012 6:48:00.000 PM,8.08092,8.1,12.4047 41450,1/29/2012 6:49:00.000 PM,8.08092,8.1,12.4047 41451,1/29/2012 6:50:00.000 PM,8.08092,8.1,12.4047 41452,1/29/2012 6:51:00.000 PM,8.08092,8.1,12.4047 41453,1/29/2012 6:52:00.000 PM,8.08092,8.1,12.4047 41454,1/29/2012 6:53:00.000 PM,8.08092,8.1,12.4047 41455,1/29/2012 6:54:00.000 PM,8.08092,8.1,12.4047 41456,1/29/2012 6:55:00.000 PM,8.08092,8.1,12.4047 41457,1/29/2012 6:56:00.000 PM,8.08092,8.1,12.4047 41458,1/29/2012 6:57:00.000 PM,8.08092,8.1,12.4047 41459,1/29/2012 6:58:00.000 PM,8.08092,8.1,12.4047 41460,1/29/2012 6:59:00.000 PM,8.08092,8.1,12.4047 41461,1/29/2012 7:00:00.000 PM,8.08092,8.1,12.4047 41462,1/29/2012 7:01:00.000 PM,8.08092,8.1,12.4047 41463,1/29/2012 7:02:00.000 PM,8.08092,8.1,12.4047 41464,1/29/2012 7:03:00.000 PM,8.08092,8.1,12.4047 41465,1/29/2012 7:04:00.000 PM,8.08092,8.1,12.4047 41466,1/29/2012 7:05:00.000 PM,8.08092,8.1,12.4047 41467,1/29/2012 7:06:00.000 PM,8.08092,8.1,12.4047 41468,1/29/2012 7:07:00.000 PM,8.08092,8.1,12.4047 41469,1/29/2012 7:08:00.000 PM,8.08092,8.1,12.4047 41470,1/29/2012 7:09:00.000 PM,8.08092,8.1,12.4047 41471,1/29/2012 7:10:00.000 PM,8.08092,8.1,12.4047 41472,1/29/2012 7:11:00.000 PM,8.08092,8.1,12.4047 41473,1/29/2012 7:12:00.000 PM,8.08092,8.1,12.4047 41474,1/29/2012 7:13:00.000 PM,8.08092,8.1,12.4047 41475,1/29/2012 7:14:00.000 PM,8.08092,8.1,12.4047 41476,1/29/2012 7:15:00.000 PM,8.08092,8.1,12.4047 41477,1/29/2012 7:16:00.000 PM,8.08092,8.1,12.4047 41478,1/29/2012 7:17:00.000 PM,8.08092,8.1,12.4047 41479,1/29/2012 7:18:00.000 PM,8.08092,8.1,12.4047 41480,1/29/2012 7:19:00.000 PM,8.08092,8.1,12.4047 41481,1/29/2012 7:20:00.000 PM,8.08092,8.1,12.4047 41482,1/29/2012 7:21:00.000 PM,8.08092,8.1,12.4047 41483,1/29/2012 7:22:00.000 PM,8.08092,8.1,12.4047 41484,1/29/2012 7:23:00.000 PM,8.08092,8.1,12.4047 41485,1/29/2012 7:24:00.000 PM,8.08092,8.1,12.4047 41486,1/29/2012 7:25:00.000 PM,8.08092,8.1,12.4047 41487,1/29/2012 7:26:00.000 PM,8.08092,8.1,12.4047 41488,1/29/2012 7:27:00.000 PM,8.08092,8.1,12.4047 41489,1/29/2012 7:28:00.000 PM,8.08092,8.1,12.4047 41490,1/29/2012 7:29:00.000 PM,8.08092,8.1,12.4047 41491,1/29/2012 7:30:00.000 PM,8.08092,8.1,12.4047 41492,1/29/2012 7:31:00.000 PM,8.08092,8.1,12.4047 41493,1/29/2012 7:32:00.000 PM,8.08092,8.1,12.4047 41494,1/29/2012 7:33:00.000 PM,8.08092,8.1,12.4047 41495,1/29/2012 7:34:00.000 PM,8.08092,8.1,12.4047 41496,1/29/2012 7:35:00.000 PM,8.08092,8.1,12.4047 41497,1/29/2012 7:36:00.000 PM,8.08092,8.1,12.4047 41498,1/29/2012 7:37:00.000 PM,8.08092,8.1,12.4047 41499,1/29/2012 7:38:00.000 PM,8.08092,8.1,12.4047 41500,1/29/2012 7:39:00.000 PM,8.08092,8.1,12.4047 41501,1/29/2012 7:40:00.000 PM,8.08092,8.1,12.4047 41502,1/29/2012 7:41:00.000 PM,8.08092,8.1,12.4047 41503,1/29/2012 7:42:00.000 PM,8.08092,8.1,12.4047 41504,1/29/2012 7:43:00.000 PM,8.08092,8.1,12.4047 41505,1/29/2012 7:44:00.000 PM,8.08092,8.1,12.4047 41506,1/29/2012 7:45:00.000 PM,8.08092,8.1,12.4047 41507,1/29/2012 7:46:00.000 PM,8.08092,8.1,12.4047 41508,1/29/2012 7:47:00.000 PM,8.08092,8.1,12.4047 41509,1/29/2012 7:48:00.000 PM,8.08092,8.1,12.4047 41510,1/29/2012 7:49:00.000 PM,8.08092,8.1,12.4047 41511,1/29/2012 7:50:00.000 PM,8.08092,8.1,12.4047 41512,1/29/2012 7:51:00.000 PM,8.08092,8.1,12.4047 41513,1/29/2012 7:52:00.000 PM,8.08092,8.1,12.4047 41514,1/29/2012 7:53:00.000 PM,8.08092,8.1,12.4047 41515,1/29/2012 7:54:00.000 PM,8.08092,8.1,12.4047 41516,1/29/2012 7:55:00.000 PM,8.08092,8.1,12.4047 41517,1/29/2012 7:56:00.000 PM,8.08092,8.1,12.4047 41518,1/29/2012 7:57:00.000 PM,8.08092,8.1,12.4047 41519,1/29/2012 7:58:00.000 PM,8.08092,8.1,12.4047 41520,1/29/2012 7:59:00.000 PM,8.08092,8.1,12.4047 41521,1/29/2012 8:00:00.000 PM,8.08092,8.1,12.4047 41522,1/29/2012 8:01:00.000 PM,8.08092,8.1,12.4047 41523,1/29/2012 8:02:00.000 PM,8.08092,8.1,12.4047 41524,1/29/2012 8:03:00.000 PM,8.08092,8.1,12.4047 41525,1/29/2012 8:04:00.000 PM,8.08092,8.1,12.4047 41526,1/29/2012 8:05:00.000 PM,8.08092,8.1,12.4047 41527,1/29/2012 8:06:00.000 PM,8.08092,8.1,12.4047 41528,1/29/2012 8:07:00.000 PM,8.08092,8.1,12.4047 41529,1/29/2012 8:08:00.000 PM,8.08092,8.1,12.4047 41530,1/29/2012 8:09:00.000 PM,8.08092,8.1,12.4047 41531,1/29/2012 8:10:00.000 PM,8.08092,8.1,12.4047 41532,1/29/2012 8:11:00.000 PM,8.08092,8.1,12.4047 41533,1/29/2012 8:12:00.000 PM,8.08092,8.1,12.4047 41534,1/29/2012 8:13:00.000 PM,8.08092,8.1,12.4047 41535,1/29/2012 8:14:00.000 PM,8.08092,8.1,12.4047 41536,1/29/2012 8:15:00.000 PM,8.08092,8.1,12.4047 41537,1/29/2012 8:16:00.000 PM,8.08092,8.1,12.4047 41538,1/29/2012 8:17:00.000 PM,8.08092,8.1,12.4047 41539,1/29/2012 8:18:00.000 PM,8.08092,8.1,12.4047 41540,1/29/2012 8:19:00.000 PM,8.08092,8.1,12.4047 41541,1/29/2012 8:20:00.000 PM,8.08092,8.1,12.4047 41542,1/29/2012 8:21:00.000 PM,8.08092,8.1,12.4047 41543,1/29/2012 8:22:00.000 PM,8.08092,8.1,12.4047 41544,1/29/2012 8:23:00.000 PM,8.08092,8.1,12.4047 41545,1/29/2012 8:24:00.000 PM,8.08092,8.1,12.4047 41546,1/29/2012 8:25:00.000 PM,8.08092,8.1,12.4047 41547,1/29/2012 8:26:00.000 PM,8.08092,8.1,12.4047 41548,1/29/2012 8:27:00.000 PM,8.08092,8.1,12.4047 41549,1/29/2012 8:28:00.000 PM,8.08092,8.1,12.4047 41550,1/29/2012 8:29:00.000 PM,8.08092,8.1,12.4047 41551,1/29/2012 8:30:00.000 PM,8.08092,8.1,12.4047 41552,1/29/2012 8:31:00.000 PM,8.08092,8.1,12.4047 41553,1/29/2012 8:32:00.000 PM,8.08092,8.1,12.4047 41554,1/29/2012 8:33:00.000 PM,8.08092,8.1,12.4047 41555,1/29/2012 8:34:00.000 PM,8.08092,8.1,12.4047 41556,1/29/2012 8:35:00.000 PM,8.08092,8.1,12.4047 41557,1/29/2012 8:36:00.000 PM,8.08092,8.1,12.4047 41558,1/29/2012 8:37:00.000 PM,8.08092,8.1,12.4047 41559,1/29/2012 8:38:00.000 PM,8.08092,8.1,12.4047 41560,1/29/2012 8:39:00.000 PM,8.08092,8.1,12.4047 41561,1/29/2012 8:40:00.000 PM,8.08092,8.1,12.4047 41562,1/29/2012 8:41:00.000 PM,8.08092,8.1,12.4047 41563,1/29/2012 8:42:00.000 PM,8.08092,8.1,12.4047 41564,1/29/2012 8:43:00.000 PM,8.08092,8.1,12.4047 41565,1/29/2012 8:44:00.000 PM,8.08092,8.1,12.4047 41566,1/29/2012 8:45:00.000 PM,8.08092,8.1,12.4047 41567,1/29/2012 8:46:00.000 PM,8.08092,8.1,12.4047 41568,1/29/2012 8:47:00.000 PM,8.08092,8.1,12.4047 41569,1/29/2012 8:48:00.000 PM,8.08092,8.1,12.4047 41570,1/29/2012 8:49:00.000 PM,8.08092,8.1,12.4047 41571,1/29/2012 8:50:00.000 PM,8.08092,8.1,12.4047 41572,1/29/2012 8:51:00.000 PM,8.08092,8.1,12.4047 41573,1/29/2012 8:52:00.000 PM,8.08092,8.1,12.4047 41574,1/29/2012 8:53:00.000 PM,8.08092,8.1,12.4047 41575,1/29/2012 8:54:00.000 PM,8.08092,8.1,12.4047 41576,1/29/2012 8:55:00.000 PM,8.08092,8.1,12.4047 41577,1/29/2012 8:56:00.000 PM,8.08092,8.1,12.4047 41578,1/29/2012 8:57:00.000 PM,8.08092,8.1,12.4047 41579,1/29/2012 8:58:00.000 PM,8.08092,8.1,12.4047 41580,1/29/2012 8:59:00.000 PM,8.08092,8.1,12.4047 41581,1/29/2012 9:00:00.000 PM,8.08092,8.1,12.4047 41582,1/29/2012 9:01:00.000 PM,8.08092,8.1,12.4047 41583,1/29/2012 9:02:00.000 PM,8.08092,8.1,12.4047 41584,1/29/2012 9:03:00.000 PM,8.08092,8.1,12.4047 41585,1/29/2012 9:04:00.000 PM,8.08092,8.1,12.4047 41586,1/29/2012 9:05:00.000 PM,8.08092,8.1,12.4047 41587,1/29/2012 9:06:00.000 PM,8.08092,8.1,12.4047 41588,1/29/2012 9:07:00.000 PM,8.08092,8.1,12.4047 41589,1/29/2012 9:08:00.000 PM,8.08092,8.1,12.4047 41590,1/29/2012 9:09:00.000 PM,8.08092,8.1,12.4047 41591,1/29/2012 9:10:00.000 PM,8.08092,8.1,12.4047 41592,1/29/2012 9:11:00.000 PM,8.08092,8.1,12.4047 41593,1/29/2012 9:12:00.000 PM,8.08092,8.1,12.4047 41594,1/29/2012 9:13:00.000 PM,8.08092,8.1,12.4047 41595,1/29/2012 9:14:00.000 PM,8.08092,8.1,12.4047 41596,1/29/2012 9:15:00.000 PM,8.08092,8.1,12.4047 41597,1/29/2012 9:16:00.000 PM,8.08092,8.1,12.4047 41598,1/29/2012 9:17:00.000 PM,8.08092,8.1,12.4047 41599,1/29/2012 9:18:00.000 PM,8.08092,8.1,12.4047 41600,1/29/2012 9:19:00.000 PM,8.08092,8.1,12.4047 41601,1/29/2012 9:20:00.000 PM,8.08092,8.1,12.4047 41602,1/29/2012 9:21:00.000 PM,8.08092,8.1,12.4047 41603,1/29/2012 9:22:00.000 PM,8.08092,8.1,12.4047 41604,1/29/2012 9:23:00.000 PM,8.08092,8.1,12.4047 41605,1/29/2012 9:24:00.000 PM,8.08092,8.1,12.4047 41606,1/29/2012 9:25:00.000 PM,8.08092,8.1,12.4047 41607,1/29/2012 9:26:00.000 PM,8.08092,8.1,12.4047 41608,1/29/2012 9:27:00.000 PM,8.08092,8.1,12.4047 41609,1/29/2012 9:28:00.000 PM,8.08092,8.1,12.4047 41610,1/29/2012 9:29:00.000 PM,8.08092,8.1,12.4047 41611,1/29/2012 9:30:00.000 PM,8.08092,8.1,12.4047 41612,1/29/2012 9:31:00.000 PM,8.08092,8.1,12.4047 41613,1/29/2012 9:32:00.000 PM,8.08092,8.1,12.4047 41614,1/29/2012 9:33:00.000 PM,8.08092,8.1,12.4047 41615,1/29/2012 9:34:00.000 PM,8.08092,8.1,12.4047 41616,1/29/2012 9:35:00.000 PM,8.08092,8.1,12.4047 41617,1/29/2012 9:36:00.000 PM,8.08092,8.1,12.4047 41618,1/29/2012 9:37:00.000 PM,8.08092,8.1,12.4047 41619,1/29/2012 9:38:00.000 PM,8.08092,8.1,12.4047 41620,1/29/2012 9:39:00.000 PM,8.08092,8.1,12.4047 41621,1/29/2012 9:40:00.000 PM,8.08092,8.1,12.4047 41622,1/29/2012 9:41:00.000 PM,8.08092,8.1,12.4047 41623,1/29/2012 9:42:00.000 PM,8.08092,8.1,12.4047 41624,1/29/2012 9:43:00.000 PM,8.08092,8.1,12.4047 41625,1/29/2012 9:44:00.000 PM,8.08092,8.1,12.4047 41626,1/29/2012 9:45:00.000 PM,8.08092,8.1,12.4047 41627,1/29/2012 9:46:00.000 PM,8.08092,8.1,12.4047 41628,1/29/2012 9:47:00.000 PM,8.08092,8.1,12.4047 41629,1/29/2012 9:48:00.000 PM,8.08092,8.1,12.4047 41630,1/29/2012 9:49:00.000 PM,8.08092,8.1,12.4047 41631,1/29/2012 9:50:00.000 PM,8.08092,8.1,12.4047 41632,1/29/2012 9:51:00.000 PM,8.08092,8.1,12.4047 41633,1/29/2012 9:52:00.000 PM,8.08092,8.1,12.4047 41634,1/29/2012 9:53:00.000 PM,8.08092,8.1,12.4047 41635,1/29/2012 9:54:00.000 PM,8.08092,8.1,12.4047 41636,1/29/2012 9:55:00.000 PM,8.08092,8.1,12.4047 41637,1/29/2012 9:56:00.000 PM,8.08092,8.1,12.4047 41638,1/29/2012 9:57:00.000 PM,8.08092,8.1,12.4047 41639,1/29/2012 9:58:00.000 PM,8.08092,8.1,12.4047 41640,1/29/2012 9:59:00.000 PM,8.08092,8.1,12.4047 41641,1/29/2012 10:00:00.000 PM,8.08092,8.1,12.4047 41642,1/29/2012 10:01:00.000 PM,8.08092,8.1,12.4047 41643,1/29/2012 10:02:00.000 PM,8.08092,8.1,12.4047 41644,1/29/2012 10:03:00.000 PM,8.08092,8.1,12.4047 41645,1/29/2012 10:04:00.000 PM,8.08092,8.1,12.4047 41646,1/29/2012 10:05:00.000 PM,8.08092,8.1,12.4047 41647,1/29/2012 10:06:00.000 PM,8.08092,8.1,12.4047 41648,1/29/2012 10:07:00.000 PM,8.08092,8.1,12.4047 41649,1/29/2012 10:08:00.000 PM,8.08092,8.1,12.4047 41650,1/29/2012 10:09:00.000 PM,8.08092,8.1,12.4047 41651,1/29/2012 10:10:00.000 PM,8.08092,8.1,12.4047 41652,1/29/2012 10:11:00.000 PM,8.08092,8.1,12.4047 41653,1/29/2012 10:12:00.000 PM,8.08092,8.1,12.4047 41654,1/29/2012 10:13:00.000 PM,8.08092,8.1,12.4047 41655,1/29/2012 10:14:00.000 PM,8.08092,8.1,12.4047 41656,1/29/2012 10:15:00.000 PM,8.08092,8.1,12.4047 41657,1/29/2012 10:16:00.000 PM,8.08092,8.1,12.4047 41658,1/29/2012 10:17:00.000 PM,8.08092,8.1,12.4047 41659,1/29/2012 10:18:00.000 PM,8.08092,8.1,12.4047 41660,1/29/2012 10:19:00.000 PM,8.08092,8.1,12.4047 41661,1/29/2012 10:20:00.000 PM,8.08092,8.1,12.4047 41662,1/29/2012 10:21:00.000 PM,8.08092,8.1,12.4047 41663,1/29/2012 10:22:00.000 PM,8.08092,8.1,12.4047 41664,1/29/2012 10:23:00.000 PM,8.08092,8.1,12.4047 41665,1/29/2012 10:24:00.000 PM,8.08092,8.1,12.4047 41666,1/29/2012 10:25:00.000 PM,8.08092,8.1,12.4047 41667,1/29/2012 10:26:00.000 PM,8.08092,8.1,12.4047 41668,1/29/2012 10:27:00.000 PM,8.08092,8.1,12.4047 41669,1/29/2012 10:28:00.000 PM,8.08092,8.1,12.4047 41670,1/29/2012 10:29:00.000 PM,8.08092,8.1,12.4047 41671,1/29/2012 10:30:00.000 PM,8.08092,8.1,12.4047 41672,1/29/2012 10:31:00.000 PM,8.08092,8.1,12.4047 41673,1/29/2012 10:32:00.000 PM,8.08092,8.1,12.4047 41674,1/29/2012 10:33:00.000 PM,8.08092,8.1,12.4047 41675,1/29/2012 10:34:00.000 PM,8.08092,8.1,12.4047 41676,1/29/2012 10:35:00.000 PM,8.08092,8.1,12.4047 41677,1/29/2012 10:36:00.000 PM,8.08092,8.1,12.4047 41678,1/29/2012 10:37:00.000 PM,8.08092,8.1,12.4047 41679,1/29/2012 10:38:00.000 PM,8.08092,8.1,12.4047 41680,1/29/2012 10:39:00.000 PM,8.08092,8.1,12.4047 41681,1/29/2012 10:40:00.000 PM,8.08092,8.1,12.4047 41682,1/29/2012 10:41:00.000 PM,8.08092,8.1,12.4047 41683,1/29/2012 10:42:00.000 PM,8.08092,8.1,12.4047 41684,1/29/2012 10:43:00.000 PM,8.08092,8.1,12.4047 41685,1/29/2012 10:44:00.000 PM,8.08092,8.1,12.4047 41686,1/29/2012 10:45:00.000 PM,8.08092,8.1,12.4047 41687,1/29/2012 10:46:00.000 PM,8.08092,8.1,12.4047 41688,1/29/2012 10:47:00.000 PM,8.08092,8.1,12.4047 41689,1/29/2012 10:48:00.000 PM,8.08092,8.1,12.4047 41690,1/29/2012 10:49:00.000 PM,8.08092,8.1,12.4047 41691,1/29/2012 10:50:00.000 PM,8.08092,8.1,12.4047 41692,1/29/2012 10:51:00.000 PM,8.08092,8.1,12.4047 41693,1/29/2012 10:52:00.000 PM,8.08092,8.1,12.4047 41694,1/29/2012 10:53:00.000 PM,8.08092,8.1,12.4047 41695,1/29/2012 10:54:00.000 PM,8.08092,8.1,12.4047 41696,1/29/2012 10:55:00.000 PM,8.08092,8.1,12.4047 41697,1/29/2012 10:56:00.000 PM,8.08092,8.1,12.4047 41698,1/29/2012 10:57:00.000 PM,8.08092,8.1,12.4047 41699,1/29/2012 10:58:00.000 PM,8.08092,8.1,12.4047 41700,1/29/2012 10:59:00.000 PM,8.08092,8.1,12.4047 41701,1/29/2012 11:00:00.000 PM,8.08092,8.1,12.4047 41702,1/29/2012 11:01:00.000 PM,8.08092,8.1,12.4047 41703,1/29/2012 11:02:00.000 PM,8.08092,8.1,12.4047 41704,1/29/2012 11:03:00.000 PM,8.08092,8.1,12.4047 41705,1/29/2012 11:04:00.000 PM,8.08092,8.1,12.4047 41706,1/29/2012 11:05:00.000 PM,8.08092,8.1,12.4047 41707,1/29/2012 11:06:00.000 PM,8.08092,8.1,12.4047 41708,1/29/2012 11:07:00.000 PM,8.08092,8.1,12.4047 41709,1/29/2012 11:08:00.000 PM,8.08092,8.1,12.4047 41710,1/29/2012 11:09:00.000 PM,8.08092,8.1,12.4047 41711,1/29/2012 11:10:00.000 PM,8.08092,8.1,12.4047 41712,1/29/2012 11:11:00.000 PM,8.08092,8.1,12.4047 41713,1/29/2012 11:12:00.000 PM,8.08092,8.1,12.4047 41714,1/29/2012 11:13:00.000 PM,8.08092,8.1,12.4047 41715,1/29/2012 11:14:00.000 PM,8.08092,8.1,12.4047 41716,1/29/2012 11:15:00.000 PM,8.08092,8.1,12.4047 41717,1/29/2012 11:16:00.000 PM,8.08092,8.1,12.4047 41718,1/29/2012 11:17:00.000 PM,8.08092,8.1,12.4047 41719,1/29/2012 11:18:00.000 PM,8.08092,8.1,12.4047 41720,1/29/2012 11:19:00.000 PM,8.08092,8.1,12.4047 41721,1/29/2012 11:20:00.000 PM,8.08092,8.1,12.4047 41722,1/29/2012 11:21:00.000 PM,8.08092,8.1,12.4047 41723,1/29/2012 11:22:00.000 PM,8.08092,8.1,12.4047 41724,1/29/2012 11:23:00.000 PM,8.08092,8.1,12.4047 41725,1/29/2012 11:24:00.000 PM,8.08092,8.1,12.4047 41726,1/29/2012 11:25:00.000 PM,8.08092,8.1,12.4047 41727,1/29/2012 11:26:00.000 PM,8.08092,8.1,12.4047 41728,1/29/2012 11:27:00.000 PM,8.08092,8.1,12.4047 41729,1/29/2012 11:28:00.000 PM,8.08092,8.1,12.4047 41730,1/29/2012 11:29:00.000 PM,8.08092,8.1,12.4047 41731,1/29/2012 11:30:00.000 PM,8.08092,8.1,12.4047 41732,1/29/2012 11:31:00.000 PM,8.08092,8.1,12.4047 41733,1/29/2012 11:32:00.000 PM,8.08092,8.1,12.4047 41734,1/29/2012 11:33:00.000 PM,8.08092,8.1,12.4047 41735,1/29/2012 11:34:00.000 PM,8.08092,8.1,12.4047 41736,1/29/2012 11:35:00.000 PM,8.08092,8.1,12.4047 41737,1/29/2012 11:36:00.000 PM,8.08092,8.1,12.4047 41738,1/29/2012 11:37:00.000 PM,8.08092,8.1,12.4047 41739,1/29/2012 11:38:00.000 PM,8.08092,8.1,12.4047 41740,1/29/2012 11:39:00.000 PM,8.08092,8.1,12.4047 41741,1/29/2012 11:40:00.000 PM,8.08092,8.1,12.4047 41742,1/29/2012 11:41:00.000 PM,8.08092,8.1,12.4047 41743,1/29/2012 11:42:00.000 PM,8.08092,8.1,12.4047 41744,1/29/2012 11:43:00.000 PM,8.08092,8.1,12.4047 41745,1/29/2012 11:44:00.000 PM,8.08092,8.1,12.4047 41746,1/29/2012 11:45:00.000 PM,8.08092,8.1,12.4047 41747,1/29/2012 11:46:00.000 PM,8.08092,8.1,12.4047 41748,1/29/2012 11:47:00.000 PM,8.08092,8.1,12.4047 41749,1/29/2012 11:48:00.000 PM,8.08092,8.1,12.4047 41750,1/29/2012 11:49:00.000 PM,8.08092,8.1,12.4047 41751,1/29/2012 11:50:00.000 PM,8.08092,8.1,12.4047 41752,1/29/2012 11:51:00.000 PM,8.08092,8.1,12.4047 41753,1/29/2012 11:52:00.000 PM,8.08092,8.1,12.4047 41754,1/29/2012 11:53:00.000 PM,8.08092,8.1,12.4047 41755,1/29/2012 11:54:00.000 PM,8.08092,8.1,12.4047 41756,1/29/2012 11:55:00.000 PM,8.08092,8.1,12.4047 41757,1/29/2012 11:56:00.000 PM,8.08092,8.1,12.4047 41758,1/29/2012 11:57:00.000 PM,8.08092,8.1,12.4047 41759,1/29/2012 11:58:00.000 PM,8.08092,8.1,12.4047 41760,1/29/2012 11:59:00.000 PM,8.08092,8.1,12.4047 41761,1/30/2012 12:00:00.000 AM,8.08092,8.1,12.4047 41762,1/30/2012 12:01:00.000 AM,8.08092,8.1,12.4047 41763,1/30/2012 12:02:00.000 AM,8.08092,8.1,12.4047 41764,1/30/2012 12:03:00.000 AM,8.08092,8.1,12.4047 41765,1/30/2012 12:04:00.000 AM,8.08092,8.1,12.4047 41766,1/30/2012 12:05:00.000 AM,8.08092,8.1,12.4047 41767,1/30/2012 12:06:00.000 AM,8.08092,8.1,12.4047 41768,1/30/2012 12:07:00.000 AM,8.08092,8.1,12.4047 41769,1/30/2012 12:08:00.000 AM,8.08092,8.1,12.4047 41770,1/30/2012 12:09:00.000 AM,8.08092,8.1,12.4047 41771,1/30/2012 12:10:00.000 AM,8.08092,8.1,12.4047 41772,1/30/2012 12:11:00.000 AM,8.08092,8.1,12.4047 41773,1/30/2012 12:12:00.000 AM,8.08092,8.1,12.4047 41774,1/30/2012 12:13:00.000 AM,8.08092,8.1,12.4047 41775,1/30/2012 12:14:00.000 AM,8.08092,8.1,12.4047 41776,1/30/2012 12:15:00.000 AM,8.08092,8.1,12.4047 41777,1/30/2012 12:16:00.000 AM,8.08092,8.1,12.4047 41778,1/30/2012 12:17:00.000 AM,8.08092,8.1,12.4047 41779,1/30/2012 12:18:00.000 AM,8.08092,8.1,12.4047 41780,1/30/2012 12:19:00.000 AM,8.08092,8.1,12.4047 41781,1/30/2012 12:20:00.000 AM,8.08092,8.1,12.4047 41782,1/30/2012 12:21:00.000 AM,8.08092,8.1,12.4047 41783,1/30/2012 12:22:00.000 AM,8.08092,8.1,12.4047 41784,1/30/2012 12:23:00.000 AM,8.08092,8.1,12.4047 41785,1/30/2012 12:24:00.000 AM,8.08092,8.1,12.4047 41786,1/30/2012 12:25:00.000 AM,8.08092,8.1,12.4047 41787,1/30/2012 12:26:00.000 AM,8.08092,8.1,12.4047 41788,1/30/2012 12:27:00.000 AM,8.08092,8.1,12.4047 41789,1/30/2012 12:28:00.000 AM,8.08092,8.1,12.4047 41790,1/30/2012 12:29:00.000 AM,8.08092,8.1,12.4047 41791,1/30/2012 12:30:00.000 AM,8.08092,8.1,12.4047 41792,1/30/2012 12:31:00.000 AM,8.08092,8.1,12.4047 41793,1/30/2012 12:32:00.000 AM,8.08092,8.1,12.4047 41794,1/30/2012 12:33:00.000 AM,8.08092,8.1,12.4047 41795,1/30/2012 12:34:00.000 AM,8.08092,8.1,12.4047 41796,1/30/2012 12:35:00.000 AM,8.08092,8.1,12.4047 41797,1/30/2012 12:36:00.000 AM,8.08092,8.1,12.4047 41798,1/30/2012 12:37:00.000 AM,8.08092,8.1,12.4047 41799,1/30/2012 12:38:00.000 AM,8.08092,8.1,12.4047 41800,1/30/2012 12:39:00.000 AM,8.08092,8.1,12.4047 41801,1/30/2012 12:40:00.000 AM,8.08092,8.1,12.4047 41802,1/30/2012 12:41:00.000 AM,8.08092,8.1,12.4047 41803,1/30/2012 12:42:00.000 AM,8.08092,8.1,12.4047 41804,1/30/2012 12:43:00.000 AM,8.08092,8.1,12.4047 41805,1/30/2012 12:44:00.000 AM,8.08092,8.1,12.4047 41806,1/30/2012 12:45:00.000 AM,8.08092,8.1,12.4047 41807,1/30/2012 12:46:00.000 AM,8.08092,8.1,12.4047 41808,1/30/2012 12:47:00.000 AM,8.08092,8.1,12.4047 41809,1/30/2012 12:48:00.000 AM,8.08092,8.1,12.4047 41810,1/30/2012 12:49:00.000 AM,8.08092,8.1,12.4047 41811,1/30/2012 12:50:00.000 AM,8.08092,8.1,12.4047 41812,1/30/2012 12:51:00.000 AM,8.08092,8.1,12.4047 41813,1/30/2012 12:52:00.000 AM,8.08092,8.1,12.4047 41814,1/30/2012 12:53:00.000 AM,8.08092,8.1,12.4047 41815,1/30/2012 12:54:00.000 AM,8.08092,8.1,12.4047 41816,1/30/2012 12:55:00.000 AM,8.08092,8.1,12.4047 41817,1/30/2012 12:56:00.000 AM,8.08092,8.1,12.4047 41818,1/30/2012 12:57:00.000 AM,8.08092,8.1,12.4047 41819,1/30/2012 12:58:00.000 AM,8.08092,8.1,12.4047 41820,1/30/2012 12:59:00.000 AM,8.08092,8.1,12.4047 41821,1/30/2012 1:00:00.000 AM,8.08092,8.1,12.4047 41822,1/30/2012 1:01:00.000 AM,8.08092,8.1,12.4047 41823,1/30/2012 1:02:00.000 AM,8.08092,8.1,12.4047 41824,1/30/2012 1:03:00.000 AM,8.08092,8.1,12.4047 41825,1/30/2012 1:04:00.000 AM,8.08092,8.1,12.4047 41826,1/30/2012 1:05:00.000 AM,8.08092,8.1,12.4047 41827,1/30/2012 1:06:00.000 AM,8.08092,8.1,12.4047 41828,1/30/2012 1:07:00.000 AM,8.08092,8.1,12.4047 41829,1/30/2012 1:08:00.000 AM,8.08092,8.1,12.4047 41830,1/30/2012 1:09:00.000 AM,8.08092,8.1,12.4047 41831,1/30/2012 1:10:00.000 AM,8.08092,8.1,12.4047 41832,1/30/2012 1:11:00.000 AM,8.08092,8.1,12.4047 41833,1/30/2012 1:12:00.000 AM,8.08092,8.1,12.4047 41834,1/30/2012 1:13:00.000 AM,8.08092,8.1,12.4047 41835,1/30/2012 1:14:00.000 AM,8.08092,8.1,12.4047 41836,1/30/2012 1:15:00.000 AM,8.08092,8.1,12.4047 41837,1/30/2012 1:16:00.000 AM,8.08092,8.1,12.4047 41838,1/30/2012 1:17:00.000 AM,8.08092,8.1,12.4047 41839,1/30/2012 1:18:00.000 AM,8.08092,8.1,12.4047 41840,1/30/2012 1:19:00.000 AM,8.08092,8.1,12.4047 41841,1/30/2012 1:20:00.000 AM,8.08092,8.1,12.4047 41842,1/30/2012 1:21:00.000 AM,8.08092,8.1,12.4047 41843,1/30/2012 1:22:00.000 AM,8.08092,8.1,12.4047 41844,1/30/2012 1:23:00.000 AM,8.08092,8.1,12.4047 41845,1/30/2012 1:24:00.000 AM,8.08092,8.1,12.4047 41846,1/30/2012 1:25:00.000 AM,8.08092,8.1,12.4047 41847,1/30/2012 1:26:00.000 AM,8.08092,8.1,12.4047 41848,1/30/2012 1:27:00.000 AM,8.08092,8.1,12.4047 41849,1/30/2012 1:28:00.000 AM,8.08092,8.1,12.4047 41850,1/30/2012 1:29:00.000 AM,8.08092,8.1,12.4047 41851,1/30/2012 1:30:00.000 AM,8.08092,8.1,12.4047 41852,1/30/2012 1:31:00.000 AM,8.08092,8.1,12.4047 41853,1/30/2012 1:32:00.000 AM,8.08092,8.1,12.4047 41854,1/30/2012 1:33:00.000 AM,8.08092,8.1,12.4047 41855,1/30/2012 1:34:00.000 AM,8.08092,8.1,12.4047 41856,1/30/2012 1:35:00.000 AM,8.08092,8.1,12.4047 41857,1/30/2012 1:36:00.000 AM,8.08092,8.1,12.4047 41858,1/30/2012 1:37:00.000 AM,8.08092,8.1,12.4047 41859,1/30/2012 1:38:00.000 AM,8.08092,8.1,12.4047 41860,1/30/2012 1:39:00.000 AM,8.08092,8.1,12.4047 41861,1/30/2012 1:40:00.000 AM,8.08092,8.1,12.4047 41862,1/30/2012 1:41:00.000 AM,8.08092,8.1,12.4047 41863,1/30/2012 1:42:00.000 AM,8.08092,8.1,12.4047 41864,1/30/2012 1:43:00.000 AM,8.08092,8.1,12.4047 41865,1/30/2012 1:44:00.000 AM,8.08092,8.1,12.4047 41866,1/30/2012 1:45:00.000 AM,8.08092,8.1,12.4047 41867,1/30/2012 1:46:00.000 AM,8.08092,8.1,12.4047 41868,1/30/2012 1:47:00.000 AM,8.08092,8.1,12.4047 41869,1/30/2012 1:48:00.000 AM,8.08092,8.1,12.4047 41870,1/30/2012 1:49:00.000 AM,8.08092,8.1,12.4047 41871,1/30/2012 1:50:00.000 AM,8.08092,8.1,12.4047 41872,1/30/2012 1:51:00.000 AM,8.08092,8.1,12.4047 41873,1/30/2012 1:52:00.000 AM,8.08092,8.1,12.4047 41874,1/30/2012 1:53:00.000 AM,8.08092,8.1,12.4047 41875,1/30/2012 1:54:00.000 AM,8.08092,8.1,12.4047 41876,1/30/2012 1:55:00.000 AM,8.08092,8.1,12.4047 41877,1/30/2012 1:56:00.000 AM,8.08092,8.1,12.4047 41878,1/30/2012 1:57:00.000 AM,8.08092,8.1,12.4047 41879,1/30/2012 1:58:00.000 AM,8.08092,8.1,12.4047 41880,1/30/2012 1:59:00.000 AM,8.08092,8.1,12.4047 41881,1/30/2012 2:00:00.000 AM,8.08092,8.1,12.4047 41882,1/30/2012 2:01:00.000 AM,8.08092,8.1,12.4047 41883,1/30/2012 2:02:00.000 AM,8.08092,8.1,12.4047 41884,1/30/2012 2:03:00.000 AM,8.08092,8.1,12.4047 41885,1/30/2012 2:04:00.000 AM,8.08092,8.1,12.4047 41886,1/30/2012 2:05:00.000 AM,8.08092,8.1,12.4047 41887,1/30/2012 2:06:00.000 AM,8.08092,8.1,12.4047 41888,1/30/2012 2:07:00.000 AM,8.08092,8.1,12.4047 41889,1/30/2012 2:08:00.000 AM,8.08092,8.1,12.4047 41890,1/30/2012 2:09:00.000 AM,8.08092,8.1,12.4047 41891,1/30/2012 2:10:00.000 AM,8.08092,8.1,12.4047 41892,1/30/2012 2:11:00.000 AM,8.08092,8.1,12.4047 41893,1/30/2012 2:12:00.000 AM,8.08092,8.1,12.4047 41894,1/30/2012 2:13:00.000 AM,8.08092,8.1,12.4047 41895,1/30/2012 2:14:00.000 AM,8.08092,8.1,12.4047 41896,1/30/2012 2:15:00.000 AM,8.08092,8.1,12.4047 41897,1/30/2012 2:16:00.000 AM,8.08092,8.1,12.4047 41898,1/30/2012 2:17:00.000 AM,8.08092,8.1,12.4047 41899,1/30/2012 2:18:00.000 AM,8.08092,8.1,12.4047 41900,1/30/2012 2:19:00.000 AM,8.08092,8.1,12.4047 41901,1/30/2012 2:20:00.000 AM,8.08092,8.1,12.4047 41902,1/30/2012 2:21:00.000 AM,8.08092,8.1,12.4047 41903,1/30/2012 2:22:00.000 AM,8.08092,8.1,12.4047 41904,1/30/2012 2:23:00.000 AM,8.08092,8.1,12.4047 41905,1/30/2012 2:24:00.000 AM,8.08092,8.1,12.4047 41906,1/30/2012 2:25:00.000 AM,8.08092,8.1,12.4047 41907,1/30/2012 2:26:00.000 AM,8.08092,8.1,12.4047 41908,1/30/2012 2:27:00.000 AM,8.08092,8.1,12.4047 41909,1/30/2012 2:28:00.000 AM,8.08092,8.1,12.4047 41910,1/30/2012 2:29:00.000 AM,8.08092,8.1,12.4047 41911,1/30/2012 2:30:00.000 AM,8.08092,8.1,12.4047 41912,1/30/2012 2:31:00.000 AM,8.08092,8.1,12.4047 41913,1/30/2012 2:32:00.000 AM,8.08092,8.1,12.4047 41914,1/30/2012 2:33:00.000 AM,8.08092,8.1,12.4047 41915,1/30/2012 2:34:00.000 AM,8.08092,8.1,12.4047 41916,1/30/2012 2:35:00.000 AM,8.08092,8.1,12.4047 41917,1/30/2012 2:36:00.000 AM,8.08092,8.1,12.4047 41918,1/30/2012 2:37:00.000 AM,8.08092,8.1,12.4047 41919,1/30/2012 2:38:00.000 AM,8.08092,8.1,12.4047 41920,1/30/2012 2:39:00.000 AM,8.08092,8.1,12.4047 41921,1/30/2012 2:40:00.000 AM,8.08092,8.1,12.4047 41922,1/30/2012 2:41:00.000 AM,8.08092,8.1,12.4047 41923,1/30/2012 2:42:00.000 AM,8.08092,8.1,12.4047 41924,1/30/2012 2:43:00.000 AM,8.08092,8.1,12.4047 41925,1/30/2012 2:44:00.000 AM,8.08092,8.1,12.4047 41926,1/30/2012 2:45:00.000 AM,8.08092,8.1,12.4047 41927,1/30/2012 2:46:00.000 AM,8.08092,8.1,12.4047 41928,1/30/2012 2:47:00.000 AM,8.08092,8.1,12.4047 41929,1/30/2012 2:48:00.000 AM,8.08092,8.1,12.4047 41930,1/30/2012 2:49:00.000 AM,8.08092,8.1,12.4047 41931,1/30/2012 2:50:00.000 AM,8.08092,8.1,12.4047 41932,1/30/2012 2:51:00.000 AM,8.08092,8.1,12.4047 41933,1/30/2012 2:52:00.000 AM,8.08092,8.1,12.4047 41934,1/30/2012 2:53:00.000 AM,8.08092,8.1,12.4047 41935,1/30/2012 2:54:00.000 AM,8.08092,8.1,12.4047 41936,1/30/2012 2:55:00.000 AM,8.08092,8.1,12.4047 41937,1/30/2012 2:56:00.000 AM,8.08092,8.1,12.4047 41938,1/30/2012 2:57:00.000 AM,8.08092,8.1,12.4047 41939,1/30/2012 2:58:00.000 AM,8.08092,8.1,12.4047 41940,1/30/2012 2:59:00.000 AM,8.08092,8.1,12.4047 41941,1/30/2012 3:00:00.000 AM,8.08092,8.1,12.4047 41942,1/30/2012 3:01:00.000 AM,8.08092,8.1,12.4047 41943,1/30/2012 3:02:00.000 AM,8.08092,8.1,12.4047 41944,1/30/2012 3:03:00.000 AM,8.08092,8.1,12.4047 41945,1/30/2012 3:04:00.000 AM,8.08092,8.1,12.4047 41946,1/30/2012 3:05:00.000 AM,8.08092,8.1,12.4047 41947,1/30/2012 3:06:00.000 AM,8.08092,8.1,12.4047 41948,1/30/2012 3:07:00.000 AM,8.08092,8.1,12.4047 41949,1/30/2012 3:08:00.000 AM,8.08092,8.1,12.4047 41950,1/30/2012 3:09:00.000 AM,8.08092,8.1,12.4047 41951,1/30/2012 3:10:00.000 AM,8.08092,8.1,12.4047 41952,1/30/2012 3:11:00.000 AM,8.08092,8.1,12.4047 41953,1/30/2012 3:12:00.000 AM,8.08092,8.1,12.4047 41954,1/30/2012 3:13:00.000 AM,8.08092,8.1,12.4047 41955,1/30/2012 3:14:00.000 AM,8.08092,8.1,12.4047 41956,1/30/2012 3:15:00.000 AM,8.08092,8.1,12.4047 41957,1/30/2012 3:16:00.000 AM,8.08092,8.1,12.4047 41958,1/30/2012 3:17:00.000 AM,8.08092,8.1,12.4047 41959,1/30/2012 3:18:00.000 AM,8.08092,8.1,12.4047 41960,1/30/2012 3:19:00.000 AM,8.08092,8.1,12.4047 41961,1/30/2012 3:20:00.000 AM,8.08092,8.1,12.4047 41962,1/30/2012 3:21:00.000 AM,8.08092,8.1,12.4047 41963,1/30/2012 3:22:00.000 AM,8.08092,8.1,12.4047 41964,1/30/2012 3:23:00.000 AM,8.08092,8.1,12.4047 41965,1/30/2012 3:24:00.000 AM,8.08092,8.1,12.4047 41966,1/30/2012 3:25:00.000 AM,8.08092,8.1,12.4047 41967,1/30/2012 3:26:00.000 AM,8.08092,8.1,12.4047 41968,1/30/2012 3:27:00.000 AM,8.08092,8.1,12.4047 41969,1/30/2012 3:28:00.000 AM,8.08092,8.1,12.4047 41970,1/30/2012 3:29:00.000 AM,8.08092,8.1,12.4047 41971,1/30/2012 3:30:00.000 AM,8.08092,8.1,12.4047 41972,1/30/2012 3:31:00.000 AM,8.08092,8.1,12.4047 41973,1/30/2012 3:32:00.000 AM,8.08092,8.1,12.4047 41974,1/30/2012 3:33:00.000 AM,8.08092,8.1,12.4047 41975,1/30/2012 3:34:00.000 AM,8.08092,8.1,12.4047 41976,1/30/2012 3:35:00.000 AM,8.08092,8.1,12.4047 41977,1/30/2012 3:36:00.000 AM,8.08092,8.1,12.4047 41978,1/30/2012 3:37:00.000 AM,8.08092,8.1,12.4047 41979,1/30/2012 3:38:00.000 AM,8.08092,8.1,12.4047 41980,1/30/2012 3:39:00.000 AM,8.08092,8.1,12.4047 41981,1/30/2012 3:40:00.000 AM,8.08092,8.1,12.4047 41982,1/30/2012 3:41:00.000 AM,8.08092,8.1,12.4047 41983,1/30/2012 3:42:00.000 AM,8.08092,8.1,12.4047 41984,1/30/2012 3:43:00.000 AM,8.08092,8.1,12.4047 41985,1/30/2012 3:44:00.000 AM,8.08092,8.1,12.4047 41986,1/30/2012 3:45:00.000 AM,8.08092,8.1,12.4047 41987,1/30/2012 3:46:00.000 AM,8.08092,8.1,12.4047 41988,1/30/2012 3:47:00.000 AM,8.08092,8.1,12.4047 41989,1/30/2012 3:48:00.000 AM,8.08092,8.1,12.4047 41990,1/30/2012 3:49:00.000 AM,8.08092,8.1,12.4047 41991,1/30/2012 3:50:00.000 AM,8.08092,8.1,12.4047 41992,1/30/2012 3:51:00.000 AM,8.08092,8.1,12.4047 41993,1/30/2012 3:52:00.000 AM,8.08092,8.1,12.4047 41994,1/30/2012 3:53:00.000 AM,8.08092,8.1,12.4047 41995,1/30/2012 3:54:00.000 AM,8.08092,8.1,12.4047 41996,1/30/2012 3:55:00.000 AM,8.08092,8.1,12.4047 41997,1/30/2012 3:56:00.000 AM,8.08092,8.1,12.4047 41998,1/30/2012 3:57:00.000 AM,8.08092,8.1,12.4047 41999,1/30/2012 3:58:00.000 AM,8.08092,8.1,12.4047 42000,1/30/2012 3:59:00.000 AM,8.08092,8.1,12.4047 42001,1/30/2012 4:00:00.000 AM,8.08092,8.1,12.4047 42002,1/30/2012 4:01:00.000 AM,8.08092,8.1,12.4047 42003,1/30/2012 4:02:00.000 AM,8.08092,8.1,12.4047 42004,1/30/2012 4:03:00.000 AM,8.08092,8.1,12.4047 42005,1/30/2012 4:04:00.000 AM,8.08092,8.1,12.4047 42006,1/30/2012 4:05:00.000 AM,8.08092,8.1,12.4047 42007,1/30/2012 4:06:00.000 AM,8.08092,8.1,12.4047 42008,1/30/2012 4:07:00.000 AM,8.08092,8.1,12.4047 42009,1/30/2012 4:08:00.000 AM,8.08092,8.1,12.4047 42010,1/30/2012 4:09:00.000 AM,8.08092,8.1,12.4047 42011,1/30/2012 4:10:00.000 AM,8.08092,8.1,12.4047 42012,1/30/2012 4:11:00.000 AM,8.08092,8.1,12.4047 42013,1/30/2012 4:12:00.000 AM,8.08092,8.1,12.4047 42014,1/30/2012 4:13:00.000 AM,8.08092,8.1,12.4047 42015,1/30/2012 4:14:00.000 AM,8.08092,8.1,12.4047 42016,1/30/2012 4:15:00.000 AM,8.08092,8.1,12.4047 42017,1/30/2012 4:16:00.000 AM,8.08092,8.1,12.4047 42018,1/30/2012 4:17:00.000 AM,8.08092,8.1,12.4047 42019,1/30/2012 4:18:00.000 AM,8.08092,8.1,12.4047 42020,1/30/2012 4:19:00.000 AM,8.08092,8.1,12.4047 42021,1/30/2012 4:20:00.000 AM,8.08092,8.1,12.4047 42022,1/30/2012 4:21:00.000 AM,8.08092,8.1,12.4047 42023,1/30/2012 4:22:00.000 AM,8.08092,8.1,12.4047 42024,1/30/2012 4:23:00.000 AM,8.08092,8.1,12.4047 42025,1/30/2012 4:24:00.000 AM,8.08092,8.1,12.4047 42026,1/30/2012 4:25:00.000 AM,8.08092,8.1,12.4047 42027,1/30/2012 4:26:00.000 AM,8.08092,8.1,12.4047 42028,1/30/2012 4:27:00.000 AM,8.08092,8.1,12.4047 42029,1/30/2012 4:28:00.000 AM,8.08092,8.1,12.4047 42030,1/30/2012 4:29:00.000 AM,8.08092,8.1,12.4047 42031,1/30/2012 4:30:00.000 AM,8.08092,8.1,12.4047 42032,1/30/2012 4:31:00.000 AM,8.08092,8.1,12.4047 42033,1/30/2012 4:32:00.000 AM,8.08092,8.1,12.4047 42034,1/30/2012 4:33:00.000 AM,8.08092,8.1,12.4047 42035,1/30/2012 4:34:00.000 AM,8.08092,8.1,12.4047 42036,1/30/2012 4:35:00.000 AM,8.08092,8.1,12.4047 42037,1/30/2012 4:36:00.000 AM,8.08092,8.1,12.4047 42038,1/30/2012 4:37:00.000 AM,8.08092,8.1,12.4047 42039,1/30/2012 4:38:00.000 AM,8.08092,8.1,12.4047 42040,1/30/2012 4:39:00.000 AM,8.08092,8.1,12.4047 42041,1/30/2012 4:40:00.000 AM,8.08092,8.1,12.4047 42042,1/30/2012 4:41:00.000 AM,8.08092,8.1,12.4047 42043,1/30/2012 4:42:00.000 AM,8.08092,8.1,12.4047 42044,1/30/2012 4:43:00.000 AM,8.08092,8.1,12.4047 42045,1/30/2012 4:44:00.000 AM,8.08092,8.1,12.4047 42046,1/30/2012 4:45:00.000 AM,8.08092,8.1,12.4047 42047,1/30/2012 4:46:00.000 AM,8.08092,8.1,12.4047 42048,1/30/2012 4:47:00.000 AM,8.08092,8.1,12.4047 42049,1/30/2012 4:48:00.000 AM,8.08092,8.1,12.4047 42050,1/30/2012 4:49:00.000 AM,8.08092,8.1,12.4047 42051,1/30/2012 4:50:00.000 AM,8.08092,8.1,12.4047 42052,1/30/2012 4:51:00.000 AM,8.08092,8.1,12.4047 42053,1/30/2012 4:52:00.000 AM,8.08092,8.1,12.4047 42054,1/30/2012 4:53:00.000 AM,8.08092,8.1,12.4047 42055,1/30/2012 4:54:00.000 AM,8.08092,8.1,12.4047 42056,1/30/2012 4:55:00.000 AM,8.08092,8.1,12.4047 42057,1/30/2012 4:56:00.000 AM,8.08092,8.1,12.4047 42058,1/30/2012 4:57:00.000 AM,8.08092,8.1,12.4047 42059,1/30/2012 4:58:00.000 AM,8.08092,8.1,12.4047 42060,1/30/2012 4:59:00.000 AM,8.08092,8.1,12.4047 42061,1/30/2012 5:00:00.000 AM,8.08092,8.1,12.4047 42062,1/30/2012 5:01:00.000 AM,8.08092,8.1,12.4047 42063,1/30/2012 5:02:00.000 AM,8.08092,8.1,12.4047 42064,1/30/2012 5:03:00.000 AM,8.08092,8.1,12.4047 42065,1/30/2012 5:04:00.000 AM,8.08092,8.1,12.4047 42066,1/30/2012 5:05:00.000 AM,8.08092,8.1,12.4047 42067,1/30/2012 5:06:00.000 AM,8.08092,8.1,12.4047 42068,1/30/2012 5:07:00.000 AM,8.08092,8.1,12.4047 42069,1/30/2012 5:08:00.000 AM,8.08092,8.1,12.4047 42070,1/30/2012 5:09:00.000 AM,8.08092,8.1,12.4047 42071,1/30/2012 5:10:00.000 AM,8.08092,8.1,12.4047 42072,1/30/2012 5:11:00.000 AM,8.08092,8.1,12.4047 42073,1/30/2012 5:12:00.000 AM,8.08092,8.1,12.4047 42074,1/30/2012 5:13:00.000 AM,8.08092,8.1,12.4047 42075,1/30/2012 5:14:00.000 AM,8.08092,8.1,12.4047 42076,1/30/2012 5:15:00.000 AM,8.08092,8.1,12.4047 42077,1/30/2012 5:16:00.000 AM,8.08092,8.1,12.4047 42078,1/30/2012 5:17:00.000 AM,8.08092,8.1,12.4047 42079,1/30/2012 5:18:00.000 AM,8.08092,8.1,12.4047 42080,1/30/2012 5:19:00.000 AM,8.08092,8.1,12.4047 42081,1/30/2012 5:20:00.000 AM,8.08092,8.1,12.4047 42082,1/30/2012 5:21:00.000 AM,8.08092,8.1,12.4047 42083,1/30/2012 5:22:00.000 AM,8.08092,8.1,12.4047 42084,1/30/2012 5:23:00.000 AM,8.08092,8.1,12.4047 42085,1/30/2012 5:24:00.000 AM,8.08092,8.1,12.4047 42086,1/30/2012 5:25:00.000 AM,8.08092,8.1,12.4047 42087,1/30/2012 5:26:00.000 AM,8.08092,8.1,12.4047 42088,1/30/2012 5:27:00.000 AM,8.08092,8.1,12.4047 42089,1/30/2012 5:28:00.000 AM,8.08092,8.1,12.4047 42090,1/30/2012 5:29:00.000 AM,8.08092,8.1,12.4047 42091,1/30/2012 5:30:00.000 AM,8.08092,8.1,12.4047 42092,1/30/2012 5:31:00.000 AM,8.08092,8.1,12.4047 42093,1/30/2012 5:32:00.000 AM,8.08092,8.1,12.4047 42094,1/30/2012 5:33:00.000 AM,8.08092,8.1,12.4047 42095,1/30/2012 5:34:00.000 AM,8.08092,8.1,12.4047 42096,1/30/2012 5:35:00.000 AM,8.08092,8.1,12.4047 42097,1/30/2012 5:36:00.000 AM,8.08092,8.1,12.4047 42098,1/30/2012 5:37:00.000 AM,8.08092,8.1,12.4047 42099,1/30/2012 5:38:00.000 AM,8.08092,8.1,12.4047 42100,1/30/2012 5:39:00.000 AM,8.08092,8.1,12.4047 42101,1/30/2012 5:40:00.000 AM,8.08092,8.1,12.4047 42102,1/30/2012 5:41:00.000 AM,8.08092,8.1,12.4047 42103,1/30/2012 5:42:00.000 AM,8.08092,8.1,12.4047 42104,1/30/2012 5:43:00.000 AM,8.08092,8.1,12.4047 42105,1/30/2012 5:44:00.000 AM,8.08092,8.1,12.4047 42106,1/30/2012 5:45:00.000 AM,8.08092,8.1,12.4047 42107,1/30/2012 5:46:00.000 AM,8.08092,8.1,12.4047 42108,1/30/2012 5:47:00.000 AM,8.08092,8.1,12.4047 42109,1/30/2012 5:48:00.000 AM,8.08092,8.1,12.4047 42110,1/30/2012 5:49:00.000 AM,8.08092,8.1,12.4047 42111,1/30/2012 5:50:00.000 AM,8.08092,8.1,12.4047 42112,1/30/2012 5:51:00.000 AM,8.08092,8.1,12.4047 42113,1/30/2012 5:52:00.000 AM,8.08092,8.1,12.4047 42114,1/30/2012 5:53:00.000 AM,8.08092,8.1,12.4047 42115,1/30/2012 5:54:00.000 AM,8.08092,8.1,12.4047 42116,1/30/2012 5:55:00.000 AM,8.08092,8.1,12.4047 42117,1/30/2012 5:56:00.000 AM,8.08092,8.1,12.4047 42118,1/30/2012 5:57:00.000 AM,8.08092,8.1,12.4047 42119,1/30/2012 5:58:00.000 AM,8.08092,8.1,12.4047 42120,1/30/2012 5:59:00.000 AM,8.08092,8.1,12.4047 42121,1/30/2012 6:00:00.000 AM,8.08092,8.1,12.4047 42122,1/30/2012 6:01:00.000 AM,8.08092,8.1,12.4047 42123,1/30/2012 6:02:00.000 AM,8.08092,8.1,12.4047 42124,1/30/2012 6:03:00.000 AM,8.08092,8.1,12.4047 42125,1/30/2012 6:04:00.000 AM,8.08092,8.1,12.4047 42126,1/30/2012 6:05:00.000 AM,8.08092,8.1,12.4047 42127,1/30/2012 6:06:00.000 AM,8.08092,8.1,12.4047 42128,1/30/2012 6:07:00.000 AM,8.08092,8.1,12.4047 42129,1/30/2012 6:08:00.000 AM,8.08092,8.1,12.4047 42130,1/30/2012 6:09:00.000 AM,8.08092,8.1,12.4047 42131,1/30/2012 6:10:00.000 AM,8.08092,8.1,12.4047 42132,1/30/2012 6:11:00.000 AM,8.08092,8.1,12.4047 42133,1/30/2012 6:12:00.000 AM,8.08092,8.1,12.4047 42134,1/30/2012 6:13:00.000 AM,8.08092,8.1,12.4047 42135,1/30/2012 6:14:00.000 AM,8.08092,8.1,12.4047 42136,1/30/2012 6:15:00.000 AM,8.08092,8.1,12.4047 42137,1/30/2012 6:16:00.000 AM,8.08092,8.1,12.4047 42138,1/30/2012 6:17:00.000 AM,8.08092,8.1,12.4047 42139,1/30/2012 6:18:00.000 AM,8.08092,8.1,12.4047 42140,1/30/2012 6:19:00.000 AM,8.08092,8.1,12.4047 42141,1/30/2012 6:20:00.000 AM,8.08092,8.1,12.4047 42142,1/30/2012 6:21:00.000 AM,8.08092,8.1,12.4047 42143,1/30/2012 6:22:00.000 AM,8.08092,8.1,12.4047 42144,1/30/2012 6:23:00.000 AM,8.08092,8.1,12.4047 42145,1/30/2012 6:24:00.000 AM,8.08092,8.1,12.4047 42146,1/30/2012 6:25:00.000 AM,8.08092,8.1,12.4047 42147,1/30/2012 6:26:00.000 AM,8.08092,8.1,12.4047 42148,1/30/2012 6:27:00.000 AM,8.08092,8.1,12.4047 42149,1/30/2012 6:28:00.000 AM,8.08092,8.1,12.4047 42150,1/30/2012 6:29:00.000 AM,8.08092,8.1,12.4047 42151,1/30/2012 6:30:00.000 AM,8.08092,8.1,12.4047 42152,1/30/2012 6:31:00.000 AM,8.08092,8.1,12.4047 42153,1/30/2012 6:32:00.000 AM,8.08092,8.1,12.4047 42154,1/30/2012 6:33:00.000 AM,8.08092,8.1,12.4047 42155,1/30/2012 6:34:00.000 AM,8.08092,8.1,12.4047 42156,1/30/2012 6:35:00.000 AM,8.08092,8.1,12.4047 42157,1/30/2012 6:36:00.000 AM,8.08092,8.1,12.4047 42158,1/30/2012 6:37:00.000 AM,8.08092,8.1,12.4047 42159,1/30/2012 6:38:00.000 AM,8.08092,8.1,12.4047 42160,1/30/2012 6:39:00.000 AM,8.08092,8.1,12.4047 42161,1/30/2012 6:40:00.000 AM,8.08092,8.1,12.4047 42162,1/30/2012 6:41:00.000 AM,8.08092,8.1,12.4047 42163,1/30/2012 6:42:00.000 AM,8.08092,8.1,12.4047 42164,1/30/2012 6:43:00.000 AM,8.08092,8.1,12.4047 42165,1/30/2012 6:44:00.000 AM,8.08092,8.1,12.4047 42166,1/30/2012 6:45:00.000 AM,8.08092,8.1,12.4047 42167,1/30/2012 6:46:00.000 AM,8.08092,8.1,12.4047 42168,1/30/2012 6:47:00.000 AM,8.08092,8.1,12.4047 42169,1/30/2012 6:48:00.000 AM,8.08092,8.1,12.4047 42170,1/30/2012 6:49:00.000 AM,8.08092,8.1,12.4047 42171,1/30/2012 6:50:00.000 AM,8.08092,8.1,12.4047 42172,1/30/2012 6:51:00.000 AM,8.08092,8.1,12.4047 42173,1/30/2012 6:52:00.000 AM,8.08092,8.1,12.4047 42174,1/30/2012 6:53:00.000 AM,8.08092,8.1,12.4047 42175,1/30/2012 6:54:00.000 AM,8.08092,8.1,12.4047 42176,1/30/2012 6:55:00.000 AM,8.08092,8.1,12.4047 42177,1/30/2012 6:56:00.000 AM,8.08092,8.1,12.4047 42178,1/30/2012 6:57:00.000 AM,8.08092,8.1,12.4047 42179,1/30/2012 6:58:00.000 AM,8.08092,8.1,12.4047 42180,1/30/2012 6:59:00.000 AM,8.08092,8.1,12.4047 42181,1/30/2012 7:00:00.000 AM,8.08092,8.1,12.4047 42182,1/30/2012 7:01:00.000 AM,8.08092,8.1,12.4047 42183,1/30/2012 7:02:00.000 AM,8.08092,8.1,12.4047 42184,1/30/2012 7:03:00.000 AM,8.08092,8.1,12.4047 42185,1/30/2012 7:04:00.000 AM,8.08092,8.1,12.4047 42186,1/30/2012 7:05:00.000 AM,8.08092,8.1,12.4047 42187,1/30/2012 7:06:00.000 AM,8.08092,8.1,12.4047 42188,1/30/2012 7:07:00.000 AM,8.08092,8.1,12.4047 42189,1/30/2012 7:08:00.000 AM,8.08092,8.1,12.4047 42190,1/30/2012 7:09:00.000 AM,8.08092,8.1,12.4047 42191,1/30/2012 7:10:00.000 AM,8.08092,8.1,12.4047 42192,1/30/2012 7:11:00.000 AM,8.08092,8.1,12.4047 42193,1/30/2012 7:12:00.000 AM,8.08092,8.1,12.4047 42194,1/30/2012 7:13:00.000 AM,8.08092,8.1,12.4047 42195,1/30/2012 7:14:00.000 AM,8.08092,8.1,12.4047 42196,1/30/2012 7:15:00.000 AM,8.08092,8.1,12.4047 42197,1/30/2012 7:16:00.000 AM,8.08092,8.1,12.4047 42198,1/30/2012 7:17:00.000 AM,8.08092,8.1,12.4047 42199,1/30/2012 7:18:00.000 AM,8.08092,8.1,12.4047 42200,1/30/2012 7:19:00.000 AM,8.08092,8.1,12.4047 42201,1/30/2012 7:20:00.000 AM,8.08092,8.1,12.4047 42202,1/30/2012 7:21:00.000 AM,8.08092,8.1,12.4047 42203,1/30/2012 7:22:00.000 AM,8.08092,8.1,12.4047 42204,1/30/2012 7:23:00.000 AM,8.08092,8.1,12.4047 42205,1/30/2012 7:24:00.000 AM,8.08092,8.1,12.4047 42206,1/30/2012 7:25:00.000 AM,8.08092,8.1,12.4047 42207,1/30/2012 7:26:00.000 AM,8.08092,8.1,12.4047 42208,1/30/2012 7:27:00.000 AM,8.08092,8.1,12.4047 42209,1/30/2012 7:28:00.000 AM,8.08092,8.1,12.4047 42210,1/30/2012 7:29:00.000 AM,8.08092,8.1,12.4047 42211,1/30/2012 7:30:00.000 AM,8.08092,8.1,12.4047 42212,1/30/2012 7:31:00.000 AM,8.08092,8.1,12.4047 42213,1/30/2012 7:32:00.000 AM,8.08092,8.1,12.4047 42214,1/30/2012 7:33:00.000 AM,8.08092,8.1,12.4047 42215,1/30/2012 7:34:00.000 AM,8.08092,8.1,12.4047 42216,1/30/2012 7:35:00.000 AM,8.08092,8.1,12.4047 42217,1/30/2012 7:36:00.000 AM,8.08092,8.1,12.4047 42218,1/30/2012 7:37:00.000 AM,8.08092,8.1,12.4047 42219,1/30/2012 7:38:00.000 AM,8.08092,8.1,12.4047 42220,1/30/2012 7:39:00.000 AM,8.08092,8.1,12.4047 42221,1/30/2012 7:40:00.000 AM,8.08092,8.1,12.4047 42222,1/30/2012 7:41:00.000 AM,8.08092,8.1,12.4047 42223,1/30/2012 7:42:00.000 AM,8.08092,8.1,12.4047 42224,1/30/2012 7:43:00.000 AM,8.08092,8.1,12.4047 42225,1/30/2012 7:44:00.000 AM,8.08092,8.1,12.4047 42226,1/30/2012 7:45:00.000 AM,8.08092,8.1,12.4047 42227,1/30/2012 7:46:00.000 AM,8.08092,8.1,12.4047 42228,1/30/2012 7:47:00.000 AM,8.08092,8.1,12.4047 42229,1/30/2012 7:48:00.000 AM,8.08092,8.1,12.4047 42230,1/30/2012 7:49:00.000 AM,8.08092,8.1,12.4047 42231,1/30/2012 7:50:00.000 AM,8.08092,8.1,12.4047 42232,1/30/2012 7:51:00.000 AM,8.08092,8.1,12.4047 42233,1/30/2012 7:52:00.000 AM,8.08092,8.1,12.4047 42234,1/30/2012 7:53:00.000 AM,8.08092,8.1,12.4047 42235,1/30/2012 7:54:00.000 AM,8.08092,8.1,12.4047 42236,1/30/2012 7:55:00.000 AM,8.08092,8.1,12.4047 42237,1/30/2012 7:56:00.000 AM,8.08092,8.1,12.4047 42238,1/30/2012 7:57:00.000 AM,8.08092,8.1,12.4047 42239,1/30/2012 7:58:00.000 AM,8.08092,8.1,12.4047 42240,1/30/2012 7:59:00.000 AM,8.08092,8.1,12.4047 42241,1/30/2012 8:00:00.000 AM,8.08092,8.1,12.4047 42242,1/30/2012 8:01:00.000 AM,8.08092,8.1,12.4047 42243,1/30/2012 8:02:00.000 AM,8.08092,8.1,12.4047 42244,1/30/2012 8:03:00.000 AM,8.08092,8.1,12.4047 42245,1/30/2012 8:04:00.000 AM,8.08092,8.1,12.4047 42246,1/30/2012 8:05:00.000 AM,8.08092,8.1,12.4047 42247,1/30/2012 8:06:00.000 AM,8.08092,8.1,12.4047 42248,1/30/2012 8:07:00.000 AM,8.08092,8.1,12.4047 42249,1/30/2012 8:08:00.000 AM,8.08092,8.1,12.4047 42250,1/30/2012 8:09:00.000 AM,8.08092,8.1,12.4047 42251,1/30/2012 8:10:00.000 AM,8.08092,8.1,12.4047 42252,1/30/2012 8:11:00.000 AM,8.08092,8.1,12.4047 42253,1/30/2012 8:12:00.000 AM,8.08092,8.1,12.4047 42254,1/30/2012 8:13:00.000 AM,8.08092,8.1,12.4047 42255,1/30/2012 8:14:00.000 AM,8.08092,8.1,12.4047 42256,1/30/2012 8:15:00.000 AM,8.08092,8.1,12.4047 42257,1/30/2012 8:16:00.000 AM,8.08092,8.1,12.4047 42258,1/30/2012 8:17:00.000 AM,8.08092,8.1,12.4047 42259,1/30/2012 8:18:00.000 AM,8.08092,8.1,12.4047 42260,1/30/2012 8:19:00.000 AM,8.08092,8.1,12.4047 42261,1/30/2012 8:20:00.000 AM,8.08092,8.1,12.4047 42262,1/30/2012 8:21:00.000 AM,8.08092,8.1,12.4047 42263,1/30/2012 8:22:00.000 AM,8.08092,8.1,12.4047 42264,1/30/2012 8:23:00.000 AM,8.08092,8.1,12.4047 42265,1/30/2012 8:24:00.000 AM,8.08092,8.1,12.4047 42266,1/30/2012 8:25:00.000 AM,8.08092,8.1,12.4047 42267,1/30/2012 8:26:00.000 AM,8.08092,8.1,12.4047 42268,1/30/2012 8:27:00.000 AM,8.08092,8.1,12.4047 42269,1/30/2012 8:28:00.000 AM,8.08092,8.1,12.4047 42270,1/30/2012 8:29:00.000 AM,8.08092,8.1,12.4047 42271,1/30/2012 8:30:00.000 AM,8.08092,8.1,12.4047 42272,1/30/2012 8:31:00.000 AM,8.08092,8.1,12.4047 42273,1/30/2012 8:32:00.000 AM,8.08092,8.1,12.4047 42274,1/30/2012 8:33:00.000 AM,8.08092,8.1,12.4047 42275,1/30/2012 8:34:00.000 AM,8.08092,8.1,12.4047 42276,1/30/2012 8:35:00.000 AM,8.08092,8.1,12.4047 42277,1/30/2012 8:36:00.000 AM,8.08092,8.1,12.4047 42278,1/30/2012 8:37:00.000 AM,8.08092,8.1,12.4047 42279,1/30/2012 8:38:00.000 AM,8.08092,8.1,12.4047 42280,1/30/2012 8:39:00.000 AM,8.08092,8.1,12.4047 42281,1/30/2012 8:40:00.000 AM,8.08092,8.1,12.4047 42282,1/30/2012 8:41:00.000 AM,8.08092,8.1,12.4047 42283,1/30/2012 8:42:00.000 AM,8.08092,8.1,12.4047 42284,1/30/2012 8:43:00.000 AM,8.08092,8.1,12.4047 42285,1/30/2012 8:44:00.000 AM,8.08092,8.1,12.4047 42286,1/30/2012 8:45:00.000 AM,8.08092,8.1,12.4047 42287,1/30/2012 8:46:00.000 AM,8.08092,8.1,12.4047 42288,1/30/2012 8:47:00.000 AM,8.08092,8.1,12.4047 42289,1/30/2012 8:48:00.000 AM,8.08092,8.1,12.4047 42290,1/30/2012 8:49:00.000 AM,8.08092,8.1,12.4047 42291,1/30/2012 8:50:00.000 AM,8.08092,8.1,12.4047 42292,1/30/2012 8:51:00.000 AM,8.08092,8.1,12.4047 42293,1/30/2012 8:52:00.000 AM,8.08092,8.1,12.4047 42294,1/30/2012 8:53:00.000 AM,8.08092,8.1,12.4047 42295,1/30/2012 8:54:00.000 AM,8.08092,8.1,12.4047 42296,1/30/2012 8:55:00.000 AM,8.08092,8.1,12.4047 42297,1/30/2012 8:56:00.000 AM,8.08092,8.1,12.4047 42298,1/30/2012 8:57:00.000 AM,8.08092,8.1,12.4047 42299,1/30/2012 8:58:00.000 AM,8.08092,8.1,12.4047 42300,1/30/2012 8:59:00.000 AM,8.08092,8.1,12.4047 42301,1/30/2012 9:00:00.000 AM,8.08092,8.1,12.4047 42302,1/30/2012 9:01:00.000 AM,8.08092,8.1,12.4047 42303,1/30/2012 9:02:00.000 AM,8.08092,8.1,12.4047 42304,1/30/2012 9:03:00.000 AM,8.08092,8.1,12.4047 42305,1/30/2012 9:04:00.000 AM,8.08092,8.1,12.4047 42306,1/30/2012 9:05:00.000 AM,8.08092,8.1,12.4047 42307,1/30/2012 9:06:00.000 AM,8.08092,8.1,12.4047 42308,1/30/2012 9:07:00.000 AM,8.08092,8.1,12.4047 42309,1/30/2012 9:08:00.000 AM,8.08092,8.1,12.4047 42310,1/30/2012 9:09:00.000 AM,8.08092,8.1,12.4047 42311,1/30/2012 9:10:00.000 AM,8.08092,8.1,12.4047 42312,1/30/2012 9:11:00.000 AM,8.08092,8.1,12.4047 42313,1/30/2012 9:12:00.000 AM,8.08092,8.1,12.4047 42314,1/30/2012 9:13:00.000 AM,8.08092,8.1,12.4047 42315,1/30/2012 9:14:00.000 AM,8.08092,8.1,12.4047 42316,1/30/2012 9:15:00.000 AM,8.08092,8.1,12.4047 42317,1/30/2012 9:16:00.000 AM,8.08092,8.1,12.4047 42318,1/30/2012 9:17:00.000 AM,8.08092,8.1,12.4047 42319,1/30/2012 9:18:00.000 AM,8.08092,8.1,12.4047 42320,1/30/2012 9:19:00.000 AM,8.08092,8.1,12.4047 42321,1/30/2012 9:20:00.000 AM,8.08092,8.1,12.4047 42322,1/30/2012 9:21:00.000 AM,8.08092,8.1,12.4047 42323,1/30/2012 9:22:00.000 AM,8.08092,8.1,12.4047 42324,1/30/2012 9:23:00.000 AM,8.08092,8.1,12.4047 42325,1/30/2012 9:24:00.000 AM,8.08092,8.1,12.4047 42326,1/30/2012 9:25:00.000 AM,8.08092,8.1,12.4047 42327,1/30/2012 9:26:00.000 AM,8.08092,8.1,12.4047 42328,1/30/2012 9:27:00.000 AM,8.08092,8.1,12.4047 42329,1/30/2012 9:28:00.000 AM,8.08092,8.1,12.4047 42330,1/30/2012 9:29:00.000 AM,8.08092,8.1,12.4047 42331,1/30/2012 9:30:00.000 AM,8.08092,8.1,12.4047 42332,1/30/2012 9:31:00.000 AM,8.08092,8.1,12.4047 42333,1/30/2012 9:32:00.000 AM,8.08092,8.1,12.4047 42334,1/30/2012 9:33:00.000 AM,8.08092,8.1,12.4047 42335,1/30/2012 9:34:00.000 AM,8.08092,8.1,12.4047 42336,1/30/2012 9:35:00.000 AM,8.08092,8.1,12.4047 42337,1/30/2012 9:36:00.000 AM,8.08092,8.1,12.4047 42338,1/30/2012 9:37:00.000 AM,8.08092,8.1,12.4047 42339,1/30/2012 9:38:00.000 AM,8.08092,8.1,12.4047 42340,1/30/2012 9:39:00.000 AM,8.08092,8.1,12.4047 42341,1/30/2012 9:40:00.000 AM,8.08092,8.1,12.4047 42342,1/30/2012 9:41:00.000 AM,8.08092,8.1,12.4047 42343,1/30/2012 9:42:00.000 AM,8.08092,8.1,12.4047 42344,1/30/2012 9:43:00.000 AM,8.08092,8.1,12.4047 42345,1/30/2012 9:44:00.000 AM,8.08092,8.1,12.4047 42346,1/30/2012 9:45:00.000 AM,8.08092,8.1,12.4047 42347,1/30/2012 9:46:00.000 AM,8.08092,8.1,12.4047 42348,1/30/2012 9:47:00.000 AM,8.08092,8.1,12.4047 42349,1/30/2012 9:48:00.000 AM,8.08092,8.1,12.4047 42350,1/30/2012 9:49:00.000 AM,8.08092,8.1,12.4047 42351,1/30/2012 9:50:00.000 AM,8.08092,8.1,12.4047 42352,1/30/2012 9:51:00.000 AM,8.08092,8.1,12.4047 42353,1/30/2012 9:52:00.000 AM,8.08092,8.1,12.4047 42354,1/30/2012 9:53:00.000 AM,8.08092,8.1,12.4047 42355,1/30/2012 9:54:00.000 AM,8.08092,8.1,12.4047 42356,1/30/2012 9:55:00.000 AM,8.08092,8.1,12.4047 42357,1/30/2012 9:56:00.000 AM,8.08092,8.1,12.4047 42358,1/30/2012 9:57:00.000 AM,8.08092,8.1,12.4047 42359,1/30/2012 9:58:00.000 AM,8.08092,8.1,12.4047 42360,1/30/2012 9:59:00.000 AM,8.08092,8.1,12.4047 42361,1/30/2012 10:00:00.000 AM,8.08092,8.1,12.4047 42362,1/30/2012 10:01:00.000 AM,8.08092,8.1,12.4047 42363,1/30/2012 10:02:00.000 AM,8.08092,8.1,12.4047 42364,1/30/2012 10:03:00.000 AM,8.08092,8.1,12.4047 42365,1/30/2012 10:04:00.000 AM,8.08092,8.1,12.4047 42366,1/30/2012 10:05:00.000 AM,8.08092,8.1,12.4047 42367,1/30/2012 10:06:00.000 AM,8.08092,8.1,12.4047 42368,1/30/2012 10:07:00.000 AM,8.08092,8.1,12.4047 42369,1/30/2012 10:08:00.000 AM,8.08092,8.1,12.4047 42370,1/30/2012 10:09:00.000 AM,8.08092,8.1,12.4047 42371,1/30/2012 10:10:00.000 AM,8.08092,8.1,12.4047 42372,1/30/2012 10:11:00.000 AM,8.08092,8.1,12.4047 42373,1/30/2012 10:12:00.000 AM,8.08092,8.1,12.4047 42374,1/30/2012 10:13:00.000 AM,8.08092,8.1,12.4047 42375,1/30/2012 10:14:00.000 AM,8.08092,8.1,12.4047 42376,1/30/2012 10:15:00.000 AM,8.08092,8.1,12.4047 42377,1/30/2012 10:16:00.000 AM,8.08092,8.1,12.4047 42378,1/30/2012 10:17:00.000 AM,8.08092,8.1,12.4047 42379,1/30/2012 10:18:00.000 AM,8.08092,8.1,12.4047 42380,1/30/2012 10:19:00.000 AM,8.08092,8.1,12.4047 42381,1/30/2012 10:20:00.000 AM,8.08092,8.1,12.4047 42382,1/30/2012 10:21:00.000 AM,8.08092,8.1,12.4047 42383,1/30/2012 10:22:00.000 AM,8.08092,8.1,12.4047 42384,1/30/2012 10:23:00.000 AM,8.08092,8.1,12.4047 42385,1/30/2012 10:24:00.000 AM,8.08092,8.1,12.4047 42386,1/30/2012 10:25:00.000 AM,8.08092,8.1,12.4047 42387,1/30/2012 10:26:00.000 AM,8.08092,8.1,12.4047 42388,1/30/2012 10:27:00.000 AM,8.08092,8.1,12.4047 42389,1/30/2012 10:28:00.000 AM,8.08092,8.1,12.4047 42390,1/30/2012 10:29:00.000 AM,8.08092,8.1,12.4047 42391,1/30/2012 10:30:00.000 AM,8.08092,8.1,12.4047 42392,1/30/2012 10:31:00.000 AM,8.08092,8.1,12.4047 42393,1/30/2012 10:32:00.000 AM,8.08092,8.1,12.4047 42394,1/30/2012 10:33:00.000 AM,8.08092,8.1,12.4047 42395,1/30/2012 10:34:00.000 AM,8.08092,8.1,12.4047 42396,1/30/2012 10:35:00.000 AM,8.08092,8.1,12.4047 42397,1/30/2012 10:36:00.000 AM,8.08092,8.1,12.4047 42398,1/30/2012 10:37:00.000 AM,8.08092,8.1,12.4047 42399,1/30/2012 10:38:00.000 AM,8.08092,8.1,12.4047 42400,1/30/2012 10:39:00.000 AM,8.08092,8.1,12.4047 42401,1/30/2012 10:40:00.000 AM,8.08092,8.1,12.4047 42402,1/30/2012 10:41:00.000 AM,8.08092,8.1,12.4047 42403,1/30/2012 10:42:00.000 AM,8.08092,8.1,12.4047 42404,1/30/2012 10:43:00.000 AM,8.08092,8.1,12.4047 42405,1/30/2012 10:44:00.000 AM,8.08092,8.1,12.4047 42406,1/30/2012 10:45:00.000 AM,8.08092,8.1,12.4047 42407,1/30/2012 10:46:00.000 AM,8.08092,8.1,12.4047 42408,1/30/2012 10:47:00.000 AM,8.08092,8.1,12.4047 42409,1/30/2012 10:48:00.000 AM,8.08092,8.1,12.4047 42410,1/30/2012 10:49:00.000 AM,8.08092,8.1,12.4047 42411,1/30/2012 10:50:00.000 AM,8.08092,8.1,12.4047 42412,1/30/2012 10:51:00.000 AM,8.08092,8.1,12.4047 42413,1/30/2012 10:52:00.000 AM,8.08092,8.1,12.4047 42414,1/30/2012 10:53:00.000 AM,8.08092,8.1,12.4047 42415,1/30/2012 10:54:00.000 AM,8.08092,8.1,12.4047 42416,1/30/2012 10:55:00.000 AM,8.08092,8.1,12.4047 42417,1/30/2012 10:56:00.000 AM,8.08092,8.1,12.4047 42418,1/30/2012 10:57:00.000 AM,8.08092,8.1,12.4047 42419,1/30/2012 10:58:00.000 AM,8.08092,8.1,12.4047 42420,1/30/2012 10:59:00.000 AM,8.08092,8.1,12.4047 42421,1/30/2012 11:00:00.000 AM,8.08092,8.1,12.4047 42422,1/30/2012 11:01:00.000 AM,8.08092,8.1,12.4047 42423,1/30/2012 11:02:00.000 AM,8.08092,8.1,12.4047 42424,1/30/2012 11:03:00.000 AM,8.08092,8.1,12.4047 42425,1/30/2012 11:04:00.000 AM,8.08092,8.1,12.4047 42426,1/30/2012 11:05:00.000 AM,8.08092,8.1,12.4047 42427,1/30/2012 11:06:00.000 AM,8.08092,8.1,12.4047 42428,1/30/2012 11:07:00.000 AM,8.08092,8.1,12.4047 42429,1/30/2012 11:08:00.000 AM,8.08092,8.1,12.4047 42430,1/30/2012 11:09:00.000 AM,8.08092,8.1,12.4047 42431,1/30/2012 11:10:00.000 AM,8.08092,8.1,12.4047 42432,1/30/2012 11:11:00.000 AM,8.08092,8.1,12.4047 42433,1/30/2012 11:12:00.000 AM,8.08092,8.1,12.4047 42434,1/30/2012 11:13:00.000 AM,8.08092,8.1,12.4047 42435,1/30/2012 11:14:00.000 AM,8.08092,8.1,12.4047 42436,1/30/2012 11:15:00.000 AM,8.08092,8.1,12.4047 42437,1/30/2012 11:16:00.000 AM,8.08092,8.1,12.4047 42438,1/30/2012 11:17:00.000 AM,8.08092,8.1,12.4047 42439,1/30/2012 11:18:00.000 AM,8.08092,8.1,12.4047 42440,1/30/2012 11:19:00.000 AM,8.08092,8.1,12.4047 42441,1/30/2012 11:20:00.000 AM,8.08092,8.1,12.4047 42442,1/30/2012 11:21:00.000 AM,8.08092,8.1,12.4047 42443,1/30/2012 11:22:00.000 AM,8.08092,8.1,12.4047 42444,1/30/2012 11:23:00.000 AM,8.08092,8.1,12.4047 42445,1/30/2012 11:24:00.000 AM,8.08092,8.1,12.4047 42446,1/30/2012 11:25:00.000 AM,8.08092,8.1,12.4047 42447,1/30/2012 11:26:00.000 AM,8.08092,8.1,12.4047 42448,1/30/2012 11:27:00.000 AM,8.08092,8.1,12.4047 42449,1/30/2012 11:28:00.000 AM,8.08092,8.1,12.4047 42450,1/30/2012 11:29:00.000 AM,8.08092,8.1,12.4047 42451,1/30/2012 11:30:00.000 AM,8.08092,8.1,12.4047 42452,1/30/2012 11:31:00.000 AM,8.08092,8.1,12.4047 42453,1/30/2012 11:32:00.000 AM,8.08092,8.1,12.4047 42454,1/30/2012 11:33:00.000 AM,8.08092,8.1,12.4047 42455,1/30/2012 11:34:00.000 AM,8.08092,8.1,12.4047 42456,1/30/2012 11:35:00.000 AM,8.08092,8.1,12.4047 42457,1/30/2012 11:36:00.000 AM,8.08092,8.1,12.4047 42458,1/30/2012 11:37:00.000 AM,8.08092,8.1,12.4047 42459,1/30/2012 11:38:00.000 AM,8.08092,8.1,12.4047 42460,1/30/2012 11:39:00.000 AM,8.08092,8.1,12.4047 42461,1/30/2012 11:40:00.000 AM,8.08092,8.1,12.4047 42462,1/30/2012 11:41:00.000 AM,8.08092,8.1,12.4047 42463,1/30/2012 11:42:00.000 AM,8.08092,8.1,12.4047 42464,1/30/2012 11:43:00.000 AM,8.08092,8.1,12.4047 42465,1/30/2012 11:44:00.000 AM,8.08092,8.1,12.4047 42466,1/30/2012 11:45:00.000 AM,8.08092,8.1,12.4047 42467,1/30/2012 11:46:00.000 AM,8.08092,8.1,12.4047 42468,1/30/2012 11:47:00.000 AM,8.08092,8.1,12.4047 42469,1/30/2012 11:48:00.000 AM,8.08092,8.1,12.4047 42470,1/30/2012 11:49:00.000 AM,8.08092,8.1,12.4047 42471,1/30/2012 11:50:00.000 AM,8.08092,8.1,12.4047 42472,1/30/2012 11:51:00.000 AM,8.08092,8.1,12.4047 42473,1/30/2012 11:52:00.000 AM,8.08092,8.1,12.4047 42474,1/30/2012 11:53:00.000 AM,8.08092,8.1,12.4047 42475,1/30/2012 11:54:00.000 AM,8.08092,8.1,12.4047 42476,1/30/2012 11:55:00.000 AM,8.08092,8.1,12.4047 42477,1/30/2012 11:56:00.000 AM,8.08092,8.1,12.4047 42478,1/30/2012 11:57:00.000 AM,8.08092,8.1,12.4047 42479,1/30/2012 11:58:00.000 AM,8.08092,8.1,12.4047 42480,1/30/2012 11:59:00.000 AM,8.08092,8.1,12.4047 42481,1/30/2012 12:00:00.000 PM,8.08092,8.1,12.4047 42482,1/30/2012 12:01:00.000 PM,8.08092,8.1,12.4047 42483,1/30/2012 12:02:00.000 PM,8.08092,8.1,12.4047 42484,1/30/2012 12:03:00.000 PM,8.08092,8.1,12.4047 42485,1/30/2012 12:04:00.000 PM,8.08092,8.1,12.4047 42486,1/30/2012 12:05:00.000 PM,8.08092,8.1,12.4047 42487,1/30/2012 12:06:00.000 PM,8.08092,8.1,12.4047 42488,1/30/2012 12:07:00.000 PM,8.08092,8.1,12.4047 42489,1/30/2012 12:08:00.000 PM,8.08092,8.1,12.4047 42490,1/30/2012 12:09:00.000 PM,8.08092,8.1,12.4047 42491,1/30/2012 12:10:00.000 PM,8.08092,8.1,12.4047 42492,1/30/2012 12:11:00.000 PM,8.08092,8.1,12.4047 42493,1/30/2012 12:12:00.000 PM,8.08092,8.1,12.4047 42494,1/30/2012 12:13:00.000 PM,8.08092,8.1,12.4047 42495,1/30/2012 12:14:00.000 PM,8.08092,8.1,12.4047 42496,1/30/2012 12:15:00.000 PM,8.08092,8.1,12.4047 42497,1/30/2012 12:16:00.000 PM,8.08092,8.1,12.4047 42498,1/30/2012 12:17:00.000 PM,8.08092,8.1,12.4047 42499,1/30/2012 12:18:00.000 PM,8.08092,8.1,12.4047 42500,1/30/2012 12:19:00.000 PM,8.08092,8.1,12.4047 42501,1/30/2012 12:20:00.000 PM,8.08092,8.1,12.4047 42502,1/30/2012 12:21:00.000 PM,8.08092,8.1,12.4047 42503,1/30/2012 12:22:00.000 PM,8.08092,8.1,12.4047 42504,1/30/2012 12:23:00.000 PM,8.08092,8.1,12.4047 42505,1/30/2012 12:24:00.000 PM,8.08092,8.1,12.4047 42506,1/30/2012 12:25:00.000 PM,8.08092,8.1,12.4047 42507,1/30/2012 12:26:00.000 PM,8.08092,8.1,12.4047 42508,1/30/2012 12:27:00.000 PM,8.08092,8.1,12.4047 42509,1/30/2012 12:28:00.000 PM,8.08092,8.1,12.4047 42510,1/30/2012 12:29:00.000 PM,8.08092,8.1,12.4047 42511,1/30/2012 12:30:00.000 PM,8.08092,8.1,12.4047 42512,1/30/2012 12:31:00.000 PM,8.08092,8.1,12.4047 42513,1/30/2012 12:32:00.000 PM,8.08092,8.1,12.4047 42514,1/30/2012 12:33:00.000 PM,8.08092,8.1,12.4047 42515,1/30/2012 12:34:00.000 PM,8.08092,8.1,12.4047 42516,1/30/2012 12:35:00.000 PM,8.08092,8.1,12.4047 42517,1/30/2012 12:36:00.000 PM,8.08092,8.1,12.4047 42518,1/30/2012 12:37:00.000 PM,8.08092,8.1,12.4047 42519,1/30/2012 12:38:00.000 PM,8.08092,8.1,12.4047 42520,1/30/2012 12:39:00.000 PM,8.08092,8.1,12.4047 42521,1/30/2012 12:40:00.000 PM,8.08092,8.1,12.4047 42522,1/30/2012 12:41:00.000 PM,8.08092,8.1,12.4047 42523,1/30/2012 12:42:00.000 PM,8.08092,8.1,12.4047 42524,1/30/2012 12:43:00.000 PM,8.08092,8.1,12.4047 42525,1/30/2012 12:44:00.000 PM,8.08092,8.1,12.4047 42526,1/30/2012 12:45:00.000 PM,8.08092,8.1,12.4047 42527,1/30/2012 12:46:00.000 PM,8.08092,8.1,12.4047 42528,1/30/2012 12:47:00.000 PM,8.08092,8.1,12.4047 42529,1/30/2012 12:48:00.000 PM,8.08092,8.1,12.4047 42530,1/30/2012 12:49:00.000 PM,8.08092,8.1,12.4047 42531,1/30/2012 12:50:00.000 PM,8.08092,8.1,12.4047 42532,1/30/2012 12:51:00.000 PM,8.08092,8.1,12.4047 42533,1/30/2012 12:52:00.000 PM,8.08092,8.1,12.4047 42534,1/30/2012 12:53:00.000 PM,8.08092,8.1,12.4047 42535,1/30/2012 12:54:00.000 PM,8.08092,8.1,12.4047 42536,1/30/2012 12:55:00.000 PM,8.08092,8.1,12.4047 42537,1/30/2012 12:56:00.000 PM,8.08092,8.1,12.4047 42538,1/30/2012 12:57:00.000 PM,8.08092,8.1,12.4047 42539,1/30/2012 12:58:00.000 PM,8.08092,8.1,12.4047 42540,1/30/2012 12:59:00.000 PM,8.08092,8.1,12.4047 42541,1/30/2012 1:00:00.000 PM,8.08092,8.1,12.4047 42542,1/30/2012 1:01:00.000 PM,8.08092,8.1,12.4047 42543,1/30/2012 1:02:00.000 PM,8.08092,8.1,12.4047 42544,1/30/2012 1:03:00.000 PM,8.08092,8.1,12.4047 42545,1/30/2012 1:04:00.000 PM,8.08092,8.1,12.4047 42546,1/30/2012 1:05:00.000 PM,8.08092,8.1,12.4047 42547,1/30/2012 1:06:00.000 PM,8.08092,8.1,12.4047 42548,1/30/2012 1:07:00.000 PM,8.08092,8.1,12.4047 42549,1/30/2012 1:08:00.000 PM,8.08092,8.1,12.4047 42550,1/30/2012 1:09:00.000 PM,8.08092,8.1,12.4047 42551,1/30/2012 1:10:00.000 PM,8.08092,8.1,12.4047 42552,1/30/2012 1:11:00.000 PM,8.08092,8.1,12.4047 42553,1/30/2012 1:12:00.000 PM,8.08092,8.1,12.4047 42554,1/30/2012 1:13:00.000 PM,8.08092,8.1,12.4047 42555,1/30/2012 1:14:00.000 PM,8.08092,8.1,12.4047 42556,1/30/2012 1:15:00.000 PM,8.08092,8.1,12.4047 42557,1/30/2012 1:16:00.000 PM,8.08092,8.1,12.4047 42558,1/30/2012 1:17:00.000 PM,8.08092,8.1,12.4047 42559,1/30/2012 1:18:00.000 PM,8.08092,8.1,12.4047 42560,1/30/2012 1:19:00.000 PM,8.08092,8.1,12.4047 42561,1/30/2012 1:20:00.000 PM,8.08092,8.1,12.4047 42562,1/30/2012 1:21:00.000 PM,8.08092,8.1,12.4047 42563,1/30/2012 1:22:00.000 PM,8.08092,8.1,12.4047 42564,1/30/2012 1:23:00.000 PM,8.08092,8.1,12.4047 42565,1/30/2012 1:24:00.000 PM,8.08092,8.1,12.4047 42566,1/30/2012 1:25:00.000 PM,8.08092,8.1,12.4047 42567,1/30/2012 1:26:00.000 PM,8.08092,8.1,12.4047 42568,1/30/2012 1:27:00.000 PM,8.08092,8.1,12.4047 42569,1/30/2012 1:28:00.000 PM,8.08092,8.1,12.4047 42570,1/30/2012 1:29:00.000 PM,8.08092,8.1,12.4047 42571,1/30/2012 1:30:00.000 PM,8.08092,8.1,12.4047 42572,1/30/2012 1:31:00.000 PM,8.08092,8.1,12.4047 42573,1/30/2012 1:32:00.000 PM,8.08092,8.1,12.4047 42574,1/30/2012 1:33:00.000 PM,8.08092,8.1,12.4047 42575,1/30/2012 1:34:00.000 PM,8.08092,8.1,12.4047 42576,1/30/2012 1:35:00.000 PM,8.08092,8.1,12.4047 42577,1/30/2012 1:36:00.000 PM,8.08092,8.1,12.4047 42578,1/30/2012 1:37:00.000 PM,8.08092,8.1,12.4047 42579,1/30/2012 1:38:00.000 PM,8.08092,8.1,12.4047 42580,1/30/2012 1:39:00.000 PM,8.08092,8.1,12.4047 42581,1/30/2012 1:40:00.000 PM,8.08092,8.1,12.4047 42582,1/30/2012 1:41:00.000 PM,8.08092,8.1,12.4047 42583,1/30/2012 1:42:00.000 PM,8.08092,8.1,12.4047 42584,1/30/2012 1:43:00.000 PM,8.08092,8.1,12.4047 42585,1/30/2012 1:44:00.000 PM,8.08092,8.1,12.4047 42586,1/30/2012 1:45:00.000 PM,8.08092,8.1,12.4047 42587,1/30/2012 1:46:00.000 PM,8.08092,8.1,12.4047 42588,1/30/2012 1:47:00.000 PM,8.08092,8.1,12.4047 42589,1/30/2012 1:48:00.000 PM,8.08092,8.1,12.4047 42590,1/30/2012 1:49:00.000 PM,8.08092,8.1,12.4047 42591,1/30/2012 1:50:00.000 PM,8.08092,8.1,12.4047 42592,1/30/2012 1:51:00.000 PM,8.08092,8.1,12.4047 42593,1/30/2012 1:52:00.000 PM,8.08092,8.1,12.4047 42594,1/30/2012 1:53:00.000 PM,8.08092,8.1,12.4047 42595,1/30/2012 1:54:00.000 PM,8.08092,8.1,12.4047 42596,1/30/2012 1:55:00.000 PM,8.08092,8.1,12.4047 42597,1/30/2012 1:56:00.000 PM,8.08092,8.1,12.4047 42598,1/30/2012 1:57:00.000 PM,8.08092,8.1,12.4047 42599,1/30/2012 1:58:00.000 PM,8.08092,8.1,12.4047 42600,1/30/2012 1:59:00.000 PM,8.08092,8.1,12.4047 42601,1/30/2012 2:00:00.000 PM,8.08092,8.1,12.4047 42602,1/30/2012 2:01:00.000 PM,8.08092,8.1,12.4047 42603,1/30/2012 2:02:00.000 PM,8.08092,8.1,12.4047 42604,1/30/2012 2:03:00.000 PM,8.08092,8.1,12.4047 42605,1/30/2012 2:04:00.000 PM,8.08092,8.1,12.4047 42606,1/30/2012 2:05:00.000 PM,8.08092,8.1,12.4047 42607,1/30/2012 2:06:00.000 PM,8.08092,8.1,12.4047 42608,1/30/2012 2:07:00.000 PM,8.08092,8.1,12.4047 42609,1/30/2012 2:08:00.000 PM,8.08092,8.1,12.4047 42610,1/30/2012 2:09:00.000 PM,8.08092,8.1,12.4047 42611,1/30/2012 2:10:00.000 PM,8.08092,8.1,12.4047 42612,1/30/2012 2:11:00.000 PM,8.08092,8.1,12.4047 42613,1/30/2012 2:12:00.000 PM,8.08092,8.1,12.4047 42614,1/30/2012 2:13:00.000 PM,8.08092,8.1,12.4047 42615,1/30/2012 2:14:00.000 PM,8.08092,8.1,12.4047 42616,1/30/2012 2:15:00.000 PM,8.08092,8.1,12.4047 42617,1/30/2012 2:16:00.000 PM,8.08092,8.1,12.4047 42618,1/30/2012 2:17:00.000 PM,8.08092,8.1,12.4047 42619,1/30/2012 2:18:00.000 PM,8.08092,8.1,12.4047 42620,1/30/2012 2:19:00.000 PM,8.08092,8.1,12.4047 42621,1/30/2012 2:20:00.000 PM,8.08092,8.1,12.4047 42622,1/30/2012 2:21:00.000 PM,8.08092,8.1,12.4047 42623,1/30/2012 2:22:00.000 PM,8.08092,8.1,12.4047 42624,1/30/2012 2:23:00.000 PM,8.08092,8.1,12.4047 42625,1/30/2012 2:24:00.000 PM,8.08092,8.1,12.4047 42626,1/30/2012 2:25:00.000 PM,8.08092,8.1,12.4047 42627,1/30/2012 2:26:00.000 PM,8.08092,8.1,12.4047 42628,1/30/2012 2:27:00.000 PM,8.08092,8.1,12.4047 42629,1/30/2012 2:28:00.000 PM,8.08092,8.1,12.4047 42630,1/30/2012 2:29:00.000 PM,8.08092,8.1,12.4047 42631,1/30/2012 2:30:00.000 PM,8.08092,8.1,12.4047 42632,1/30/2012 2:31:00.000 PM,8.08092,8.1,12.4047 42633,1/30/2012 2:32:00.000 PM,8.08092,8.1,12.4047 42634,1/30/2012 2:33:00.000 PM,8.08092,8.1,12.4047 42635,1/30/2012 2:34:00.000 PM,8.08092,8.1,12.4047 42636,1/30/2012 2:35:00.000 PM,8.08092,8.1,12.4047 42637,1/30/2012 2:36:00.000 PM,8.08092,8.1,12.4047 42638,1/30/2012 2:37:00.000 PM,8.08092,8.1,12.4047 42639,1/30/2012 2:38:00.000 PM,8.08092,8.1,12.4047 42640,1/30/2012 2:39:00.000 PM,8.08092,8.1,12.4047 42641,1/30/2012 2:40:00.000 PM,8.08092,8.1,12.4047 42642,1/30/2012 2:41:00.000 PM,8.08092,8.1,12.4047 42643,1/30/2012 2:42:00.000 PM,8.08092,8.1,12.4047 42644,1/30/2012 2:43:00.000 PM,8.08092,8.1,12.4047 42645,1/30/2012 2:44:00.000 PM,8.08092,8.1,12.4047 42646,1/30/2012 2:45:00.000 PM,8.08092,8.1,12.4047 42647,1/30/2012 2:46:00.000 PM,8.08092,8.1,12.4047 42648,1/30/2012 2:47:00.000 PM,8.08092,8.1,12.4047 42649,1/30/2012 2:48:00.000 PM,8.08092,8.1,12.4047 42650,1/30/2012 2:49:00.000 PM,8.08092,8.1,12.4047 42651,1/30/2012 2:50:00.000 PM,8.08092,8.1,12.4047 42652,1/30/2012 2:51:00.000 PM,8.08092,8.1,12.4047 42653,1/30/2012 2:52:00.000 PM,8.08092,8.1,12.4047 42654,1/30/2012 2:53:00.000 PM,8.08092,8.1,12.4047 42655,1/30/2012 2:54:00.000 PM,8.08092,8.1,12.4047 42656,1/30/2012 2:55:00.000 PM,8.08092,8.1,12.4047 42657,1/30/2012 2:56:00.000 PM,8.08092,8.1,12.4047 42658,1/30/2012 2:57:00.000 PM,8.08092,8.1,12.4047 42659,1/30/2012 2:58:00.000 PM,8.08092,8.1,12.4047 42660,1/30/2012 2:59:00.000 PM,8.08092,8.1,12.4047 42661,1/30/2012 3:00:00.000 PM,8.08092,8.1,12.4047 42662,1/30/2012 3:01:00.000 PM,8.08092,8.1,12.4047 42663,1/30/2012 3:02:00.000 PM,8.08092,8.1,12.4047 42664,1/30/2012 3:03:00.000 PM,8.08092,8.1,12.4047 42665,1/30/2012 3:04:00.000 PM,8.08092,8.1,12.4047 42666,1/30/2012 3:05:00.000 PM,8.08092,8.1,12.4047 42667,1/30/2012 3:06:00.000 PM,8.08092,8.1,12.4047 42668,1/30/2012 3:07:00.000 PM,8.08092,8.1,12.4047 42669,1/30/2012 3:08:00.000 PM,8.08092,8.1,12.4047 42670,1/30/2012 3:09:00.000 PM,8.08092,8.1,12.4047 42671,1/30/2012 3:10:00.000 PM,8.08092,8.1,12.4047 42672,1/30/2012 3:11:00.000 PM,8.08092,8.1,12.4047 42673,1/30/2012 3:12:00.000 PM,8.08092,8.1,12.4047 42674,1/30/2012 3:13:00.000 PM,8.08092,8.1,12.4047 42675,1/30/2012 3:14:00.000 PM,8.08092,8.1,12.4047 42676,1/30/2012 3:15:00.000 PM,8.08092,8.1,12.4047 42677,1/30/2012 3:16:00.000 PM,8.08092,8.1,12.4047 42678,1/30/2012 3:17:00.000 PM,8.08092,8.1,12.4047 42679,1/30/2012 3:18:00.000 PM,8.08092,8.1,12.4047 42680,1/30/2012 3:19:00.000 PM,8.08092,8.1,12.4047 42681,1/30/2012 3:20:00.000 PM,8.08092,8.1,12.4047 42682,1/30/2012 3:21:00.000 PM,8.08092,8.1,12.4047 42683,1/30/2012 3:22:00.000 PM,8.08092,8.1,12.4047 42684,1/30/2012 3:23:00.000 PM,8.08092,8.1,12.4047 42685,1/30/2012 3:24:00.000 PM,8.08092,8.1,12.4047 42686,1/30/2012 3:25:00.000 PM,8.08092,8.1,12.4047 42687,1/30/2012 3:26:00.000 PM,8.08092,8.1,12.4047 42688,1/30/2012 3:27:00.000 PM,8.08092,8.1,12.4047 42689,1/30/2012 3:28:00.000 PM,8.08092,8.1,12.4047 42690,1/30/2012 3:29:00.000 PM,8.08092,8.1,12.4047 42691,1/30/2012 3:30:00.000 PM,8.08092,8.1,12.4047 42692,1/30/2012 3:31:00.000 PM,8.08092,8.1,12.4047 42693,1/30/2012 3:32:00.000 PM,8.08092,8.1,12.4047 42694,1/30/2012 3:33:00.000 PM,8.08092,8.1,12.4047 42695,1/30/2012 3:34:00.000 PM,8.08092,8.1,12.4047 42696,1/30/2012 3:35:00.000 PM,8.08092,8.1,12.4047 42697,1/30/2012 3:36:00.000 PM,8.08092,8.1,12.4047 42698,1/30/2012 3:37:00.000 PM,8.08092,8.1,12.4047 42699,1/30/2012 3:38:00.000 PM,8.08092,8.1,12.4047 42700,1/30/2012 3:39:00.000 PM,8.08092,8.1,12.4047 42701,1/30/2012 3:40:00.000 PM,8.08092,8.1,12.4047 42702,1/30/2012 3:41:00.000 PM,8.08092,8.1,12.4047 42703,1/30/2012 3:42:00.000 PM,8.08092,8.1,12.4047 42704,1/30/2012 3:43:00.000 PM,8.08092,8.1,12.4047 42705,1/30/2012 3:44:00.000 PM,8.08092,8.1,12.4047 42706,1/30/2012 3:45:00.000 PM,8.08092,8.1,12.4047 42707,1/30/2012 3:46:00.000 PM,8.08092,8.1,12.4047 42708,1/30/2012 3:47:00.000 PM,8.08092,8.1,12.4047 42709,1/30/2012 3:48:00.000 PM,8.08092,8.1,12.4047 42710,1/30/2012 3:49:00.000 PM,8.08092,8.1,12.4047 42711,1/30/2012 3:50:00.000 PM,8.08092,8.1,12.4047 42712,1/30/2012 3:51:00.000 PM,8.08092,8.1,12.4047 42713,1/30/2012 3:52:00.000 PM,8.08092,8.1,12.4047 42714,1/30/2012 3:53:00.000 PM,8.08092,8.1,12.4047 42715,1/30/2012 3:54:00.000 PM,8.08092,8.1,12.4047 42716,1/30/2012 3:55:00.000 PM,8.08092,8.1,12.4047 42717,1/30/2012 3:56:00.000 PM,8.08092,8.1,12.4047 42718,1/30/2012 3:57:00.000 PM,8.08092,8.1,12.4047 42719,1/30/2012 3:58:00.000 PM,8.08092,8.1,12.4047 42720,1/30/2012 3:59:00.000 PM,8.08092,8.1,12.4047 42721,1/30/2012 4:00:00.000 PM,8.08092,8.1,12.4047 42722,1/30/2012 4:01:00.000 PM,8.08092,8.1,12.4047 42723,1/30/2012 4:02:00.000 PM,8.08092,8.1,12.4047 42724,1/30/2012 4:03:00.000 PM,8.08092,8.1,12.4047 42725,1/30/2012 4:04:00.000 PM,8.08092,8.1,12.4047 42726,1/30/2012 4:05:00.000 PM,8.08092,8.1,12.4047 42727,1/30/2012 4:06:00.000 PM,8.08092,8.1,12.4047 42728,1/30/2012 4:07:00.000 PM,8.08092,8.1,12.4047 42729,1/30/2012 4:08:00.000 PM,8.08092,8.1,12.4047 42730,1/30/2012 4:09:00.000 PM,8.08092,8.1,12.4047 42731,1/30/2012 4:10:00.000 PM,8.08092,8.1,12.4047 42732,1/30/2012 4:11:00.000 PM,8.08092,8.1,12.4047 42733,1/30/2012 4:12:00.000 PM,8.08092,8.1,12.4047 42734,1/30/2012 4:13:00.000 PM,8.08092,8.1,12.4047 42735,1/30/2012 4:14:00.000 PM,8.08092,8.1,12.4047 42736,1/30/2012 4:15:00.000 PM,8.08092,8.1,12.4047 42737,1/30/2012 4:16:00.000 PM,8.08092,8.1,12.4047 42738,1/30/2012 4:17:00.000 PM,8.08092,8.1,12.4047 42739,1/30/2012 4:18:00.000 PM,8.08092,8.1,12.4047 42740,1/30/2012 4:19:00.000 PM,8.08092,8.1,12.4047 42741,1/30/2012 4:20:00.000 PM,8.08092,8.1,12.4047 42742,1/30/2012 4:21:00.000 PM,8.08092,8.1,12.4047 42743,1/30/2012 4:22:00.000 PM,8.08092,8.1,12.4047 42744,1/30/2012 4:23:00.000 PM,8.08092,8.1,12.4047 42745,1/30/2012 4:24:00.000 PM,8.08092,8.1,12.4047 42746,1/30/2012 4:25:00.000 PM,8.08092,8.1,12.4047 42747,1/30/2012 4:26:00.000 PM,8.08092,8.1,12.4047 42748,1/30/2012 4:27:00.000 PM,8.08092,8.1,12.4047 42749,1/30/2012 4:28:00.000 PM,8.08092,8.1,12.4047 42750,1/30/2012 4:29:00.000 PM,8.08092,8.1,12.4047 42751,1/30/2012 4:30:00.000 PM,8.08092,8.1,12.4047 42752,1/30/2012 4:31:00.000 PM,8.08092,8.1,12.4047 42753,1/30/2012 4:32:00.000 PM,8.08092,8.1,12.4047 42754,1/30/2012 4:33:00.000 PM,8.08092,8.1,12.4047 42755,1/30/2012 4:34:00.000 PM,8.08092,8.1,12.4047 42756,1/30/2012 4:35:00.000 PM,8.08092,8.1,12.4047 42757,1/30/2012 4:36:00.000 PM,8.08092,8.1,12.4047 42758,1/30/2012 4:37:00.000 PM,8.08092,8.1,12.4047 42759,1/30/2012 4:38:00.000 PM,8.08092,8.1,12.4047 42760,1/30/2012 4:39:00.000 PM,8.08092,8.1,12.4047 42761,1/30/2012 4:40:00.000 PM,8.08092,8.1,12.4047 42762,1/30/2012 4:41:00.000 PM,8.08092,8.1,12.4047 42763,1/30/2012 4:42:00.000 PM,8.08092,8.1,12.4047 42764,1/30/2012 4:43:00.000 PM,8.08092,8.1,12.4047 42765,1/30/2012 4:44:00.000 PM,8.08092,8.1,12.4047 42766,1/30/2012 4:45:00.000 PM,8.08092,8.1,12.4047 42767,1/30/2012 4:46:00.000 PM,8.08092,8.1,12.4047 42768,1/30/2012 4:47:00.000 PM,8.08092,8.1,12.4047 42769,1/30/2012 4:48:00.000 PM,8.08092,8.1,12.4047 42770,1/30/2012 4:49:00.000 PM,8.08092,8.1,12.4047 42771,1/30/2012 4:50:00.000 PM,8.08092,8.1,12.4047 42772,1/30/2012 4:51:00.000 PM,8.08092,8.1,12.4047 42773,1/30/2012 4:52:00.000 PM,8.08092,8.1,12.4047 42774,1/30/2012 4:53:00.000 PM,8.08092,8.1,12.4047 42775,1/30/2012 4:54:00.000 PM,8.08092,8.1,12.4047 42776,1/30/2012 4:55:00.000 PM,8.08092,8.1,12.4047 42777,1/30/2012 4:56:00.000 PM,8.08092,8.1,12.4047 42778,1/30/2012 4:57:00.000 PM,8.08092,8.1,12.4047 42779,1/30/2012 4:58:00.000 PM,8.08092,8.1,12.4047 42780,1/30/2012 4:59:00.000 PM,8.08092,8.1,12.4047 42781,1/30/2012 5:00:00.000 PM,8.08092,8.1,12.4047 42782,1/30/2012 5:01:00.000 PM,8.08092,8.1,12.4047 42783,1/30/2012 5:02:00.000 PM,8.08092,8.1,12.4047 42784,1/30/2012 5:03:00.000 PM,8.08092,8.1,12.4047 42785,1/30/2012 5:04:00.000 PM,8.08092,8.1,12.4047 42786,1/30/2012 5:05:00.000 PM,8.08092,8.1,12.4047 42787,1/30/2012 5:06:00.000 PM,8.08092,8.1,12.4047 42788,1/30/2012 5:07:00.000 PM,8.08092,8.1,12.4047 42789,1/30/2012 5:08:00.000 PM,8.08092,8.1,12.4047 42790,1/30/2012 5:09:00.000 PM,8.08092,8.1,12.4047 42791,1/30/2012 5:10:00.000 PM,8.08092,8.1,12.4047 42792,1/30/2012 5:11:00.000 PM,8.08092,8.1,12.4047 42793,1/30/2012 5:12:00.000 PM,8.08092,8.1,12.4047 42794,1/30/2012 5:13:00.000 PM,8.08092,8.1,12.4047 42795,1/30/2012 5:14:00.000 PM,8.08092,8.1,12.4047 42796,1/30/2012 5:15:00.000 PM,8.08092,8.1,12.4047 42797,1/30/2012 5:16:00.000 PM,8.08092,8.1,12.4047 42798,1/30/2012 5:17:00.000 PM,8.08092,8.1,12.4047 42799,1/30/2012 5:18:00.000 PM,8.08092,8.1,12.4047 42800,1/30/2012 5:19:00.000 PM,8.08092,8.1,12.4047 42801,1/30/2012 5:20:00.000 PM,8.08092,8.1,12.4047 42802,1/30/2012 5:21:00.000 PM,8.08092,8.1,12.4047 42803,1/30/2012 5:22:00.000 PM,8.08092,8.1,12.4047 42804,1/30/2012 5:23:00.000 PM,8.08092,8.1,12.4047 42805,1/30/2012 5:24:00.000 PM,8.08092,8.1,12.4047 42806,1/30/2012 5:25:00.000 PM,8.08092,8.1,12.4047 42807,1/30/2012 5:26:00.000 PM,8.08092,8.1,12.4047 42808,1/30/2012 5:27:00.000 PM,8.08092,8.1,12.4047 42809,1/30/2012 5:28:00.000 PM,8.08092,8.1,12.4047 42810,1/30/2012 5:29:00.000 PM,8.08092,8.1,12.4047 42811,1/30/2012 5:30:00.000 PM,8.08092,8.1,12.4047 42812,1/30/2012 5:31:00.000 PM,8.08092,8.1,12.4047 42813,1/30/2012 5:32:00.000 PM,8.08092,8.1,12.4047 42814,1/30/2012 5:33:00.000 PM,8.08092,8.1,12.4047 42815,1/30/2012 5:34:00.000 PM,8.08092,8.1,12.4047 42816,1/30/2012 5:35:00.000 PM,8.08092,8.1,12.4047 42817,1/30/2012 5:36:00.000 PM,8.08092,8.1,12.4047 42818,1/30/2012 5:37:00.000 PM,8.08092,8.1,12.4047 42819,1/30/2012 5:38:00.000 PM,8.08092,8.1,12.4047 42820,1/30/2012 5:39:00.000 PM,8.08092,8.1,12.4047 42821,1/30/2012 5:40:00.000 PM,8.08092,8.1,12.4047 42822,1/30/2012 5:41:00.000 PM,8.08092,8.1,12.4047 42823,1/30/2012 5:42:00.000 PM,8.08092,8.1,12.4047 42824,1/30/2012 5:43:00.000 PM,8.08092,8.1,12.4047 42825,1/30/2012 5:44:00.000 PM,8.08092,8.1,12.4047 42826,1/30/2012 5:45:00.000 PM,8.08092,8.1,12.4047 42827,1/30/2012 5:46:00.000 PM,8.08092,8.1,12.4047 42828,1/30/2012 5:47:00.000 PM,8.08092,8.1,12.4047 42829,1/30/2012 5:48:00.000 PM,8.08092,8.1,12.4047 42830,1/30/2012 5:49:00.000 PM,8.08092,8.1,12.4047 42831,1/30/2012 5:50:00.000 PM,8.08092,8.1,12.4047 42832,1/30/2012 5:51:00.000 PM,8.08092,8.1,12.4047 42833,1/30/2012 5:52:00.000 PM,8.08092,8.1,12.4047 42834,1/30/2012 5:53:00.000 PM,8.08092,8.1,12.4047 42835,1/30/2012 5:54:00.000 PM,8.08092,8.1,12.4047 42836,1/30/2012 5:55:00.000 PM,8.08092,8.1,12.4047 42837,1/30/2012 5:56:00.000 PM,8.08092,8.1,12.4047 42838,1/30/2012 5:57:00.000 PM,8.08092,8.1,12.4047 42839,1/30/2012 5:58:00.000 PM,8.08092,8.1,12.4047 42840,1/30/2012 5:59:00.000 PM,8.08092,8.1,12.4047 42841,1/30/2012 6:00:00.000 PM,8.08092,8.1,12.4047 42842,1/30/2012 6:01:00.000 PM,8.08092,8.1,12.4047 42843,1/30/2012 6:02:00.000 PM,8.08092,8.1,12.4047 42844,1/30/2012 6:03:00.000 PM,8.08092,8.1,12.4047 42845,1/30/2012 6:04:00.000 PM,8.08092,8.1,12.4047 42846,1/30/2012 6:05:00.000 PM,8.08092,8.1,12.4047 42847,1/30/2012 6:06:00.000 PM,8.08092,8.1,12.4047 42848,1/30/2012 6:07:00.000 PM,8.08092,8.1,12.4047 42849,1/30/2012 6:08:00.000 PM,8.08092,8.1,12.4047 42850,1/30/2012 6:09:00.000 PM,8.08092,8.1,12.4047 42851,1/30/2012 6:10:00.000 PM,8.08092,8.1,12.4047 42852,1/30/2012 6:11:00.000 PM,8.08092,8.1,12.4047 42853,1/30/2012 6:12:00.000 PM,8.08092,8.1,12.4047 42854,1/30/2012 6:13:00.000 PM,8.08092,8.1,12.4047 42855,1/30/2012 6:14:00.000 PM,8.08092,8.1,12.4047 42856,1/30/2012 6:15:00.000 PM,8.08092,8.1,12.4047 42857,1/30/2012 6:16:00.000 PM,8.08092,8.1,12.4047 42858,1/30/2012 6:17:00.000 PM,8.08092,8.1,12.4047 42859,1/30/2012 6:18:00.000 PM,8.08092,8.1,12.4047 42860,1/30/2012 6:19:00.000 PM,8.08092,8.1,12.4047 42861,1/30/2012 6:20:00.000 PM,8.08092,8.1,12.4047 42862,1/30/2012 6:21:00.000 PM,8.08092,8.1,12.4047 42863,1/30/2012 6:22:00.000 PM,8.08092,8.1,12.4047 42864,1/30/2012 6:23:00.000 PM,8.08092,8.1,12.4047 42865,1/30/2012 6:24:00.000 PM,8.08092,8.1,12.4047 42866,1/30/2012 6:25:00.000 PM,8.08092,8.1,12.4047 42867,1/30/2012 6:26:00.000 PM,8.08092,8.1,12.4047 42868,1/30/2012 6:27:00.000 PM,8.08092,8.1,12.4047 42869,1/30/2012 6:28:00.000 PM,8.08092,8.1,12.4047 42870,1/30/2012 6:29:00.000 PM,8.08092,8.1,12.4047 42871,1/30/2012 6:30:00.000 PM,8.08092,8.1,12.4047 42872,1/30/2012 6:31:00.000 PM,8.08092,8.1,12.4047 42873,1/30/2012 6:32:00.000 PM,8.08092,8.1,12.4047 42874,1/30/2012 6:33:00.000 PM,8.08092,8.1,12.4047 42875,1/30/2012 6:34:00.000 PM,8.08092,8.1,12.4047 42876,1/30/2012 6:35:00.000 PM,8.08092,8.1,12.4047 42877,1/30/2012 6:36:00.000 PM,8.08092,8.1,12.4047 42878,1/30/2012 6:37:00.000 PM,8.08092,8.1,12.4047 42879,1/30/2012 6:38:00.000 PM,8.08092,8.1,12.4047 42880,1/30/2012 6:39:00.000 PM,8.08092,8.1,12.4047 42881,1/30/2012 6:40:00.000 PM,8.08092,8.1,12.4047 42882,1/30/2012 6:41:00.000 PM,8.08092,8.1,12.4047 42883,1/30/2012 6:42:00.000 PM,8.08092,8.1,12.4047 42884,1/30/2012 6:43:00.000 PM,8.08092,8.1,12.4047 42885,1/30/2012 6:44:00.000 PM,8.08092,8.1,12.4047 42886,1/30/2012 6:45:00.000 PM,8.08092,8.1,12.4047 42887,1/30/2012 6:46:00.000 PM,8.08092,8.1,12.4047 42888,1/30/2012 6:47:00.000 PM,8.08092,8.1,12.4047 42889,1/30/2012 6:48:00.000 PM,8.08092,8.1,12.4047 42890,1/30/2012 6:49:00.000 PM,8.08092,8.1,12.4047 42891,1/30/2012 6:50:00.000 PM,8.08092,8.1,12.4047 42892,1/30/2012 6:51:00.000 PM,8.08092,8.1,12.4047 42893,1/30/2012 6:52:00.000 PM,8.08092,8.1,12.4047 42894,1/30/2012 6:53:00.000 PM,8.08092,8.1,12.4047 42895,1/30/2012 6:54:00.000 PM,8.08092,8.1,12.4047 42896,1/30/2012 6:55:00.000 PM,8.08092,8.1,12.4047 42897,1/30/2012 6:56:00.000 PM,8.08092,8.1,12.4047 42898,1/30/2012 6:57:00.000 PM,8.08092,8.1,12.4047 42899,1/30/2012 6:58:00.000 PM,8.08092,8.1,12.4047 42900,1/30/2012 6:59:00.000 PM,8.08092,8.1,12.4047 42901,1/30/2012 7:00:00.000 PM,8.08092,8.1,12.4047 42902,1/30/2012 7:01:00.000 PM,8.08092,8.1,12.4047 42903,1/30/2012 7:02:00.000 PM,8.08092,8.1,12.4047 42904,1/30/2012 7:03:00.000 PM,8.08092,8.1,12.4047 42905,1/30/2012 7:04:00.000 PM,8.08092,8.1,12.4047 42906,1/30/2012 7:05:00.000 PM,8.08092,8.1,12.4047 42907,1/30/2012 7:06:00.000 PM,8.08092,8.1,12.4047 42908,1/30/2012 7:07:00.000 PM,8.08092,8.1,12.4047 42909,1/30/2012 7:08:00.000 PM,8.08092,8.1,12.4047 42910,1/30/2012 7:09:00.000 PM,8.08092,8.1,12.4047 42911,1/30/2012 7:10:00.000 PM,8.08092,8.1,12.4047 42912,1/30/2012 7:11:00.000 PM,8.08092,8.1,12.4047 42913,1/30/2012 7:12:00.000 PM,8.08092,8.1,12.4047 42914,1/30/2012 7:13:00.000 PM,8.08092,8.1,12.4047 42915,1/30/2012 7:14:00.000 PM,8.08092,8.1,12.4047 42916,1/30/2012 7:15:00.000 PM,8.08092,8.1,12.4047 42917,1/30/2012 7:16:00.000 PM,8.08092,8.1,12.4047 42918,1/30/2012 7:17:00.000 PM,8.08092,8.1,12.4047 42919,1/30/2012 7:18:00.000 PM,8.08092,8.1,12.4047 42920,1/30/2012 7:19:00.000 PM,8.08092,8.1,12.4047 42921,1/30/2012 7:20:00.000 PM,8.08092,8.1,12.4047 42922,1/30/2012 7:21:00.000 PM,8.08092,8.1,12.4047 42923,1/30/2012 7:22:00.000 PM,8.08092,8.1,12.4047 42924,1/30/2012 7:23:00.000 PM,8.08092,8.1,12.4047 42925,1/30/2012 7:24:00.000 PM,8.08092,8.1,12.4047 42926,1/30/2012 7:25:00.000 PM,8.08092,8.1,12.4047 42927,1/30/2012 7:26:00.000 PM,8.08092,8.1,12.4047 42928,1/30/2012 7:27:00.000 PM,8.08092,8.1,12.4047 42929,1/30/2012 7:28:00.000 PM,8.08092,8.1,12.4047 42930,1/30/2012 7:29:00.000 PM,8.08092,8.1,12.4047 42931,1/30/2012 7:30:00.000 PM,8.08092,8.1,12.4047 42932,1/30/2012 7:31:00.000 PM,8.08092,8.1,12.4047 42933,1/30/2012 7:32:00.000 PM,8.08092,8.1,12.4047 42934,1/30/2012 7:33:00.000 PM,8.08092,8.1,12.4047 42935,1/30/2012 7:34:00.000 PM,8.08092,8.1,12.4047 42936,1/30/2012 7:35:00.000 PM,8.08092,8.1,12.4047 42937,1/30/2012 7:36:00.000 PM,8.08092,8.1,12.4047 42938,1/30/2012 7:37:00.000 PM,8.08092,8.1,12.4047 42939,1/30/2012 7:38:00.000 PM,8.08092,8.1,12.4047 42940,1/30/2012 7:39:00.000 PM,8.08092,8.1,12.4047 42941,1/30/2012 7:40:00.000 PM,8.08092,8.1,12.4047 42942,1/30/2012 7:41:00.000 PM,8.08092,8.1,12.4047 42943,1/30/2012 7:42:00.000 PM,8.08092,8.1,12.4047 42944,1/30/2012 7:43:00.000 PM,8.08092,8.1,12.4047 42945,1/30/2012 7:44:00.000 PM,8.08092,8.1,12.4047 42946,1/30/2012 7:45:00.000 PM,8.08092,8.1,12.4047 42947,1/30/2012 7:46:00.000 PM,8.08092,8.1,12.4047 42948,1/30/2012 7:47:00.000 PM,8.08092,8.1,12.4047 42949,1/30/2012 7:48:00.000 PM,8.08092,8.1,12.4047 42950,1/30/2012 7:49:00.000 PM,8.08092,8.1,12.4047 42951,1/30/2012 7:50:00.000 PM,8.08092,8.1,12.4047 42952,1/30/2012 7:51:00.000 PM,8.08092,8.1,12.4047 42953,1/30/2012 7:52:00.000 PM,8.08092,8.1,12.4047 42954,1/30/2012 7:53:00.000 PM,8.08092,8.1,12.4047 42955,1/30/2012 7:54:00.000 PM,8.08092,8.1,12.4047 42956,1/30/2012 7:55:00.000 PM,8.08092,8.1,12.4047 42957,1/30/2012 7:56:00.000 PM,8.08092,8.1,12.4047 42958,1/30/2012 7:57:00.000 PM,8.08092,8.1,12.4047 42959,1/30/2012 7:58:00.000 PM,8.08092,8.1,12.4047 42960,1/30/2012 7:59:00.000 PM,8.08092,8.1,12.4047 42961,1/30/2012 8:00:00.000 PM,8.08092,8.1,12.4047 42962,1/30/2012 8:01:00.000 PM,8.08092,8.1,12.4047 42963,1/30/2012 8:02:00.000 PM,8.08092,8.1,12.4047 42964,1/30/2012 8:03:00.000 PM,8.08092,8.1,12.4047 42965,1/30/2012 8:04:00.000 PM,8.08092,8.1,12.4047 42966,1/30/2012 8:05:00.000 PM,8.08092,8.1,12.4047 42967,1/30/2012 8:06:00.000 PM,8.08092,8.1,12.4047 42968,1/30/2012 8:07:00.000 PM,8.08092,8.1,12.4047 42969,1/30/2012 8:08:00.000 PM,8.08092,8.1,12.4047 42970,1/30/2012 8:09:00.000 PM,8.08092,8.1,12.4047 42971,1/30/2012 8:10:00.000 PM,8.08092,8.1,12.4047 42972,1/30/2012 8:11:00.000 PM,8.08092,8.1,12.4047 42973,1/30/2012 8:12:00.000 PM,8.08092,8.1,12.4047 42974,1/30/2012 8:13:00.000 PM,8.08092,8.1,12.4047 42975,1/30/2012 8:14:00.000 PM,8.08092,8.1,12.4047 42976,1/30/2012 8:15:00.000 PM,8.08092,8.1,12.4047 42977,1/30/2012 8:16:00.000 PM,8.08092,8.1,12.4047 42978,1/30/2012 8:17:00.000 PM,8.08092,8.1,12.4047 42979,1/30/2012 8:18:00.000 PM,8.08092,8.1,12.4047 42980,1/30/2012 8:19:00.000 PM,8.08092,8.1,12.4047 42981,1/30/2012 8:20:00.000 PM,8.08092,8.1,12.4047 42982,1/30/2012 8:21:00.000 PM,8.08092,8.1,12.4047 42983,1/30/2012 8:22:00.000 PM,8.08092,8.1,12.4047 42984,1/30/2012 8:23:00.000 PM,8.08092,8.1,12.4047 42985,1/30/2012 8:24:00.000 PM,8.08092,8.1,12.4047 42986,1/30/2012 8:25:00.000 PM,8.08092,8.1,12.4047 42987,1/30/2012 8:26:00.000 PM,8.08092,8.1,12.4047 42988,1/30/2012 8:27:00.000 PM,8.08092,8.1,12.4047 42989,1/30/2012 8:28:00.000 PM,8.08092,8.1,12.4047 42990,1/30/2012 8:29:00.000 PM,8.08092,8.1,12.4047 42991,1/30/2012 8:30:00.000 PM,8.08092,8.1,12.4047 42992,1/30/2012 8:31:00.000 PM,8.08092,8.1,12.4047 42993,1/30/2012 8:32:00.000 PM,8.08092,8.1,12.4047 42994,1/30/2012 8:33:00.000 PM,8.08092,8.1,12.4047 42995,1/30/2012 8:34:00.000 PM,8.08092,8.1,12.4047 42996,1/30/2012 8:35:00.000 PM,8.08092,8.1,12.4047 42997,1/30/2012 8:36:00.000 PM,8.08092,8.1,12.4047 42998,1/30/2012 8:37:00.000 PM,8.08092,8.1,12.4047 42999,1/30/2012 8:38:00.000 PM,8.08092,8.1,12.4047 43000,1/30/2012 8:39:00.000 PM,8.08092,8.1,12.4047 43001,1/30/2012 8:40:00.000 PM,8.08092,8.1,12.4047 43002,1/30/2012 8:41:00.000 PM,8.08092,8.1,12.4047 43003,1/30/2012 8:42:00.000 PM,8.08092,8.1,12.4047 43004,1/30/2012 8:43:00.000 PM,8.08092,8.1,12.4047 43005,1/30/2012 8:44:00.000 PM,8.08092,8.1,12.4047 43006,1/30/2012 8:45:00.000 PM,8.08092,8.1,12.4047 43007,1/30/2012 8:46:00.000 PM,8.08092,8.1,12.4047 43008,1/30/2012 8:47:00.000 PM,8.08092,8.1,12.4047 43009,1/30/2012 8:48:00.000 PM,8.08092,8.1,12.4047 43010,1/30/2012 8:49:00.000 PM,8.08092,8.1,12.4047 43011,1/30/2012 8:50:00.000 PM,8.08092,8.1,12.4047 43012,1/30/2012 8:51:00.000 PM,8.08092,8.1,12.4047 43013,1/30/2012 8:52:00.000 PM,8.08092,8.1,12.4047 43014,1/30/2012 8:53:00.000 PM,8.08092,8.1,12.4047 43015,1/30/2012 8:54:00.000 PM,8.08092,8.1,12.4047 43016,1/30/2012 8:55:00.000 PM,8.08092,8.1,12.4047 43017,1/30/2012 8:56:00.000 PM,8.08092,8.1,12.4047 43018,1/30/2012 8:57:00.000 PM,8.08092,8.1,12.4047 43019,1/30/2012 8:58:00.000 PM,8.08092,8.1,12.4047 43020,1/30/2012 8:59:00.000 PM,8.08092,8.1,12.4047 43021,1/30/2012 9:00:00.000 PM,8.08092,8.1,12.4047 43022,1/30/2012 9:01:00.000 PM,8.08092,8.1,12.4047 43023,1/30/2012 9:02:00.000 PM,8.08092,8.1,12.4047 43024,1/30/2012 9:03:00.000 PM,8.08092,8.1,12.4047 43025,1/30/2012 9:04:00.000 PM,8.08092,8.1,12.4047 43026,1/30/2012 9:05:00.000 PM,8.08092,8.1,12.4047 43027,1/30/2012 9:06:00.000 PM,8.08092,8.1,12.4047 43028,1/30/2012 9:07:00.000 PM,8.08092,8.1,12.4047 43029,1/30/2012 9:08:00.000 PM,8.08092,8.1,12.4047 43030,1/30/2012 9:09:00.000 PM,8.08092,8.1,12.4047 43031,1/30/2012 9:10:00.000 PM,8.08092,8.1,12.4047 43032,1/30/2012 9:11:00.000 PM,8.08092,8.1,12.4047 43033,1/30/2012 9:12:00.000 PM,8.08092,8.1,12.4047 43034,1/30/2012 9:13:00.000 PM,8.08092,8.1,12.4047 43035,1/30/2012 9:14:00.000 PM,8.08092,8.1,12.4047 43036,1/30/2012 9:15:00.000 PM,8.08092,8.1,12.4047 43037,1/30/2012 9:16:00.000 PM,8.08092,8.1,12.4047 43038,1/30/2012 9:17:00.000 PM,8.08092,8.1,12.4047 43039,1/30/2012 9:18:00.000 PM,8.08092,8.1,12.4047 43040,1/30/2012 9:19:00.000 PM,8.08092,8.1,12.4047 43041,1/30/2012 9:20:00.000 PM,8.08092,8.1,12.4047 43042,1/30/2012 9:21:00.000 PM,8.08092,8.1,12.4047 43043,1/30/2012 9:22:00.000 PM,8.08092,8.1,12.4047 43044,1/30/2012 9:23:00.000 PM,8.08092,8.1,12.4047 43045,1/30/2012 9:24:00.000 PM,8.08092,8.1,12.4047 43046,1/30/2012 9:25:00.000 PM,8.08092,8.1,12.4047 43047,1/30/2012 9:26:00.000 PM,8.08092,8.1,12.4047 43048,1/30/2012 9:27:00.000 PM,8.08092,8.1,12.4047 43049,1/30/2012 9:28:00.000 PM,8.08092,8.1,12.4047 43050,1/30/2012 9:29:00.000 PM,8.08092,8.1,12.4047 43051,1/30/2012 9:30:00.000 PM,8.08092,8.1,12.4047 43052,1/30/2012 9:31:00.000 PM,8.08092,8.1,12.4047 43053,1/30/2012 9:32:00.000 PM,8.08092,8.1,12.4047 43054,1/30/2012 9:33:00.000 PM,8.08092,8.1,12.4047 43055,1/30/2012 9:34:00.000 PM,8.08092,8.1,12.4047 43056,1/30/2012 9:35:00.000 PM,8.08092,8.1,12.4047 43057,1/30/2012 9:36:00.000 PM,8.08092,8.1,12.4047 43058,1/30/2012 9:37:00.000 PM,8.08092,8.1,12.4047 43059,1/30/2012 9:38:00.000 PM,8.08092,8.1,12.4047 43060,1/30/2012 9:39:00.000 PM,8.08092,8.1,12.4047 43061,1/30/2012 9:40:00.000 PM,8.08092,8.1,12.4047 43062,1/30/2012 9:41:00.000 PM,8.08092,8.1,12.4047 43063,1/30/2012 9:42:00.000 PM,8.08092,8.1,12.4047 43064,1/30/2012 9:43:00.000 PM,8.08092,8.1,12.4047 43065,1/30/2012 9:44:00.000 PM,8.08092,8.1,12.4047 43066,1/30/2012 9:45:00.000 PM,8.08092,8.1,12.4047 43067,1/30/2012 9:46:00.000 PM,8.08092,8.1,12.4047 43068,1/30/2012 9:47:00.000 PM,8.08092,8.1,12.4047 43069,1/30/2012 9:48:00.000 PM,8.08092,8.1,12.4047 43070,1/30/2012 9:49:00.000 PM,8.08092,8.1,12.4047 43071,1/30/2012 9:50:00.000 PM,8.08092,8.1,12.4047 43072,1/30/2012 9:51:00.000 PM,8.08092,8.1,12.4047 43073,1/30/2012 9:52:00.000 PM,8.08092,8.1,12.4047 43074,1/30/2012 9:53:00.000 PM,8.08092,8.1,12.4047 43075,1/30/2012 9:54:00.000 PM,8.08092,8.1,12.4047 43076,1/30/2012 9:55:00.000 PM,8.08092,8.1,12.4047 43077,1/30/2012 9:56:00.000 PM,8.08092,8.1,12.4047 43078,1/30/2012 9:57:00.000 PM,8.08092,8.1,12.4047 43079,1/30/2012 9:58:00.000 PM,8.08092,8.1,12.4047 43080,1/30/2012 9:59:00.000 PM,8.08092,8.1,12.4047 43081,1/30/2012 10:00:00.000 PM,8.08092,8.1,12.4047 43082,1/30/2012 10:01:00.000 PM,8.08092,8.1,12.4047 43083,1/30/2012 10:02:00.000 PM,8.08092,8.1,12.4047 43084,1/30/2012 10:03:00.000 PM,8.08092,8.1,12.4047 43085,1/30/2012 10:04:00.000 PM,8.08092,8.1,12.4047 43086,1/30/2012 10:05:00.000 PM,8.08092,8.1,12.4047 43087,1/30/2012 10:06:00.000 PM,8.08092,8.1,12.4047 43088,1/30/2012 10:07:00.000 PM,8.08092,8.1,12.4047 43089,1/30/2012 10:08:00.000 PM,8.08092,8.1,12.4047 43090,1/30/2012 10:09:00.000 PM,8.08092,8.1,12.4047 43091,1/30/2012 10:10:00.000 PM,8.08092,8.1,12.4047 43092,1/30/2012 10:11:00.000 PM,8.08092,8.1,12.4047 43093,1/30/2012 10:12:00.000 PM,8.08092,8.1,12.4047 43094,1/30/2012 10:13:00.000 PM,8.08092,8.1,12.4047 43095,1/30/2012 10:14:00.000 PM,8.08092,8.1,12.4047 43096,1/30/2012 10:15:00.000 PM,8.08092,8.1,12.4047 43097,1/30/2012 10:16:00.000 PM,8.08092,8.1,12.4047 43098,1/30/2012 10:17:00.000 PM,8.08092,8.1,12.4047 43099,1/30/2012 10:18:00.000 PM,8.08092,8.1,12.4047 43100,1/30/2012 10:19:00.000 PM,8.08092,8.1,12.4047 43101,1/30/2012 10:20:00.000 PM,8.08092,8.1,12.4047 43102,1/30/2012 10:21:00.000 PM,8.08092,8.1,12.4047 43103,1/30/2012 10:22:00.000 PM,8.08092,8.1,12.4047 43104,1/30/2012 10:23:00.000 PM,8.08092,8.1,12.4047 43105,1/30/2012 10:24:00.000 PM,8.08092,8.1,12.4047 43106,1/30/2012 10:25:00.000 PM,8.08092,8.1,12.4047 43107,1/30/2012 10:26:00.000 PM,8.08092,8.1,12.4047 43108,1/30/2012 10:27:00.000 PM,8.08092,8.1,12.4047 43109,1/30/2012 10:28:00.000 PM,8.08092,8.1,12.4047 43110,1/30/2012 10:29:00.000 PM,8.08092,8.1,12.4047 43111,1/30/2012 10:30:00.000 PM,8.08092,8.1,12.4047 43112,1/30/2012 10:31:00.000 PM,8.08092,8.1,12.4047 43113,1/30/2012 10:32:00.000 PM,8.08092,8.1,12.4047 43114,1/30/2012 10:33:00.000 PM,8.08092,8.1,12.4047 43115,1/30/2012 10:34:00.000 PM,8.08092,8.1,12.4047 43116,1/30/2012 10:35:00.000 PM,8.08092,8.1,12.4047 43117,1/30/2012 10:36:00.000 PM,8.08092,8.1,12.4047 43118,1/30/2012 10:37:00.000 PM,8.08092,8.1,12.4047 43119,1/30/2012 10:38:00.000 PM,8.08092,8.1,12.4047 43120,1/30/2012 10:39:00.000 PM,8.08092,8.1,12.4047 43121,1/30/2012 10:40:00.000 PM,8.08092,8.1,12.4047 43122,1/30/2012 10:41:00.000 PM,8.08092,8.1,12.4047 43123,1/30/2012 10:42:00.000 PM,8.08092,8.1,12.4047 43124,1/30/2012 10:43:00.000 PM,8.08092,8.1,12.4047 43125,1/30/2012 10:44:00.000 PM,8.08092,8.1,12.4047 43126,1/30/2012 10:45:00.000 PM,8.08092,8.1,12.4047 43127,1/30/2012 10:46:00.000 PM,8.08092,8.1,12.4047 43128,1/30/2012 10:47:00.000 PM,8.08092,8.1,12.4047 43129,1/30/2012 10:48:00.000 PM,8.08092,8.1,12.4047 43130,1/30/2012 10:49:00.000 PM,8.08092,8.1,12.4047 43131,1/30/2012 10:50:00.000 PM,8.08092,8.1,12.4047 43132,1/30/2012 10:51:00.000 PM,8.08092,8.1,12.4047 43133,1/30/2012 10:52:00.000 PM,8.08092,8.1,12.4047 43134,1/30/2012 10:53:00.000 PM,8.08092,8.1,12.4047 43135,1/30/2012 10:54:00.000 PM,8.08092,8.1,12.4047 43136,1/30/2012 10:55:00.000 PM,8.08092,8.1,12.4047 43137,1/30/2012 10:56:00.000 PM,8.08092,8.1,12.4047 43138,1/30/2012 10:57:00.000 PM,8.08092,8.1,12.4047 43139,1/30/2012 10:58:00.000 PM,8.08092,8.1,12.4047 43140,1/30/2012 10:59:00.000 PM,8.08092,8.1,12.4047 43141,1/30/2012 11:00:00.000 PM,8.08092,8.1,12.4047 43142,1/30/2012 11:01:00.000 PM,8.08092,8.1,12.4047 43143,1/30/2012 11:02:00.000 PM,8.08092,8.1,12.4047 43144,1/30/2012 11:03:00.000 PM,8.08092,8.1,12.4047 43145,1/30/2012 11:04:00.000 PM,8.08092,8.1,12.4047 43146,1/30/2012 11:05:00.000 PM,8.08092,8.1,12.4047 43147,1/30/2012 11:06:00.000 PM,8.08092,8.1,12.4047 43148,1/30/2012 11:07:00.000 PM,8.08092,8.1,12.4047 43149,1/30/2012 11:08:00.000 PM,8.08092,8.1,12.4047 43150,1/30/2012 11:09:00.000 PM,8.08092,8.1,12.4047 43151,1/30/2012 11:10:00.000 PM,8.08092,8.1,12.4047 43152,1/30/2012 11:11:00.000 PM,8.08092,8.1,12.4047 43153,1/30/2012 11:12:00.000 PM,8.08092,8.1,12.4047 43154,1/30/2012 11:13:00.000 PM,8.08092,8.1,12.4047 43155,1/30/2012 11:14:00.000 PM,8.08092,8.1,12.4047 43156,1/30/2012 11:15:00.000 PM,8.08092,8.1,12.4047 43157,1/30/2012 11:16:00.000 PM,8.08092,8.1,12.4047 43158,1/30/2012 11:17:00.000 PM,8.08092,8.1,12.4047 43159,1/30/2012 11:18:00.000 PM,8.08092,8.1,12.4047 43160,1/30/2012 11:19:00.000 PM,8.08092,8.1,12.4047 43161,1/30/2012 11:20:00.000 PM,8.08092,8.1,12.4047 43162,1/30/2012 11:21:00.000 PM,8.08092,8.1,12.4047 43163,1/30/2012 11:22:00.000 PM,8.08092,8.1,12.4047 43164,1/30/2012 11:23:00.000 PM,8.08092,8.1,12.4047 43165,1/30/2012 11:24:00.000 PM,8.08092,8.1,12.4047 43166,1/30/2012 11:25:00.000 PM,8.08092,8.1,12.4047 43167,1/30/2012 11:26:00.000 PM,8.08092,8.1,12.4047 43168,1/30/2012 11:27:00.000 PM,8.08092,8.1,12.4047 43169,1/30/2012 11:28:00.000 PM,8.08092,8.1,12.4047 43170,1/30/2012 11:29:00.000 PM,8.08092,8.1,12.4047 43171,1/30/2012 11:30:00.000 PM,8.08092,8.1,12.4047 43172,1/30/2012 11:31:00.000 PM,8.08092,8.1,12.4047 43173,1/30/2012 11:32:00.000 PM,8.08092,8.1,12.4047 43174,1/30/2012 11:33:00.000 PM,8.08092,8.1,12.4047 43175,1/30/2012 11:34:00.000 PM,8.08092,8.1,12.4047 43176,1/30/2012 11:35:00.000 PM,8.08092,8.1,12.4047 43177,1/30/2012 11:36:00.000 PM,8.08092,8.1,12.4047 43178,1/30/2012 11:37:00.000 PM,8.08092,8.1,12.4047 43179,1/30/2012 11:38:00.000 PM,8.08092,8.1,12.4047 43180,1/30/2012 11:39:00.000 PM,8.08092,8.1,12.4047 43181,1/30/2012 11:40:00.000 PM,8.08092,8.1,12.4047 43182,1/30/2012 11:41:00.000 PM,8.08092,8.1,12.4047 43183,1/30/2012 11:42:00.000 PM,8.08092,8.1,12.4047 43184,1/30/2012 11:43:00.000 PM,8.08092,8.1,12.4047 43185,1/30/2012 11:44:00.000 PM,8.08092,8.1,12.4047 43186,1/30/2012 11:45:00.000 PM,8.08092,8.1,12.4047 43187,1/30/2012 11:46:00.000 PM,8.08092,8.1,12.4047 43188,1/30/2012 11:47:00.000 PM,8.08092,8.1,12.4047 43189,1/30/2012 11:48:00.000 PM,8.08092,8.1,12.4047 43190,1/30/2012 11:49:00.000 PM,8.08092,8.1,12.4047 43191,1/30/2012 11:50:00.000 PM,8.08092,8.1,12.4047 43192,1/30/2012 11:51:00.000 PM,8.08092,8.1,12.4047 43193,1/30/2012 11:52:00.000 PM,8.08092,8.1,12.4047 43194,1/30/2012 11:53:00.000 PM,8.08092,8.1,12.4047 43195,1/30/2012 11:54:00.000 PM,8.08092,8.1,12.4047 43196,1/30/2012 11:55:00.000 PM,8.08092,8.1,12.4047 43197,1/30/2012 11:56:00.000 PM,8.08092,8.1,12.4047 43198,1/30/2012 11:57:00.000 PM,8.08092,8.1,12.4047 43199,1/30/2012 11:58:00.000 PM,8.08092,8.1,12.4047 43200,1/30/2012 11:59:00.000 PM,8.08092,8.1,12.4047 43201,1/31/2012 12:00:00.000 AM,8.08092,8.1,12.4047 43202,1/31/2012 12:01:00.000 AM,8.08092,8.1,12.4047 43203,1/31/2012 12:02:00.000 AM,8.08092,8.1,12.4047 43204,1/31/2012 12:03:00.000 AM,8.08092,8.1,12.4047 43205,1/31/2012 12:04:00.000 AM,8.08092,8.1,12.4047 43206,1/31/2012 12:05:00.000 AM,8.08092,8.1,12.4047 43207,1/31/2012 12:06:00.000 AM,8.08092,8.1,12.4047 43208,1/31/2012 12:07:00.000 AM,8.08092,8.1,12.4047 43209,1/31/2012 12:08:00.000 AM,8.08092,8.1,12.4047 43210,1/31/2012 12:09:00.000 AM,8.08092,8.1,12.4047 43211,1/31/2012 12:10:00.000 AM,8.08092,8.1,12.4047 43212,1/31/2012 12:11:00.000 AM,8.08092,8.1,12.4047 43213,1/31/2012 12:12:00.000 AM,8.08092,8.1,12.4047 43214,1/31/2012 12:13:00.000 AM,8.08092,8.1,12.4047 43215,1/31/2012 12:14:00.000 AM,8.08092,8.1,12.4047 43216,1/31/2012 12:15:00.000 AM,8.08092,8.1,12.4047 43217,1/31/2012 12:16:00.000 AM,8.08092,8.1,12.4047 43218,1/31/2012 12:17:00.000 AM,8.08092,8.1,12.4047 43219,1/31/2012 12:18:00.000 AM,8.08092,8.1,12.4047 43220,1/31/2012 12:19:00.000 AM,8.08092,8.1,12.4047 43221,1/31/2012 12:20:00.000 AM,8.08092,8.1,12.4047 43222,1/31/2012 12:21:00.000 AM,8.08092,8.1,12.4047 43223,1/31/2012 12:22:00.000 AM,8.08092,8.1,12.4047 43224,1/31/2012 12:23:00.000 AM,8.08092,8.1,12.4047 43225,1/31/2012 12:24:00.000 AM,8.08092,8.1,12.4047 43226,1/31/2012 12:25:00.000 AM,8.08092,8.1,12.4047 43227,1/31/2012 12:26:00.000 AM,8.08092,8.1,12.4047 43228,1/31/2012 12:27:00.000 AM,8.08092,8.1,12.4047 43229,1/31/2012 12:28:00.000 AM,8.08092,8.1,12.4047 43230,1/31/2012 12:29:00.000 AM,8.08092,8.1,12.4047 43231,1/31/2012 12:30:00.000 AM,8.08092,8.1,12.4047 43232,1/31/2012 12:31:00.000 AM,8.08092,8.1,12.4047 43233,1/31/2012 12:32:00.000 AM,8.08092,8.1,12.4047 43234,1/31/2012 12:33:00.000 AM,8.08092,8.1,12.4047 43235,1/31/2012 12:34:00.000 AM,8.08092,8.1,12.4047 43236,1/31/2012 12:35:00.000 AM,8.08092,8.1,12.4047 43237,1/31/2012 12:36:00.000 AM,8.08092,8.1,12.4047 43238,1/31/2012 12:37:00.000 AM,8.08092,8.1,12.4047 43239,1/31/2012 12:38:00.000 AM,8.08092,8.1,12.4047 43240,1/31/2012 12:39:00.000 AM,8.08092,8.1,12.4047 43241,1/31/2012 12:40:00.000 AM,8.08092,8.1,12.4047 43242,1/31/2012 12:41:00.000 AM,8.08092,8.1,12.4047 43243,1/31/2012 12:42:00.000 AM,8.08092,8.1,12.4047 43244,1/31/2012 12:43:00.000 AM,8.08092,8.1,12.4047 43245,1/31/2012 12:44:00.000 AM,8.08092,8.1,12.4047 43246,1/31/2012 12:45:00.000 AM,8.08092,8.1,12.4047 43247,1/31/2012 12:46:00.000 AM,8.08092,8.1,12.4047 43248,1/31/2012 12:47:00.000 AM,8.08092,8.1,12.4047 43249,1/31/2012 12:48:00.000 AM,8.08092,8.1,12.4047 43250,1/31/2012 12:49:00.000 AM,8.08092,8.1,12.4047 43251,1/31/2012 12:50:00.000 AM,8.08092,8.1,12.4047 43252,1/31/2012 12:51:00.000 AM,8.08092,8.1,12.4047 43253,1/31/2012 12:52:00.000 AM,8.08092,8.1,12.4047 43254,1/31/2012 12:53:00.000 AM,8.08092,8.1,12.4047 43255,1/31/2012 12:54:00.000 AM,8.08092,8.1,12.4047 43256,1/31/2012 12:55:00.000 AM,8.08092,8.1,12.4047 43257,1/31/2012 12:56:00.000 AM,8.08092,8.1,12.4047 43258,1/31/2012 12:57:00.000 AM,8.08092,8.1,12.4047 43259,1/31/2012 12:58:00.000 AM,8.08092,8.1,12.4047 43260,1/31/2012 12:59:00.000 AM,8.08092,8.1,12.4047 43261,1/31/2012 1:00:00.000 AM,8.08092,8.1,12.4047 43262,1/31/2012 1:01:00.000 AM,8.08092,8.1,12.4047 43263,1/31/2012 1:02:00.000 AM,8.08092,8.1,12.4047 43264,1/31/2012 1:03:00.000 AM,8.08092,8.1,12.4047 43265,1/31/2012 1:04:00.000 AM,8.08092,8.1,12.4047 43266,1/31/2012 1:05:00.000 AM,8.08092,8.1,12.4047 43267,1/31/2012 1:06:00.000 AM,8.08092,8.1,12.4047 43268,1/31/2012 1:07:00.000 AM,8.08092,8.1,12.4047 43269,1/31/2012 1:08:00.000 AM,8.08092,8.1,12.4047 43270,1/31/2012 1:09:00.000 AM,8.08092,8.1,12.4047 43271,1/31/2012 1:10:00.000 AM,8.08092,8.1,12.4047 43272,1/31/2012 1:11:00.000 AM,8.08092,8.1,12.4047 43273,1/31/2012 1:12:00.000 AM,8.08092,8.1,12.4047 43274,1/31/2012 1:13:00.000 AM,8.08092,8.1,12.4047 43275,1/31/2012 1:14:00.000 AM,8.08092,8.1,12.4047 43276,1/31/2012 1:15:00.000 AM,8.08092,8.1,12.4047 43277,1/31/2012 1:16:00.000 AM,8.08092,8.1,12.4047 43278,1/31/2012 1:17:00.000 AM,8.08092,8.1,12.4047 43279,1/31/2012 1:18:00.000 AM,8.08092,8.1,12.4047 43280,1/31/2012 1:19:00.000 AM,8.08092,8.1,12.4047 43281,1/31/2012 1:20:00.000 AM,8.08092,8.1,12.4047 43282,1/31/2012 1:21:00.000 AM,8.08092,8.1,12.4047 43283,1/31/2012 1:22:00.000 AM,8.08092,8.1,12.4047 43284,1/31/2012 1:23:00.000 AM,8.08092,8.1,12.4047 43285,1/31/2012 1:24:00.000 AM,8.08092,8.1,12.4047 43286,1/31/2012 1:25:00.000 AM,8.08092,8.1,12.4047 43287,1/31/2012 1:26:00.000 AM,8.08092,8.1,12.4047 43288,1/31/2012 1:27:00.000 AM,8.08092,8.1,12.4047 43289,1/31/2012 1:28:00.000 AM,8.08092,8.1,12.4047 43290,1/31/2012 1:29:00.000 AM,8.08092,8.1,12.4047 43291,1/31/2012 1:30:00.000 AM,8.08092,8.1,12.4047 43292,1/31/2012 1:31:00.000 AM,8.08092,8.1,12.4047 43293,1/31/2012 1:32:00.000 AM,8.08092,8.1,12.4047 43294,1/31/2012 1:33:00.000 AM,8.08092,8.1,12.4047 43295,1/31/2012 1:34:00.000 AM,8.08092,8.1,12.4047 43296,1/31/2012 1:35:00.000 AM,8.08092,8.1,12.4047 43297,1/31/2012 1:36:00.000 AM,8.08092,8.1,12.4047 43298,1/31/2012 1:37:00.000 AM,8.08092,8.1,12.4047 43299,1/31/2012 1:38:00.000 AM,8.08092,8.1,12.4047 43300,1/31/2012 1:39:00.000 AM,8.08092,8.1,12.4047 43301,1/31/2012 1:40:00.000 AM,8.08092,8.1,12.4047 43302,1/31/2012 1:41:00.000 AM,8.08092,8.1,12.4047 43303,1/31/2012 1:42:00.000 AM,8.08092,8.1,12.4047 43304,1/31/2012 1:43:00.000 AM,8.08092,8.1,12.4047 43305,1/31/2012 1:44:00.000 AM,8.08092,8.1,12.4047 43306,1/31/2012 1:45:00.000 AM,8.08092,8.1,12.4047 43307,1/31/2012 1:46:00.000 AM,8.08092,8.1,12.4047 43308,1/31/2012 1:47:00.000 AM,8.08092,8.1,12.4047 43309,1/31/2012 1:48:00.000 AM,8.08092,8.1,12.4047 43310,1/31/2012 1:49:00.000 AM,8.08092,8.1,12.4047 43311,1/31/2012 1:50:00.000 AM,8.08092,8.1,12.4047 43312,1/31/2012 1:51:00.000 AM,8.08092,8.1,12.4047 43313,1/31/2012 1:52:00.000 AM,8.08092,8.1,12.4047 43314,1/31/2012 1:53:00.000 AM,8.08092,8.1,12.4047 43315,1/31/2012 1:54:00.000 AM,8.08092,8.1,12.4047 43316,1/31/2012 1:55:00.000 AM,8.08092,8.1,12.4047 43317,1/31/2012 1:56:00.000 AM,8.08092,8.1,12.4047 43318,1/31/2012 1:57:00.000 AM,8.08092,8.1,12.4047 43319,1/31/2012 1:58:00.000 AM,8.08092,8.1,12.4047 43320,1/31/2012 1:59:00.000 AM,8.08092,8.1,12.4047 43321,1/31/2012 2:00:00.000 AM,8.08092,8.1,12.4047 43322,1/31/2012 2:01:00.000 AM,8.08092,8.1,12.4047 43323,1/31/2012 2:02:00.000 AM,8.08092,8.1,12.4047 43324,1/31/2012 2:03:00.000 AM,8.08092,8.1,12.4047 43325,1/31/2012 2:04:00.000 AM,8.08092,8.1,12.4047 43326,1/31/2012 2:05:00.000 AM,8.08092,8.1,12.4047 43327,1/31/2012 2:06:00.000 AM,8.08092,8.1,12.4047 43328,1/31/2012 2:07:00.000 AM,8.08092,8.1,12.4047 43329,1/31/2012 2:08:00.000 AM,8.08092,8.1,12.4047 43330,1/31/2012 2:09:00.000 AM,8.08092,8.1,12.4047 43331,1/31/2012 2:10:00.000 AM,8.08092,8.1,12.4047 43332,1/31/2012 2:11:00.000 AM,8.08092,8.1,12.4047 43333,1/31/2012 2:12:00.000 AM,8.08092,8.1,12.4047 43334,1/31/2012 2:13:00.000 AM,8.08092,8.1,12.4047 43335,1/31/2012 2:14:00.000 AM,8.08092,8.1,12.4047 43336,1/31/2012 2:15:00.000 AM,8.08092,8.1,12.4047 43337,1/31/2012 2:16:00.000 AM,8.08092,8.1,12.4047 43338,1/31/2012 2:17:00.000 AM,8.08092,8.1,12.4047 43339,1/31/2012 2:18:00.000 AM,8.08092,8.1,12.4047 43340,1/31/2012 2:19:00.000 AM,8.08092,8.1,12.4047 43341,1/31/2012 2:20:00.000 AM,8.08092,8.1,12.4047 43342,1/31/2012 2:21:00.000 AM,8.08092,8.1,12.4047 43343,1/31/2012 2:22:00.000 AM,8.08092,8.1,12.4047 43344,1/31/2012 2:23:00.000 AM,8.08092,8.1,12.4047 43345,1/31/2012 2:24:00.000 AM,8.08092,8.1,12.4047 43346,1/31/2012 2:25:00.000 AM,8.08092,8.1,12.4047 43347,1/31/2012 2:26:00.000 AM,8.08092,8.1,12.4047 43348,1/31/2012 2:27:00.000 AM,8.08092,8.1,12.4047 43349,1/31/2012 2:28:00.000 AM,8.08092,8.1,12.4047 43350,1/31/2012 2:29:00.000 AM,8.08092,8.1,12.4047 43351,1/31/2012 2:30:00.000 AM,8.08092,8.1,12.4047 43352,1/31/2012 2:31:00.000 AM,8.08092,8.1,12.4047 43353,1/31/2012 2:32:00.000 AM,8.08092,8.1,12.4047 43354,1/31/2012 2:33:00.000 AM,8.08092,8.1,12.4047 43355,1/31/2012 2:34:00.000 AM,8.08092,8.1,12.4047 43356,1/31/2012 2:35:00.000 AM,8.08092,8.1,12.4047 43357,1/31/2012 2:36:00.000 AM,8.08092,8.1,12.4047 43358,1/31/2012 2:37:00.000 AM,8.08092,8.1,12.4047 43359,1/31/2012 2:38:00.000 AM,8.08092,8.1,12.4047 43360,1/31/2012 2:39:00.000 AM,8.08092,8.1,12.4047 43361,1/31/2012 2:40:00.000 AM,8.08092,8.1,12.4047 43362,1/31/2012 2:41:00.000 AM,8.08092,8.1,12.4047 43363,1/31/2012 2:42:00.000 AM,8.08092,8.1,12.4047 43364,1/31/2012 2:43:00.000 AM,8.08092,8.1,12.4047 43365,1/31/2012 2:44:00.000 AM,8.08092,8.1,12.4047 43366,1/31/2012 2:45:00.000 AM,8.08092,8.1,12.4047 43367,1/31/2012 2:46:00.000 AM,8.08092,8.1,12.4047 43368,1/31/2012 2:47:00.000 AM,8.08092,8.1,12.4047 43369,1/31/2012 2:48:00.000 AM,8.08092,8.1,12.4047 43370,1/31/2012 2:49:00.000 AM,8.08092,8.1,12.4047 43371,1/31/2012 2:50:00.000 AM,8.08092,8.1,12.4047 43372,1/31/2012 2:51:00.000 AM,8.08092,8.1,12.4047 43373,1/31/2012 2:52:00.000 AM,8.08092,8.1,12.4047 43374,1/31/2012 2:53:00.000 AM,8.08092,8.1,12.4047 43375,1/31/2012 2:54:00.000 AM,8.08092,8.1,12.4047 43376,1/31/2012 2:55:00.000 AM,8.08092,8.1,12.4047 43377,1/31/2012 2:56:00.000 AM,8.08092,8.1,12.4047 43378,1/31/2012 2:57:00.000 AM,8.08092,8.1,12.4047 43379,1/31/2012 2:58:00.000 AM,8.08092,8.1,12.4047 43380,1/31/2012 2:59:00.000 AM,8.08092,8.1,12.4047 43381,1/31/2012 3:00:00.000 AM,8.08092,8.1,12.4047 43382,1/31/2012 3:01:00.000 AM,8.08092,8.1,12.4047 43383,1/31/2012 3:02:00.000 AM,8.08092,8.1,12.4047 43384,1/31/2012 3:03:00.000 AM,8.08092,8.1,12.4047 43385,1/31/2012 3:04:00.000 AM,8.08092,8.1,12.4047 43386,1/31/2012 3:05:00.000 AM,8.08092,8.1,12.4047 43387,1/31/2012 3:06:00.000 AM,8.08092,8.1,12.4047 43388,1/31/2012 3:07:00.000 AM,8.08092,8.1,12.4047 43389,1/31/2012 3:08:00.000 AM,8.08092,8.1,12.4047 43390,1/31/2012 3:09:00.000 AM,8.08092,8.1,12.4047 43391,1/31/2012 3:10:00.000 AM,8.08092,8.1,12.4047 43392,1/31/2012 3:11:00.000 AM,8.08092,8.1,12.4047 43393,1/31/2012 3:12:00.000 AM,8.08092,8.1,12.4047 43394,1/31/2012 3:13:00.000 AM,8.08092,8.1,12.4047 43395,1/31/2012 3:14:00.000 AM,8.08092,8.1,12.4047 43396,1/31/2012 3:15:00.000 AM,8.08092,8.1,12.4047 43397,1/31/2012 3:16:00.000 AM,8.08092,8.1,12.4047 43398,1/31/2012 3:17:00.000 AM,8.08092,8.1,12.4047 43399,1/31/2012 3:18:00.000 AM,8.08092,8.1,12.4047 43400,1/31/2012 3:19:00.000 AM,8.08092,8.1,12.4047 43401,1/31/2012 3:20:00.000 AM,8.08092,8.1,12.4047 43402,1/31/2012 3:21:00.000 AM,8.08092,8.1,12.4047 43403,1/31/2012 3:22:00.000 AM,8.08092,8.1,12.4047 43404,1/31/2012 3:23:00.000 AM,8.08092,8.1,12.4047 43405,1/31/2012 3:24:00.000 AM,8.08092,8.1,12.4047 43406,1/31/2012 3:25:00.000 AM,8.08092,8.1,12.4047 43407,1/31/2012 3:26:00.000 AM,8.08092,8.1,12.4047 43408,1/31/2012 3:27:00.000 AM,8.08092,8.1,12.4047 43409,1/31/2012 3:28:00.000 AM,8.08092,8.1,12.4047 43410,1/31/2012 3:29:00.000 AM,8.08092,8.1,12.4047 43411,1/31/2012 3:30:00.000 AM,8.08092,8.1,12.4047 43412,1/31/2012 3:31:00.000 AM,8.08092,8.1,12.4047 43413,1/31/2012 3:32:00.000 AM,8.08092,8.1,12.4047 43414,1/31/2012 3:33:00.000 AM,8.08092,8.1,12.4047 43415,1/31/2012 3:34:00.000 AM,8.08092,8.1,12.4047 43416,1/31/2012 3:35:00.000 AM,8.08092,8.1,12.4047 43417,1/31/2012 3:36:00.000 AM,8.08092,8.1,12.4047 43418,1/31/2012 3:37:00.000 AM,8.08092,8.1,12.4047 43419,1/31/2012 3:38:00.000 AM,8.08092,8.1,12.4047 43420,1/31/2012 3:39:00.000 AM,8.08092,8.1,12.4047 43421,1/31/2012 3:40:00.000 AM,8.08092,8.1,12.4047 43422,1/31/2012 3:41:00.000 AM,8.08092,8.1,12.4047 43423,1/31/2012 3:42:00.000 AM,8.08092,8.1,12.4047 43424,1/31/2012 3:43:00.000 AM,8.08092,8.1,12.4047 43425,1/31/2012 3:44:00.000 AM,8.08092,8.1,12.4047 43426,1/31/2012 3:45:00.000 AM,8.08092,8.1,12.4047 43427,1/31/2012 3:46:00.000 AM,8.08092,8.1,12.4047 43428,1/31/2012 3:47:00.000 AM,8.08092,8.1,12.4047 43429,1/31/2012 3:48:00.000 AM,8.08092,8.1,12.4047 43430,1/31/2012 3:49:00.000 AM,8.08092,8.1,12.4047 43431,1/31/2012 3:50:00.000 AM,8.08092,8.1,12.4047 43432,1/31/2012 3:51:00.000 AM,8.08092,8.1,12.4047 43433,1/31/2012 3:52:00.000 AM,8.08092,8.1,12.4047 43434,1/31/2012 3:53:00.000 AM,8.08092,8.1,12.4047 43435,1/31/2012 3:54:00.000 AM,8.08092,8.1,12.4047 43436,1/31/2012 3:55:00.000 AM,8.08092,8.1,12.4047 43437,1/31/2012 3:56:00.000 AM,8.08092,8.1,12.4047 43438,1/31/2012 3:57:00.000 AM,8.08092,8.1,12.4047 43439,1/31/2012 3:58:00.000 AM,8.08092,8.1,12.4047 43440,1/31/2012 3:59:00.000 AM,8.08092,8.1,12.4047 43441,1/31/2012 4:00:00.000 AM,8.08092,8.1,12.4047 43442,1/31/2012 4:01:00.000 AM,8.08092,8.1,12.4047 43443,1/31/2012 4:02:00.000 AM,8.08092,8.1,12.4047 43444,1/31/2012 4:03:00.000 AM,8.08092,8.1,12.4047 43445,1/31/2012 4:04:00.000 AM,8.08092,8.1,12.4047 43446,1/31/2012 4:05:00.000 AM,8.08092,8.1,12.4047 43447,1/31/2012 4:06:00.000 AM,8.08092,8.1,12.4047 43448,1/31/2012 4:07:00.000 AM,8.08092,8.1,12.4047 43449,1/31/2012 4:08:00.000 AM,8.08092,8.1,12.4047 43450,1/31/2012 4:09:00.000 AM,8.08092,8.1,12.4047 43451,1/31/2012 4:10:00.000 AM,8.08092,8.1,12.4047 43452,1/31/2012 4:11:00.000 AM,8.08092,8.1,12.4047 43453,1/31/2012 4:12:00.000 AM,8.08092,8.1,12.4047 43454,1/31/2012 4:13:00.000 AM,8.08092,8.1,12.4047 43455,1/31/2012 4:14:00.000 AM,8.08092,8.1,12.4047 43456,1/31/2012 4:15:00.000 AM,8.08092,8.1,12.4047 43457,1/31/2012 4:16:00.000 AM,8.08092,8.1,12.4047 43458,1/31/2012 4:17:00.000 AM,8.08092,8.1,12.4047 43459,1/31/2012 4:18:00.000 AM,8.08092,8.1,12.4047 43460,1/31/2012 4:19:00.000 AM,8.08092,8.1,12.4047 43461,1/31/2012 4:20:00.000 AM,8.08092,8.1,12.4047 43462,1/31/2012 4:21:00.000 AM,8.08092,8.1,12.4047 43463,1/31/2012 4:22:00.000 AM,8.08092,8.1,12.4047 43464,1/31/2012 4:23:00.000 AM,8.08092,8.1,12.4047 43465,1/31/2012 4:24:00.000 AM,8.08092,8.1,12.4047 43466,1/31/2012 4:25:00.000 AM,8.08092,8.1,12.4047 43467,1/31/2012 4:26:00.000 AM,8.08092,8.1,12.4047 43468,1/31/2012 4:27:00.000 AM,8.08092,8.1,12.4047 43469,1/31/2012 4:28:00.000 AM,8.08092,8.1,12.4047 43470,1/31/2012 4:29:00.000 AM,8.08092,8.1,12.4047 43471,1/31/2012 4:30:00.000 AM,8.08092,8.1,12.4047 43472,1/31/2012 4:31:00.000 AM,8.08092,8.1,12.4047 43473,1/31/2012 4:32:00.000 AM,8.08092,8.1,12.4047 43474,1/31/2012 4:33:00.000 AM,8.08092,8.1,12.4047 43475,1/31/2012 4:34:00.000 AM,8.08092,8.1,12.4047 43476,1/31/2012 4:35:00.000 AM,8.08092,8.1,12.4047 43477,1/31/2012 4:36:00.000 AM,8.08092,8.1,12.4047 43478,1/31/2012 4:37:00.000 AM,8.08092,8.1,12.4047 43479,1/31/2012 4:38:00.000 AM,8.08092,8.1,12.4047 43480,1/31/2012 4:39:00.000 AM,8.08092,8.1,12.4047 43481,1/31/2012 4:40:00.000 AM,8.08092,8.1,12.4047 43482,1/31/2012 4:41:00.000 AM,8.08092,8.1,12.4047 43483,1/31/2012 4:42:00.000 AM,8.08092,8.1,12.4047 43484,1/31/2012 4:43:00.000 AM,8.08092,8.1,12.4047 43485,1/31/2012 4:44:00.000 AM,8.08092,8.1,12.4047 43486,1/31/2012 4:45:00.000 AM,8.08092,8.1,12.4047 43487,1/31/2012 4:46:00.000 AM,8.08092,8.1,12.4047 43488,1/31/2012 4:47:00.000 AM,8.08092,8.1,12.4047 43489,1/31/2012 4:48:00.000 AM,8.08092,8.1,12.4047 43490,1/31/2012 4:49:00.000 AM,8.08092,8.1,12.4047 43491,1/31/2012 4:50:00.000 AM,8.08092,8.1,12.4047 43492,1/31/2012 4:51:00.000 AM,8.08092,8.1,12.4047 43493,1/31/2012 4:52:00.000 AM,8.08092,8.1,12.4047 43494,1/31/2012 4:53:00.000 AM,8.08092,8.1,12.4047 43495,1/31/2012 4:54:00.000 AM,8.08092,8.1,12.4047 43496,1/31/2012 4:55:00.000 AM,8.08092,8.1,12.4047 43497,1/31/2012 4:56:00.000 AM,8.08092,8.1,12.4047 43498,1/31/2012 4:57:00.000 AM,8.08092,8.1,12.4047 43499,1/31/2012 4:58:00.000 AM,8.08092,8.1,12.4047 43500,1/31/2012 4:59:00.000 AM,8.08092,8.1,12.4047 43501,1/31/2012 5:00:00.000 AM,8.08092,8.1,12.4047 43502,1/31/2012 5:01:00.000 AM,8.08092,8.1,12.4047 43503,1/31/2012 5:02:00.000 AM,8.08092,8.1,12.4047 43504,1/31/2012 5:03:00.000 AM,8.08092,8.1,12.4047 43505,1/31/2012 5:04:00.000 AM,8.08092,8.1,12.4047 43506,1/31/2012 5:05:00.000 AM,8.08092,8.1,12.4047 43507,1/31/2012 5:06:00.000 AM,8.08092,8.1,12.4047 43508,1/31/2012 5:07:00.000 AM,8.08092,8.1,12.4047 43509,1/31/2012 5:08:00.000 AM,8.08092,8.1,12.4047 43510,1/31/2012 5:09:00.000 AM,8.08092,8.1,12.4047 43511,1/31/2012 5:10:00.000 AM,8.08092,8.1,12.4047 43512,1/31/2012 5:11:00.000 AM,8.08092,8.1,12.4047 43513,1/31/2012 5:12:00.000 AM,8.08092,8.1,12.4047 43514,1/31/2012 5:13:00.000 AM,8.08092,8.1,12.4047 43515,1/31/2012 5:14:00.000 AM,8.08092,8.1,12.4047 43516,1/31/2012 5:15:00.000 AM,8.08092,8.1,12.4047 43517,1/31/2012 5:16:00.000 AM,8.08092,8.1,12.4047 43518,1/31/2012 5:17:00.000 AM,8.08092,8.1,12.4047 43519,1/31/2012 5:18:00.000 AM,8.08092,8.1,12.4047 43520,1/31/2012 5:19:00.000 AM,8.08092,8.1,12.4047 43521,1/31/2012 5:20:00.000 AM,8.08092,8.1,12.4047 43522,1/31/2012 5:21:00.000 AM,8.08092,8.1,12.4047 43523,1/31/2012 5:22:00.000 AM,8.08092,8.1,12.4047 43524,1/31/2012 5:23:00.000 AM,8.08092,8.1,12.4047 43525,1/31/2012 5:24:00.000 AM,8.08092,8.1,12.4047 43526,1/31/2012 5:25:00.000 AM,8.08092,8.1,12.4047 43527,1/31/2012 5:26:00.000 AM,8.08092,8.1,12.4047 43528,1/31/2012 5:27:00.000 AM,8.08092,8.1,12.4047 43529,1/31/2012 5:28:00.000 AM,8.08092,8.1,12.4047 43530,1/31/2012 5:29:00.000 AM,8.08092,8.1,12.4047 43531,1/31/2012 5:30:00.000 AM,8.08092,8.1,12.4047 43532,1/31/2012 5:31:00.000 AM,8.08092,8.1,12.4047 43533,1/31/2012 5:32:00.000 AM,8.08092,8.1,12.4047 43534,1/31/2012 5:33:00.000 AM,8.08092,8.1,12.4047 43535,1/31/2012 5:34:00.000 AM,8.08092,8.1,12.4047 43536,1/31/2012 5:35:00.000 AM,8.08092,8.1,12.4047 43537,1/31/2012 5:36:00.000 AM,8.08092,8.1,12.4047 43538,1/31/2012 5:37:00.000 AM,8.08092,8.1,12.4047 43539,1/31/2012 5:38:00.000 AM,8.08092,8.1,12.4047 43540,1/31/2012 5:39:00.000 AM,8.08092,8.1,12.4047 43541,1/31/2012 5:40:00.000 AM,8.08092,8.1,12.4047 43542,1/31/2012 5:41:00.000 AM,8.08092,8.1,12.4047 43543,1/31/2012 5:42:00.000 AM,8.08092,8.1,12.4047 43544,1/31/2012 5:43:00.000 AM,8.08092,8.1,12.4047 43545,1/31/2012 5:44:00.000 AM,8.08092,8.1,12.4047 43546,1/31/2012 5:45:00.000 AM,8.08092,8.1,12.4047 43547,1/31/2012 5:46:00.000 AM,8.08092,8.1,12.4047 43548,1/31/2012 5:47:00.000 AM,8.08092,8.1,12.4047 43549,1/31/2012 5:48:00.000 AM,8.08092,8.1,12.4047 43550,1/31/2012 5:49:00.000 AM,8.08092,8.1,12.4047 43551,1/31/2012 5:50:00.000 AM,8.08092,8.1,12.4047 43552,1/31/2012 5:51:00.000 AM,8.08092,8.1,12.4047 43553,1/31/2012 5:52:00.000 AM,8.08092,8.1,12.4047 43554,1/31/2012 5:53:00.000 AM,8.08092,8.1,12.4047 43555,1/31/2012 5:54:00.000 AM,8.08092,8.1,12.4047 43556,1/31/2012 5:55:00.000 AM,8.08092,8.1,12.4047 43557,1/31/2012 5:56:00.000 AM,8.08092,8.1,12.4047 43558,1/31/2012 5:57:00.000 AM,8.08092,8.1,12.4047 43559,1/31/2012 5:58:00.000 AM,8.08092,8.1,12.4047 43560,1/31/2012 5:59:00.000 AM,8.08092,8.1,12.4047 43561,1/31/2012 6:00:00.000 AM,8.08092,8.1,12.4047 43562,1/31/2012 6:01:00.000 AM,8.08092,8.1,12.4047 43563,1/31/2012 6:02:00.000 AM,8.08092,8.1,12.4047 43564,1/31/2012 6:03:00.000 AM,8.08092,8.1,12.4047 43565,1/31/2012 6:04:00.000 AM,8.08092,8.1,12.4047 43566,1/31/2012 6:05:00.000 AM,8.08092,8.1,12.4047 43567,1/31/2012 6:06:00.000 AM,8.08092,8.1,12.4047 43568,1/31/2012 6:07:00.000 AM,8.08092,8.1,12.4047 43569,1/31/2012 6:08:00.000 AM,8.08092,8.1,12.4047 43570,1/31/2012 6:09:00.000 AM,8.08092,8.1,12.4047 43571,1/31/2012 6:10:00.000 AM,8.08092,8.1,12.4047 43572,1/31/2012 6:11:00.000 AM,8.08092,8.1,12.4047 43573,1/31/2012 6:12:00.000 AM,8.08092,8.1,12.4047 43574,1/31/2012 6:13:00.000 AM,8.08092,8.1,12.4047 43575,1/31/2012 6:14:00.000 AM,8.08092,8.1,12.4047 43576,1/31/2012 6:15:00.000 AM,8.08092,8.1,12.4047 43577,1/31/2012 6:16:00.000 AM,8.08092,8.1,12.4047 43578,1/31/2012 6:17:00.000 AM,8.08092,8.1,12.4047 43579,1/31/2012 6:18:00.000 AM,8.08092,8.1,12.4047 43580,1/31/2012 6:19:00.000 AM,8.08092,8.1,12.4047 43581,1/31/2012 6:20:00.000 AM,8.08092,8.1,12.4047 43582,1/31/2012 6:21:00.000 AM,8.08092,8.1,12.4047 43583,1/31/2012 6:22:00.000 AM,8.08092,8.1,12.4047 43584,1/31/2012 6:23:00.000 AM,8.08092,8.1,12.4047 43585,1/31/2012 6:24:00.000 AM,8.08092,8.1,12.4047 43586,1/31/2012 6:25:00.000 AM,8.08092,8.1,12.4047 43587,1/31/2012 6:26:00.000 AM,8.08092,8.1,12.4047 43588,1/31/2012 6:27:00.000 AM,8.08092,8.1,12.4047 43589,1/31/2012 6:28:00.000 AM,8.08092,8.1,12.4047 43590,1/31/2012 6:29:00.000 AM,8.08092,8.1,12.4047 43591,1/31/2012 6:30:00.000 AM,8.08092,8.1,12.4047 43592,1/31/2012 6:31:00.000 AM,8.08092,8.1,12.4047 43593,1/31/2012 6:32:00.000 AM,8.08092,8.1,12.4047 43594,1/31/2012 6:33:00.000 AM,8.08092,8.1,12.4047 43595,1/31/2012 6:34:00.000 AM,8.08092,8.1,12.4047 43596,1/31/2012 6:35:00.000 AM,8.08092,8.1,12.4047 43597,1/31/2012 6:36:00.000 AM,8.08092,8.1,12.4047 43598,1/31/2012 6:37:00.000 AM,8.08092,8.1,12.4047 43599,1/31/2012 6:38:00.000 AM,8.08092,8.1,12.4047 43600,1/31/2012 6:39:00.000 AM,8.08092,8.1,12.4047 43601,1/31/2012 6:40:00.000 AM,8.08092,8.1,12.4047 43602,1/31/2012 6:41:00.000 AM,8.08092,8.1,12.4047 43603,1/31/2012 6:42:00.000 AM,8.08092,8.1,12.4047 43604,1/31/2012 6:43:00.000 AM,8.08092,8.1,12.4047 43605,1/31/2012 6:44:00.000 AM,8.08092,8.1,12.4047 43606,1/31/2012 6:45:00.000 AM,8.08092,8.1,12.4047 43607,1/31/2012 6:46:00.000 AM,8.08092,8.1,12.4047 43608,1/31/2012 6:47:00.000 AM,8.08092,8.1,12.4047 43609,1/31/2012 6:48:00.000 AM,8.08092,8.1,12.4047 43610,1/31/2012 6:49:00.000 AM,8.08092,8.1,12.4047 43611,1/31/2012 6:50:00.000 AM,8.08092,8.1,12.4047 43612,1/31/2012 6:51:00.000 AM,8.08092,8.1,12.4047 43613,1/31/2012 6:52:00.000 AM,8.08092,8.1,12.4047 43614,1/31/2012 6:53:00.000 AM,8.08092,8.1,12.4047 43615,1/31/2012 6:54:00.000 AM,8.08092,8.1,12.4047 43616,1/31/2012 6:55:00.000 AM,8.08092,8.1,12.4047 43617,1/31/2012 6:56:00.000 AM,8.08092,8.1,12.4047 43618,1/31/2012 6:57:00.000 AM,8.08092,8.1,12.4047 43619,1/31/2012 6:58:00.000 AM,8.08092,8.1,12.4047 43620,1/31/2012 6:59:00.000 AM,8.08092,8.1,12.4047 43621,1/31/2012 7:00:00.000 AM,8.08092,8.1,12.4047 43622,1/31/2012 7:01:00.000 AM,8.08092,8.1,12.4047 43623,1/31/2012 7:02:00.000 AM,8.08092,8.1,12.4047 43624,1/31/2012 7:03:00.000 AM,8.08092,8.1,12.4047 43625,1/31/2012 7:04:00.000 AM,8.08092,8.1,12.4047 43626,1/31/2012 7:05:00.000 AM,8.08092,8.1,12.4047 43627,1/31/2012 7:06:00.000 AM,8.08092,8.1,12.4047 43628,1/31/2012 7:07:00.000 AM,8.08092,8.1,12.4047 43629,1/31/2012 7:08:00.000 AM,8.08092,8.1,12.4047 43630,1/31/2012 7:09:00.000 AM,8.08092,8.1,12.4047 43631,1/31/2012 7:10:00.000 AM,8.08092,8.1,12.4047 43632,1/31/2012 7:11:00.000 AM,8.08092,8.1,12.4047 43633,1/31/2012 7:12:00.000 AM,8.08092,8.1,12.4047 43634,1/31/2012 7:13:00.000 AM,8.08092,8.1,12.4047 43635,1/31/2012 7:14:00.000 AM,8.08092,8.1,12.4047 43636,1/31/2012 7:15:00.000 AM,8.08092,8.1,12.4047 43637,1/31/2012 7:16:00.000 AM,8.08092,8.1,12.4047 43638,1/31/2012 7:17:00.000 AM,8.08092,8.1,12.4047 43639,1/31/2012 7:18:00.000 AM,8.08092,8.1,12.4047 43640,1/31/2012 7:19:00.000 AM,8.08092,8.1,12.4047 43641,1/31/2012 7:20:00.000 AM,8.08092,8.1,12.4047 43642,1/31/2012 7:21:00.000 AM,8.08092,8.1,12.4047 43643,1/31/2012 7:22:00.000 AM,8.08092,8.1,12.4047 43644,1/31/2012 7:23:00.000 AM,8.08092,8.1,12.4047 43645,1/31/2012 7:24:00.000 AM,8.08092,8.1,12.4047 43646,1/31/2012 7:25:00.000 AM,8.08092,8.1,12.4047 43647,1/31/2012 7:26:00.000 AM,8.08092,8.1,12.4047 43648,1/31/2012 7:27:00.000 AM,8.08092,8.1,12.4047 43649,1/31/2012 7:28:00.000 AM,8.08092,8.1,12.4047 43650,1/31/2012 7:29:00.000 AM,8.08092,8.1,12.4047 43651,1/31/2012 7:30:00.000 AM,8.08092,8.1,12.4047 43652,1/31/2012 7:31:00.000 AM,8.08092,8.1,12.4047 43653,1/31/2012 7:32:00.000 AM,8.08092,8.1,12.4047 43654,1/31/2012 7:33:00.000 AM,8.08092,8.1,12.4047 43655,1/31/2012 7:34:00.000 AM,8.08092,8.1,12.4047 43656,1/31/2012 7:35:00.000 AM,8.08092,8.1,12.4047 43657,1/31/2012 7:36:00.000 AM,8.08092,8.1,12.4047 43658,1/31/2012 7:37:00.000 AM,8.08092,8.1,12.4047 43659,1/31/2012 7:38:00.000 AM,8.08092,8.1,12.4047 43660,1/31/2012 7:39:00.000 AM,8.08092,8.1,12.4047 43661,1/31/2012 7:40:00.000 AM,8.08092,8.1,12.4047 43662,1/31/2012 7:41:00.000 AM,8.08092,8.1,12.4047 43663,1/31/2012 7:42:00.000 AM,8.08092,8.1,12.4047 43664,1/31/2012 7:43:00.000 AM,8.08092,8.1,12.4047 43665,1/31/2012 7:44:00.000 AM,8.08092,8.1,12.4047 43666,1/31/2012 7:45:00.000 AM,8.08092,8.1,12.4047 43667,1/31/2012 7:46:00.000 AM,8.08092,8.1,12.4047 43668,1/31/2012 7:47:00.000 AM,8.08092,8.1,12.4047 43669,1/31/2012 7:48:00.000 AM,8.08092,8.1,12.4047 43670,1/31/2012 7:49:00.000 AM,8.08092,8.1,12.4047 43671,1/31/2012 7:50:00.000 AM,8.08092,8.1,12.4047 43672,1/31/2012 7:51:00.000 AM,8.08092,8.1,12.4047 43673,1/31/2012 7:52:00.000 AM,8.08092,8.1,12.4047 43674,1/31/2012 7:53:00.000 AM,8.08092,8.1,12.4047 43675,1/31/2012 7:54:00.000 AM,8.08092,8.1,12.4047 43676,1/31/2012 7:55:00.000 AM,8.08092,8.1,12.4047 43677,1/31/2012 7:56:00.000 AM,8.08092,8.1,12.4047 43678,1/31/2012 7:57:00.000 AM,8.08092,8.1,12.4047 43679,1/31/2012 7:58:00.000 AM,8.08092,8.1,12.4047 43680,1/31/2012 7:59:00.000 AM,8.08092,8.1,12.4047 43681,1/31/2012 8:00:00.000 AM,8.08092,8.1,12.4047 43682,1/31/2012 8:01:00.000 AM,8.08092,8.1,12.4047 43683,1/31/2012 8:02:00.000 AM,8.08092,8.1,12.4047 43684,1/31/2012 8:03:00.000 AM,8.08092,8.1,12.4047 43685,1/31/2012 8:04:00.000 AM,8.08092,8.1,12.4047 43686,1/31/2012 8:05:00.000 AM,8.08092,8.1,12.4047 43687,1/31/2012 8:06:00.000 AM,8.08092,8.1,12.4047 43688,1/31/2012 8:07:00.000 AM,8.08092,8.1,12.4047 43689,1/31/2012 8:08:00.000 AM,8.08092,8.1,12.4047 43690,1/31/2012 8:09:00.000 AM,8.08092,8.1,12.4047 43691,1/31/2012 8:10:00.000 AM,8.08092,8.1,12.4047 43692,1/31/2012 8:11:00.000 AM,8.08092,8.1,12.4047 43693,1/31/2012 8:12:00.000 AM,8.08092,8.1,12.4047 43694,1/31/2012 8:13:00.000 AM,8.08092,8.1,12.4047 43695,1/31/2012 8:14:00.000 AM,8.08092,8.1,12.4047 43696,1/31/2012 8:15:00.000 AM,8.08092,8.1,12.4047 43697,1/31/2012 8:16:00.000 AM,8.08092,8.1,12.4047 43698,1/31/2012 8:17:00.000 AM,8.08092,8.1,12.4047 43699,1/31/2012 8:18:00.000 AM,8.08092,8.1,12.4047 43700,1/31/2012 8:19:00.000 AM,8.08092,8.1,12.4047 43701,1/31/2012 8:20:00.000 AM,8.08092,8.1,12.4047 43702,1/31/2012 8:21:00.000 AM,8.08092,8.1,12.4047 43703,1/31/2012 8:22:00.000 AM,8.08092,8.1,12.4047 43704,1/31/2012 8:23:00.000 AM,8.08092,8.1,12.4047 43705,1/31/2012 8:24:00.000 AM,8.08092,8.1,12.4047 43706,1/31/2012 8:25:00.000 AM,8.08092,8.1,12.4047 43707,1/31/2012 8:26:00.000 AM,8.08092,8.1,12.4047 43708,1/31/2012 8:27:00.000 AM,8.08092,8.1,12.4047 43709,1/31/2012 8:28:00.000 AM,8.08092,8.1,12.4047 43710,1/31/2012 8:29:00.000 AM,8.08092,8.1,12.4047 43711,1/31/2012 8:30:00.000 AM,8.08092,8.1,12.4047 43712,1/31/2012 8:31:00.000 AM,8.08092,8.1,12.4047 43713,1/31/2012 8:32:00.000 AM,8.08092,8.1,12.4047 43714,1/31/2012 8:33:00.000 AM,8.08092,8.1,12.4047 43715,1/31/2012 8:34:00.000 AM,8.08092,8.1,12.4047 43716,1/31/2012 8:35:00.000 AM,8.08092,8.1,12.4047 43717,1/31/2012 8:36:00.000 AM,8.08092,8.1,12.4047 43718,1/31/2012 8:37:00.000 AM,8.08092,8.1,12.4047 43719,1/31/2012 8:38:00.000 AM,8.08092,8.1,12.4047 43720,1/31/2012 8:39:00.000 AM,8.08092,8.1,12.4047 43721,1/31/2012 8:40:00.000 AM,8.08092,8.1,12.4047 43722,1/31/2012 8:41:00.000 AM,8.08092,8.1,12.4047 43723,1/31/2012 8:42:00.000 AM,8.08092,8.1,12.4047 43724,1/31/2012 8:43:00.000 AM,8.08092,8.1,12.4047 43725,1/31/2012 8:44:00.000 AM,8.08092,8.1,12.4047 43726,1/31/2012 8:45:00.000 AM,8.08092,8.1,12.4047 43727,1/31/2012 8:46:00.000 AM,8.08092,8.1,12.4047 43728,1/31/2012 8:47:00.000 AM,8.08092,8.1,12.4047 43729,1/31/2012 8:48:00.000 AM,8.08092,8.1,12.4047 43730,1/31/2012 8:49:00.000 AM,8.08092,8.1,12.4047 43731,1/31/2012 8:50:00.000 AM,8.08092,8.1,12.4047 43732,1/31/2012 8:51:00.000 AM,8.08092,8.1,12.4047 43733,1/31/2012 8:52:00.000 AM,8.08092,8.1,12.4047 43734,1/31/2012 8:53:00.000 AM,8.08092,8.1,12.4047 43735,1/31/2012 8:54:00.000 AM,8.08092,8.1,12.4047 43736,1/31/2012 8:55:00.000 AM,8.08092,8.1,12.4047 43737,1/31/2012 8:56:00.000 AM,8.08092,8.1,12.4047 43738,1/31/2012 8:57:00.000 AM,8.08092,8.1,12.4047 43739,1/31/2012 8:58:00.000 AM,8.08092,8.1,12.4047 43740,1/31/2012 8:59:00.000 AM,8.08092,8.1,12.4047 43741,1/31/2012 9:00:00.000 AM,8.08092,8.1,12.4047 43742,1/31/2012 9:01:00.000 AM,8.08092,8.1,12.4047 43743,1/31/2012 9:02:00.000 AM,8.08092,8.1,12.4047 43744,1/31/2012 9:03:00.000 AM,8.08092,8.1,12.4047 43745,1/31/2012 9:04:00.000 AM,8.08092,8.1,12.4047 43746,1/31/2012 9:05:00.000 AM,8.08092,8.1,12.4047 43747,1/31/2012 9:06:00.000 AM,8.08092,8.1,12.4047 43748,1/31/2012 9:07:00.000 AM,8.08092,8.1,12.4047 43749,1/31/2012 9:08:00.000 AM,8.08092,8.1,12.4047 43750,1/31/2012 9:09:00.000 AM,8.08092,8.1,12.4047 43751,1/31/2012 9:10:00.000 AM,8.08092,8.1,12.4047 43752,1/31/2012 9:11:00.000 AM,8.08092,8.1,12.4047 43753,1/31/2012 9:12:00.000 AM,8.08092,8.1,12.4047 43754,1/31/2012 9:13:00.000 AM,8.08092,8.1,12.4047 43755,1/31/2012 9:14:00.000 AM,8.08092,8.1,12.4047 43756,1/31/2012 9:15:00.000 AM,8.08092,8.1,12.4047 43757,1/31/2012 9:16:00.000 AM,8.08092,8.1,12.4047 43758,1/31/2012 9:17:00.000 AM,8.08092,8.1,12.4047 43759,1/31/2012 9:18:00.000 AM,8.08092,8.1,12.4047 43760,1/31/2012 9:19:00.000 AM,8.08092,8.1,12.4047 43761,1/31/2012 9:20:00.000 AM,8.08092,8.1,12.4047 43762,1/31/2012 9:21:00.000 AM,8.08092,8.1,12.4047 43763,1/31/2012 9:22:00.000 AM,8.08092,8.1,12.4047 43764,1/31/2012 9:23:00.000 AM,8.08092,8.1,12.4047 43765,1/31/2012 9:24:00.000 AM,8.08092,8.1,12.4047 43766,1/31/2012 9:25:00.000 AM,8.08092,8.1,12.4047 43767,1/31/2012 9:26:00.000 AM,8.08092,8.1,12.4047 43768,1/31/2012 9:27:00.000 AM,8.08092,8.1,12.4047 43769,1/31/2012 9:28:00.000 AM,8.08092,8.1,12.4047 43770,1/31/2012 9:29:00.000 AM,8.08092,8.1,12.4047 43771,1/31/2012 9:30:00.000 AM,8.08092,8.1,12.4047 43772,1/31/2012 9:31:00.000 AM,8.08092,8.1,12.4047 43773,1/31/2012 9:32:00.000 AM,8.08092,8.1,12.4047 43774,1/31/2012 9:33:00.000 AM,8.08092,8.1,12.4047 43775,1/31/2012 9:34:00.000 AM,8.08092,8.1,12.4047 43776,1/31/2012 9:35:00.000 AM,8.08092,8.1,12.4047 43777,1/31/2012 9:36:00.000 AM,8.08092,8.1,12.4047 43778,1/31/2012 9:37:00.000 AM,8.08092,8.1,12.4047 43779,1/31/2012 9:38:00.000 AM,8.08092,8.1,12.4047 43780,1/31/2012 9:39:00.000 AM,8.08092,8.1,12.4047 43781,1/31/2012 9:40:00.000 AM,8.08092,8.1,12.4047 43782,1/31/2012 9:41:00.000 AM,8.08092,8.1,12.4047 43783,1/31/2012 9:42:00.000 AM,8.08092,8.1,12.4047 43784,1/31/2012 9:43:00.000 AM,8.08092,8.1,12.4047 43785,1/31/2012 9:44:00.000 AM,8.08092,8.1,12.4047 43786,1/31/2012 9:45:00.000 AM,8.08092,8.1,12.4047 43787,1/31/2012 9:46:00.000 AM,8.08092,8.1,12.4047 43788,1/31/2012 9:47:00.000 AM,8.08092,8.1,12.4047 43789,1/31/2012 9:48:00.000 AM,8.08092,8.1,12.4047 43790,1/31/2012 9:49:00.000 AM,8.08092,8.1,12.4047 43791,1/31/2012 9:50:00.000 AM,8.08092,8.1,12.4047 43792,1/31/2012 9:51:00.000 AM,8.08092,8.1,12.4047 43793,1/31/2012 9:52:00.000 AM,8.08092,8.1,12.4047 43794,1/31/2012 9:53:00.000 AM,8.08092,8.1,12.4047 43795,1/31/2012 9:54:00.000 AM,8.08092,8.1,12.4047 43796,1/31/2012 9:55:00.000 AM,8.08092,8.1,12.4047 43797,1/31/2012 9:56:00.000 AM,8.08092,8.1,12.4047 43798,1/31/2012 9:57:00.000 AM,8.08092,8.1,12.4047 43799,1/31/2012 9:58:00.000 AM,8.08092,8.1,12.4047 43800,1/31/2012 9:59:00.000 AM,8.08092,8.1,12.4047 43801,1/31/2012 10:00:00.000 AM,8.08092,8.1,12.4047 43802,1/31/2012 10:01:00.000 AM,8.08092,8.1,12.4047 43803,1/31/2012 10:02:00.000 AM,8.08092,8.1,12.4047 43804,1/31/2012 10:03:00.000 AM,8.08092,8.1,12.4047 43805,1/31/2012 10:04:00.000 AM,8.08092,8.1,12.4047 43806,1/31/2012 10:05:00.000 AM,8.08092,8.1,12.4047 43807,1/31/2012 10:06:00.000 AM,8.08092,8.1,12.4047 43808,1/31/2012 10:07:00.000 AM,8.08092,8.1,12.4047 43809,1/31/2012 10:08:00.000 AM,8.08092,8.1,12.4047 43810,1/31/2012 10:09:00.000 AM,8.08092,8.1,12.4047 43811,1/31/2012 10:10:00.000 AM,8.08092,8.1,12.4047 43812,1/31/2012 10:11:00.000 AM,8.08092,8.1,12.4047 43813,1/31/2012 10:12:00.000 AM,8.08092,8.1,12.4047 43814,1/31/2012 10:13:00.000 AM,8.08092,8.1,12.4047 43815,1/31/2012 10:14:00.000 AM,8.08092,8.1,12.4047 43816,1/31/2012 10:15:00.000 AM,8.08092,8.1,12.4047 43817,1/31/2012 10:16:00.000 AM,8.08092,8.1,12.4047 43818,1/31/2012 10:17:00.000 AM,8.08092,8.1,12.4047 43819,1/31/2012 10:18:00.000 AM,8.08092,8.1,12.4047 43820,1/31/2012 10:19:00.000 AM,8.08092,8.1,12.4047 43821,1/31/2012 10:20:00.000 AM,8.08092,8.1,12.4047 43822,1/31/2012 10:21:00.000 AM,8.08092,8.1,12.4047 43823,1/31/2012 10:22:00.000 AM,8.08092,8.1,12.4047 43824,1/31/2012 10:23:00.000 AM,8.08092,8.1,12.4047 43825,1/31/2012 10:24:00.000 AM,8.08092,8.1,12.4047 43826,1/31/2012 10:25:00.000 AM,8.08092,8.1,12.4047 43827,1/31/2012 10:26:00.000 AM,8.08092,8.1,12.4047 43828,1/31/2012 10:27:00.000 AM,8.08092,8.1,12.4047 43829,1/31/2012 10:28:00.000 AM,8.08092,8.1,12.4047 43830,1/31/2012 10:29:00.000 AM,8.08092,8.1,12.4047 43831,1/31/2012 10:30:00.000 AM,8.08092,8.1,12.4047 43832,1/31/2012 10:31:00.000 AM,8.08092,8.1,12.4047 43833,1/31/2012 10:32:00.000 AM,8.08092,8.1,12.4047 43834,1/31/2012 10:33:00.000 AM,8.08092,8.1,12.4047 43835,1/31/2012 10:34:00.000 AM,8.08092,8.1,12.4047 43836,1/31/2012 10:35:00.000 AM,8.08092,8.1,12.4047 43837,1/31/2012 10:36:00.000 AM,8.08092,8.1,12.4047 43838,1/31/2012 10:37:00.000 AM,8.08092,8.1,12.4047 43839,1/31/2012 10:38:00.000 AM,8.08092,8.1,12.4047 43840,1/31/2012 10:39:00.000 AM,8.08092,8.1,12.4047 43841,1/31/2012 10:40:00.000 AM,8.08092,8.1,12.4047 43842,1/31/2012 10:41:00.000 AM,8.08092,8.1,12.4047 43843,1/31/2012 10:42:00.000 AM,8.08092,8.1,12.4047 43844,1/31/2012 10:43:00.000 AM,8.08092,8.1,12.4047 43845,1/31/2012 10:44:00.000 AM,8.08092,8.1,12.4047 43846,1/31/2012 10:45:00.000 AM,8.08092,8.1,12.4047 43847,1/31/2012 10:46:00.000 AM,8.08092,8.1,12.4047 43848,1/31/2012 10:47:00.000 AM,8.08092,8.1,12.4047 43849,1/31/2012 10:48:00.000 AM,8.08092,8.1,12.4047 43850,1/31/2012 10:49:00.000 AM,8.08092,8.1,12.4047 43851,1/31/2012 10:50:00.000 AM,8.08092,8.1,12.4047 43852,1/31/2012 10:51:00.000 AM,8.08092,8.1,12.4047 43853,1/31/2012 10:52:00.000 AM,8.08092,8.1,12.4047 43854,1/31/2012 10:53:00.000 AM,8.08092,8.1,12.4047 43855,1/31/2012 10:54:00.000 AM,8.08092,8.1,12.4047 43856,1/31/2012 10:55:00.000 AM,8.08092,8.1,12.4047 43857,1/31/2012 10:56:00.000 AM,8.08092,8.1,12.4047 43858,1/31/2012 10:57:00.000 AM,8.08092,8.1,12.4047 43859,1/31/2012 10:58:00.000 AM,8.08092,8.1,12.4047 43860,1/31/2012 10:59:00.000 AM,8.08092,8.1,12.4047 43861,1/31/2012 11:00:00.000 AM,8.08092,8.1,12.4047 43862,1/31/2012 11:01:00.000 AM,8.08092,8.1,12.4047 43863,1/31/2012 11:02:00.000 AM,8.08092,8.1,12.4047 43864,1/31/2012 11:03:00.000 AM,8.08092,8.1,12.4047 43865,1/31/2012 11:04:00.000 AM,8.08092,8.1,12.4047 43866,1/31/2012 11:05:00.000 AM,8.08092,8.1,12.4047 43867,1/31/2012 11:06:00.000 AM,8.08092,8.1,12.4047 43868,1/31/2012 11:07:00.000 AM,8.08092,8.1,12.4047 43869,1/31/2012 11:08:00.000 AM,8.08092,8.1,12.4047 43870,1/31/2012 11:09:00.000 AM,8.08092,8.1,12.4047 43871,1/31/2012 11:10:00.000 AM,8.08092,8.1,12.4047 43872,1/31/2012 11:11:00.000 AM,8.08092,8.1,12.4047 43873,1/31/2012 11:12:00.000 AM,8.08092,8.1,12.4047 43874,1/31/2012 11:13:00.000 AM,8.08092,8.1,12.4047 43875,1/31/2012 11:14:00.000 AM,8.08092,8.1,12.4047 43876,1/31/2012 11:15:00.000 AM,8.08092,8.1,12.4047 43877,1/31/2012 11:16:00.000 AM,8.08092,8.1,12.4047 43878,1/31/2012 11:17:00.000 AM,8.08092,8.1,12.4047 43879,1/31/2012 11:18:00.000 AM,8.08092,8.1,12.4047 43880,1/31/2012 11:19:00.000 AM,8.08092,8.1,12.4047 43881,1/31/2012 11:20:00.000 AM,8.08092,8.1,12.4047 43882,1/31/2012 11:21:00.000 AM,8.08092,8.1,12.4047 43883,1/31/2012 11:22:00.000 AM,8.08092,8.1,12.4047 43884,1/31/2012 11:23:00.000 AM,8.08092,8.1,12.4047 43885,1/31/2012 11:24:00.000 AM,8.08092,8.1,12.4047 43886,1/31/2012 11:25:00.000 AM,8.08092,8.1,12.4047 43887,1/31/2012 11:26:00.000 AM,8.08092,8.1,12.4047 43888,1/31/2012 11:27:00.000 AM,8.08092,8.1,12.4047 43889,1/31/2012 11:28:00.000 AM,8.08092,8.1,12.4047 43890,1/31/2012 11:29:00.000 AM,8.08092,8.1,12.4047 43891,1/31/2012 11:30:00.000 AM,8.08092,8.1,12.4047 43892,1/31/2012 11:31:00.000 AM,8.08092,8.1,12.4047 43893,1/31/2012 11:32:00.000 AM,8.08092,8.1,12.4047 43894,1/31/2012 11:33:00.000 AM,8.08092,8.1,12.4047 43895,1/31/2012 11:34:00.000 AM,8.08092,8.1,12.4047 43896,1/31/2012 11:35:00.000 AM,8.08092,8.1,12.4047 43897,1/31/2012 11:36:00.000 AM,8.08092,8.1,12.4047 43898,1/31/2012 11:37:00.000 AM,8.08092,8.1,12.4047 43899,1/31/2012 11:38:00.000 AM,8.08092,8.1,12.4047 43900,1/31/2012 11:39:00.000 AM,8.08092,8.1,12.4047 43901,1/31/2012 11:40:00.000 AM,8.08092,8.1,12.4047 43902,1/31/2012 11:41:00.000 AM,8.08092,8.1,12.4047 43903,1/31/2012 11:42:00.000 AM,8.08092,8.1,12.4047 43904,1/31/2012 11:43:00.000 AM,8.08092,8.1,12.4047 43905,1/31/2012 11:44:00.000 AM,8.08092,8.1,12.4047 43906,1/31/2012 11:45:00.000 AM,8.08092,8.1,12.4047 43907,1/31/2012 11:46:00.000 AM,8.08092,8.1,12.4047 43908,1/31/2012 11:47:00.000 AM,8.08092,8.1,12.4047 43909,1/31/2012 11:48:00.000 AM,8.08092,8.1,12.4047 43910,1/31/2012 11:49:00.000 AM,8.08092,8.1,12.4047 43911,1/31/2012 11:50:00.000 AM,8.08092,8.1,12.4047 43912,1/31/2012 11:51:00.000 AM,8.08092,8.1,12.4047 43913,1/31/2012 11:52:00.000 AM,8.08092,8.1,12.4047 43914,1/31/2012 11:53:00.000 AM,8.08092,8.1,12.4047 43915,1/31/2012 11:54:00.000 AM,8.08092,8.1,12.4047 43916,1/31/2012 11:55:00.000 AM,8.08092,8.1,12.4047 43917,1/31/2012 11:56:00.000 AM,8.08092,8.1,12.4047 43918,1/31/2012 11:57:00.000 AM,8.08092,8.1,12.4047 43919,1/31/2012 11:58:00.000 AM,8.08092,8.1,12.4047 43920,1/31/2012 11:59:00.000 AM,8.08092,8.1,12.4047 43921,1/31/2012 12:00:00.000 PM,8.08092,8.1,12.4047 43922,1/31/2012 12:01:00.000 PM,8.08092,8.1,12.4047 43923,1/31/2012 12:02:00.000 PM,8.08092,8.1,12.4047 43924,1/31/2012 12:03:00.000 PM,8.08092,8.1,12.4047 43925,1/31/2012 12:04:00.000 PM,8.08092,8.1,12.4047 43926,1/31/2012 12:05:00.000 PM,8.08092,8.1,12.4047 43927,1/31/2012 12:06:00.000 PM,8.08092,8.1,12.4047 43928,1/31/2012 12:07:00.000 PM,8.08092,8.1,12.4047 43929,1/31/2012 12:08:00.000 PM,8.08092,8.1,12.4047 43930,1/31/2012 12:09:00.000 PM,8.08092,8.1,12.4047 43931,1/31/2012 12:10:00.000 PM,8.08092,8.1,12.4047 43932,1/31/2012 12:11:00.000 PM,8.08092,8.1,12.4047 43933,1/31/2012 12:12:00.000 PM,8.08092,8.1,12.4047 43934,1/31/2012 12:13:00.000 PM,8.08092,8.1,12.4047 43935,1/31/2012 12:14:00.000 PM,8.08092,8.1,12.4047 43936,1/31/2012 12:15:00.000 PM,8.08092,8.1,12.4047 43937,1/31/2012 12:16:00.000 PM,8.08092,8.1,12.4047 43938,1/31/2012 12:17:00.000 PM,8.08092,8.1,12.4047 43939,1/31/2012 12:18:00.000 PM,8.08092,8.1,12.4047 43940,1/31/2012 12:19:00.000 PM,8.08092,8.1,12.4047 43941,1/31/2012 12:20:00.000 PM,8.08092,8.1,12.4047 43942,1/31/2012 12:21:00.000 PM,8.08092,8.1,12.4047 43943,1/31/2012 12:22:00.000 PM,8.08092,8.1,12.4047 43944,1/31/2012 12:23:00.000 PM,8.08092,8.1,12.4047 43945,1/31/2012 12:24:00.000 PM,8.08092,8.1,12.4047 43946,1/31/2012 12:25:00.000 PM,8.08092,8.1,12.4047 43947,1/31/2012 12:26:00.000 PM,8.08092,8.1,12.4047 43948,1/31/2012 12:27:00.000 PM,8.08092,8.1,12.4047 43949,1/31/2012 12:28:00.000 PM,8.08092,8.1,12.4047 43950,1/31/2012 12:29:00.000 PM,8.08092,8.1,12.4047 43951,1/31/2012 12:30:00.000 PM,8.08092,8.1,12.4047 43952,1/31/2012 12:31:00.000 PM,8.08092,8.1,12.4047 43953,1/31/2012 12:32:00.000 PM,8.08092,8.1,12.4047 43954,1/31/2012 12:33:00.000 PM,8.08092,8.1,12.4047 43955,1/31/2012 12:34:00.000 PM,8.08092,8.1,12.4047 43956,1/31/2012 12:35:00.000 PM,8.08092,8.1,12.4047 43957,1/31/2012 12:36:00.000 PM,8.08092,8.1,12.4047 43958,1/31/2012 12:37:00.000 PM,8.08092,8.1,12.4047 43959,1/31/2012 12:38:00.000 PM,8.08092,8.1,12.4047 43960,1/31/2012 12:39:00.000 PM,8.08092,8.1,12.4047 43961,1/31/2012 12:40:00.000 PM,8.08092,8.1,12.4047 43962,1/31/2012 12:41:00.000 PM,8.08092,8.1,12.4047 43963,1/31/2012 12:42:00.000 PM,8.08092,8.1,12.4047 43964,1/31/2012 12:43:00.000 PM,8.08092,8.1,12.4047 43965,1/31/2012 12:44:00.000 PM,8.08092,8.1,12.4047 43966,1/31/2012 12:45:00.000 PM,8.08092,8.1,12.4047 43967,1/31/2012 12:46:00.000 PM,8.08092,8.1,12.4047 43968,1/31/2012 12:47:00.000 PM,8.08092,8.1,12.4047 43969,1/31/2012 12:48:00.000 PM,8.08092,8.1,12.4047 43970,1/31/2012 12:49:00.000 PM,8.08092,8.1,12.4047 43971,1/31/2012 12:50:00.000 PM,8.08092,8.1,12.4047 43972,1/31/2012 12:51:00.000 PM,8.08092,8.1,12.4047 43973,1/31/2012 12:52:00.000 PM,8.08092,8.1,12.4047 43974,1/31/2012 12:53:00.000 PM,8.08092,8.1,12.4047 43975,1/31/2012 12:54:00.000 PM,8.08092,8.1,12.4047 43976,1/31/2012 12:55:00.000 PM,8.08092,8.1,12.4047 43977,1/31/2012 12:56:00.000 PM,8.08092,8.1,12.4047 43978,1/31/2012 12:57:00.000 PM,8.08092,8.1,12.4047 43979,1/31/2012 12:58:00.000 PM,8.08092,8.1,12.4047 43980,1/31/2012 12:59:00.000 PM,8.08092,8.1,12.4047 43981,1/31/2012 1:00:00.000 PM,8.08092,8.1,12.4047 43982,1/31/2012 1:01:00.000 PM,8.08092,8.1,12.4047 43983,1/31/2012 1:02:00.000 PM,8.08092,8.1,12.4047 43984,1/31/2012 1:03:00.000 PM,8.08092,8.1,12.4047 43985,1/31/2012 1:04:00.000 PM,8.08092,8.1,12.4047 43986,1/31/2012 1:05:00.000 PM,8.08092,8.1,12.4047 43987,1/31/2012 1:06:00.000 PM,8.08092,8.1,12.4047 43988,1/31/2012 1:07:00.000 PM,8.08092,8.1,12.4047 43989,1/31/2012 1:08:00.000 PM,8.08092,8.1,12.4047 43990,1/31/2012 1:09:00.000 PM,8.08092,8.1,12.4047 43991,1/31/2012 1:10:00.000 PM,8.08092,8.1,12.4047 43992,1/31/2012 1:11:00.000 PM,8.08092,8.1,12.4047 43993,1/31/2012 1:12:00.000 PM,8.08092,8.1,12.4047 43994,1/31/2012 1:13:00.000 PM,8.08092,8.1,12.4047 43995,1/31/2012 1:14:00.000 PM,8.08092,8.1,12.4047 43996,1/31/2012 1:15:00.000 PM,8.08092,8.1,12.4047 43997,1/31/2012 1:16:00.000 PM,8.08092,8.1,12.4047 43998,1/31/2012 1:17:00.000 PM,8.08092,8.1,12.4047 43999,1/31/2012 1:18:00.000 PM,8.08092,8.1,12.4047 44000,1/31/2012 1:19:00.000 PM,8.08092,8.1,12.4047 44001,1/31/2012 1:20:00.000 PM,8.08092,8.1,12.4047 44002,1/31/2012 1:21:00.000 PM,8.08092,8.1,12.4047 44003,1/31/2012 1:22:00.000 PM,8.08092,8.1,12.4047 44004,1/31/2012 1:23:00.000 PM,8.08092,8.1,12.4047 44005,1/31/2012 1:24:00.000 PM,8.08092,8.1,12.4047 44006,1/31/2012 1:25:00.000 PM,8.08092,8.1,12.4047 44007,1/31/2012 1:26:00.000 PM,8.08092,8.1,12.4047 44008,1/31/2012 1:27:00.000 PM,8.08092,8.1,12.4047 44009,1/31/2012 1:28:00.000 PM,8.08092,8.1,12.4047 44010,1/31/2012 1:29:00.000 PM,8.08092,8.1,12.4047 44011,1/31/2012 1:30:00.000 PM,8.08092,8.1,12.4047 44012,1/31/2012 1:31:00.000 PM,8.08092,8.1,12.4047 44013,1/31/2012 1:32:00.000 PM,8.08092,8.1,12.4047 44014,1/31/2012 1:33:00.000 PM,8.08092,8.1,12.4047 44015,1/31/2012 1:34:00.000 PM,8.08092,8.1,12.4047 44016,1/31/2012 1:35:00.000 PM,8.08092,8.1,12.4047 44017,1/31/2012 1:36:00.000 PM,8.08092,8.1,12.4047 44018,1/31/2012 1:37:00.000 PM,8.08092,8.1,12.4047 44019,1/31/2012 1:38:00.000 PM,8.08092,8.1,12.4047 44020,1/31/2012 1:39:00.000 PM,8.08092,8.1,12.4047 44021,1/31/2012 1:40:00.000 PM,8.08092,8.1,12.4047 44022,1/31/2012 1:41:00.000 PM,8.08092,8.1,12.4047 44023,1/31/2012 1:42:00.000 PM,8.08092,8.1,12.4047 44024,1/31/2012 1:43:00.000 PM,8.08092,8.1,12.4047 44025,1/31/2012 1:44:00.000 PM,8.08092,8.1,12.4047 44026,1/31/2012 1:45:00.000 PM,8.08092,8.1,12.4047 44027,1/31/2012 1:46:00.000 PM,8.08092,8.1,12.4047 44028,1/31/2012 1:47:00.000 PM,8.08092,8.1,12.4047 44029,1/31/2012 1:48:00.000 PM,8.08092,8.1,12.4047 44030,1/31/2012 1:49:00.000 PM,8.08092,8.1,12.4047 44031,1/31/2012 1:50:00.000 PM,8.08092,8.1,12.4047 44032,1/31/2012 1:51:00.000 PM,8.08092,8.1,12.4047 44033,1/31/2012 1:52:00.000 PM,8.08092,8.1,12.4047 44034,1/31/2012 1:53:00.000 PM,8.08092,8.1,12.4047 44035,1/31/2012 1:54:00.000 PM,8.08092,8.1,12.4047 44036,1/31/2012 1:55:00.000 PM,8.08092,8.1,12.4047 44037,1/31/2012 1:56:00.000 PM,8.08092,8.1,12.4047 44038,1/31/2012 1:57:00.000 PM,8.08092,8.1,12.4047 44039,1/31/2012 1:58:00.000 PM,8.08092,8.1,12.4047 44040,1/31/2012 1:59:00.000 PM,8.08092,8.1,12.4047 44041,1/31/2012 2:00:00.000 PM,8.08092,8.1,12.4047 44042,1/31/2012 2:01:00.000 PM,8.08092,8.1,12.4047 44043,1/31/2012 2:02:00.000 PM,8.08092,8.1,12.4047 44044,1/31/2012 2:03:00.000 PM,8.08092,8.1,12.4047 44045,1/31/2012 2:04:00.000 PM,8.08092,8.1,12.4047 44046,1/31/2012 2:05:00.000 PM,8.08092,8.1,12.4047 44047,1/31/2012 2:06:00.000 PM,8.08092,8.1,12.4047 44048,1/31/2012 2:07:00.000 PM,8.08092,8.1,12.4047 44049,1/31/2012 2:08:00.000 PM,8.08092,8.1,12.4047 44050,1/31/2012 2:09:00.000 PM,8.08092,8.1,12.4047 44051,1/31/2012 2:10:00.000 PM,8.08092,8.1,12.4047 44052,1/31/2012 2:11:00.000 PM,8.08092,8.1,12.4047 44053,1/31/2012 2:12:00.000 PM,8.08092,8.1,12.4047 44054,1/31/2012 2:13:00.000 PM,8.08092,8.1,12.4047 44055,1/31/2012 2:14:00.000 PM,8.08092,8.1,12.4047 44056,1/31/2012 2:15:00.000 PM,8.08092,8.1,12.4047 44057,1/31/2012 2:16:00.000 PM,8.08092,8.1,12.4047 44058,1/31/2012 2:17:00.000 PM,8.08092,8.1,12.4047 44059,1/31/2012 2:18:00.000 PM,8.08092,8.1,12.4047 44060,1/31/2012 2:19:00.000 PM,8.08092,8.1,12.4047 44061,1/31/2012 2:20:00.000 PM,8.08092,8.1,12.4047 44062,1/31/2012 2:21:00.000 PM,8.08092,8.1,12.4047 44063,1/31/2012 2:22:00.000 PM,8.08092,8.1,12.4047 44064,1/31/2012 2:23:00.000 PM,8.08092,8.1,12.4047 44065,1/31/2012 2:24:00.000 PM,8.08092,8.1,12.4047 44066,1/31/2012 2:25:00.000 PM,8.08092,8.1,12.4047 44067,1/31/2012 2:26:00.000 PM,8.08092,8.1,12.4047 44068,1/31/2012 2:27:00.000 PM,8.08092,8.1,12.4047 44069,1/31/2012 2:28:00.000 PM,8.08092,8.1,12.4047 44070,1/31/2012 2:29:00.000 PM,8.08092,8.1,12.4047 44071,1/31/2012 2:30:00.000 PM,8.08092,8.1,12.4047 44072,1/31/2012 2:31:00.000 PM,8.08092,8.1,12.4047 44073,1/31/2012 2:32:00.000 PM,8.08092,8.1,12.4047 44074,1/31/2012 2:33:00.000 PM,8.08092,8.1,12.4047 44075,1/31/2012 2:34:00.000 PM,8.08092,8.1,12.4047 44076,1/31/2012 2:35:00.000 PM,8.08092,8.1,12.4047 44077,1/31/2012 2:36:00.000 PM,8.08092,8.1,12.4047 44078,1/31/2012 2:37:00.000 PM,8.08092,8.1,12.4047 44079,1/31/2012 2:38:00.000 PM,8.08092,8.1,12.4047 44080,1/31/2012 2:39:00.000 PM,8.08092,8.1,12.4047 44081,1/31/2012 2:40:00.000 PM,8.08092,8.1,12.4047 44082,1/31/2012 2:41:00.000 PM,8.08092,8.1,12.4047 44083,1/31/2012 2:42:00.000 PM,8.08092,8.1,12.4047 44084,1/31/2012 2:43:00.000 PM,8.08092,8.1,12.4047 44085,1/31/2012 2:44:00.000 PM,8.08092,8.1,12.4047 44086,1/31/2012 2:45:00.000 PM,8.08092,8.1,12.4047 44087,1/31/2012 2:46:00.000 PM,8.08092,8.1,12.4047 44088,1/31/2012 2:47:00.000 PM,8.08092,8.1,12.4047 44089,1/31/2012 2:48:00.000 PM,8.08092,8.1,12.4047 44090,1/31/2012 2:49:00.000 PM,8.08092,8.1,12.4047 44091,1/31/2012 2:50:00.000 PM,8.08092,8.1,12.4047 44092,1/31/2012 2:51:00.000 PM,8.08092,8.1,12.4047 44093,1/31/2012 2:52:00.000 PM,8.08092,8.1,12.4047 44094,1/31/2012 2:53:00.000 PM,8.08092,8.1,12.4047 44095,1/31/2012 2:54:00.000 PM,8.08092,8.1,12.4047 44096,1/31/2012 2:55:00.000 PM,8.08092,8.1,12.4047 44097,1/31/2012 2:56:00.000 PM,8.08092,8.1,12.4047 44098,1/31/2012 2:57:00.000 PM,8.08092,8.1,12.4047 44099,1/31/2012 2:58:00.000 PM,8.08092,8.1,12.4047 44100,1/31/2012 2:59:00.000 PM,8.08092,8.1,12.4047 44101,1/31/2012 3:00:00.000 PM,8.08092,8.1,12.4047 44102,1/31/2012 3:01:00.000 PM,8.08092,8.1,12.4047 44103,1/31/2012 3:02:00.000 PM,8.08092,8.1,12.4047 44104,1/31/2012 3:03:00.000 PM,8.08092,8.1,12.4047 44105,1/31/2012 3:04:00.000 PM,8.08092,8.1,12.4047 44106,1/31/2012 3:05:00.000 PM,8.08092,8.1,12.4047 44107,1/31/2012 3:06:00.000 PM,8.08092,8.1,12.4047 44108,1/31/2012 3:07:00.000 PM,8.08092,8.1,12.4047 44109,1/31/2012 3:08:00.000 PM,8.08092,8.1,12.4047 44110,1/31/2012 3:09:00.000 PM,8.08092,8.1,12.4047 44111,1/31/2012 3:10:00.000 PM,8.08092,8.1,12.4047 44112,1/31/2012 3:11:00.000 PM,8.08092,8.1,12.4047 44113,1/31/2012 3:12:00.000 PM,8.08092,8.1,12.4047 44114,1/31/2012 3:13:00.000 PM,8.08092,8.1,12.4047 44115,1/31/2012 3:14:00.000 PM,8.08092,8.1,12.4047 44116,1/31/2012 3:15:00.000 PM,8.08092,8.1,12.4047 44117,1/31/2012 3:16:00.000 PM,8.08092,8.1,12.4047 44118,1/31/2012 3:17:00.000 PM,8.08092,8.1,12.4047 44119,1/31/2012 3:18:00.000 PM,8.08092,8.1,12.4047 44120,1/31/2012 3:19:00.000 PM,8.08092,8.1,12.4047 44121,1/31/2012 3:20:00.000 PM,8.08092,8.1,12.4047 44122,1/31/2012 3:21:00.000 PM,8.08092,8.1,12.4047 44123,1/31/2012 3:22:00.000 PM,8.08092,8.1,12.4047 44124,1/31/2012 3:23:00.000 PM,8.08092,8.1,12.4047 44125,1/31/2012 3:24:00.000 PM,8.08092,8.1,12.4047 44126,1/31/2012 3:25:00.000 PM,8.08092,8.1,12.4047 44127,1/31/2012 3:26:00.000 PM,8.08092,8.1,12.4047 44128,1/31/2012 3:27:00.000 PM,8.08092,8.1,12.4047 44129,1/31/2012 3:28:00.000 PM,8.08092,8.1,12.4047 44130,1/31/2012 3:29:00.000 PM,8.08092,8.1,12.4047 44131,1/31/2012 3:30:00.000 PM,8.08092,8.1,12.4047 44132,1/31/2012 3:31:00.000 PM,8.08092,8.1,12.4047 44133,1/31/2012 3:32:00.000 PM,8.08092,8.1,12.4047 44134,1/31/2012 3:33:00.000 PM,8.08092,8.1,12.4047 44135,1/31/2012 3:34:00.000 PM,8.08092,8.1,12.4047 44136,1/31/2012 3:35:00.000 PM,8.08092,8.1,12.4047 44137,1/31/2012 3:36:00.000 PM,8.08092,8.1,12.4047 44138,1/31/2012 3:37:00.000 PM,8.08092,8.1,12.4047 44139,1/31/2012 3:38:00.000 PM,8.08092,8.1,12.4047 44140,1/31/2012 3:39:00.000 PM,8.08092,8.1,12.4047 44141,1/31/2012 3:40:00.000 PM,8.08092,8.1,12.4047 44142,1/31/2012 3:41:00.000 PM,8.08092,8.1,12.4047 44143,1/31/2012 3:42:00.000 PM,8.08092,8.1,12.4047 44144,1/31/2012 3:43:00.000 PM,8.08092,8.1,12.4047 44145,1/31/2012 3:44:00.000 PM,8.08092,8.1,12.4047 44146,1/31/2012 3:45:00.000 PM,8.08092,8.1,12.4047 44147,1/31/2012 3:46:00.000 PM,8.08092,8.1,12.4047 44148,1/31/2012 3:47:00.000 PM,8.08092,8.1,12.4047 44149,1/31/2012 3:48:00.000 PM,8.08092,8.1,12.4047 44150,1/31/2012 3:49:00.000 PM,8.08092,8.1,12.4047 44151,1/31/2012 3:50:00.000 PM,8.08092,8.1,12.4047 44152,1/31/2012 3:51:00.000 PM,8.08092,8.1,12.4047 44153,1/31/2012 3:52:00.000 PM,8.08092,8.1,12.4047 44154,1/31/2012 3:53:00.000 PM,8.08092,8.1,12.4047 44155,1/31/2012 3:54:00.000 PM,8.08092,8.1,12.4047 44156,1/31/2012 3:55:00.000 PM,8.08092,8.1,12.4047 44157,1/31/2012 3:56:00.000 PM,8.08092,8.1,12.4047 44158,1/31/2012 3:57:00.000 PM,8.08092,8.1,12.4047 44159,1/31/2012 3:58:00.000 PM,8.08092,8.1,12.4047 44160,1/31/2012 3:59:00.000 PM,8.08092,8.1,12.4047 44161,1/31/2012 4:00:00.000 PM,8.08092,8.1,12.4047 44162,1/31/2012 4:01:00.000 PM,8.08092,8.1,12.4047 44163,1/31/2012 4:02:00.000 PM,8.08092,8.1,12.4047 44164,1/31/2012 4:03:00.000 PM,8.08092,8.1,12.4047 44165,1/31/2012 4:04:00.000 PM,8.08092,8.1,12.4047 44166,1/31/2012 4:05:00.000 PM,8.08092,8.1,12.4047 44167,1/31/2012 4:06:00.000 PM,8.08092,8.1,12.4047 44168,1/31/2012 4:07:00.000 PM,8.08092,8.1,12.4047 44169,1/31/2012 4:08:00.000 PM,8.08092,8.1,12.4047 44170,1/31/2012 4:09:00.000 PM,8.08092,8.1,12.4047 44171,1/31/2012 4:10:00.000 PM,8.08092,8.1,12.4047 44172,1/31/2012 4:11:00.000 PM,8.08092,8.1,12.4047 44173,1/31/2012 4:12:00.000 PM,8.08092,8.1,12.4047 44174,1/31/2012 4:13:00.000 PM,8.08092,8.1,12.4047 44175,1/31/2012 4:14:00.000 PM,8.08092,8.1,12.4047 44176,1/31/2012 4:15:00.000 PM,8.08092,8.1,12.4047 44177,1/31/2012 4:16:00.000 PM,8.08092,8.1,12.4047 44178,1/31/2012 4:17:00.000 PM,8.08092,8.1,12.4047 44179,1/31/2012 4:18:00.000 PM,8.08092,8.1,12.4047 44180,1/31/2012 4:19:00.000 PM,8.08092,8.1,12.4047 44181,1/31/2012 4:20:00.000 PM,8.08092,8.1,12.4047 44182,1/31/2012 4:21:00.000 PM,8.08092,8.1,12.4047 44183,1/31/2012 4:22:00.000 PM,8.08092,8.1,12.4047 44184,1/31/2012 4:23:00.000 PM,8.08092,8.1,12.4047 44185,1/31/2012 4:24:00.000 PM,8.08092,8.1,12.4047 44186,1/31/2012 4:25:00.000 PM,8.08092,8.1,12.4047 44187,1/31/2012 4:26:00.000 PM,8.08092,8.1,12.4047 44188,1/31/2012 4:27:00.000 PM,8.08092,8.1,12.4047 44189,1/31/2012 4:28:00.000 PM,8.08092,8.1,12.4047 44190,1/31/2012 4:29:00.000 PM,8.08092,8.1,12.4047 44191,1/31/2012 4:30:00.000 PM,8.08092,8.1,12.4047 44192,1/31/2012 4:31:00.000 PM,8.08092,8.1,12.4047 44193,1/31/2012 4:32:00.000 PM,8.08092,8.1,12.4047 44194,1/31/2012 4:33:00.000 PM,8.08092,8.1,12.4047 44195,1/31/2012 4:34:00.000 PM,8.08092,8.1,12.4047 44196,1/31/2012 4:35:00.000 PM,8.08092,8.1,12.4047 44197,1/31/2012 4:36:00.000 PM,8.08092,8.1,12.4047 44198,1/31/2012 4:37:00.000 PM,8.08092,8.1,12.4047 44199,1/31/2012 4:38:00.000 PM,8.08092,8.1,12.4047 44200,1/31/2012 4:39:00.000 PM,8.08092,8.1,12.4047 44201,1/31/2012 4:40:00.000 PM,8.08092,8.1,12.4047 44202,1/31/2012 4:41:00.000 PM,8.08092,8.1,12.4047 44203,1/31/2012 4:42:00.000 PM,8.08092,8.1,12.4047 44204,1/31/2012 4:43:00.000 PM,8.08092,8.1,12.4047 44205,1/31/2012 4:44:00.000 PM,8.08092,8.1,12.4047 44206,1/31/2012 4:45:00.000 PM,8.08092,8.1,12.4047 44207,1/31/2012 4:46:00.000 PM,8.08092,8.1,12.4047 44208,1/31/2012 4:47:00.000 PM,8.08092,8.1,12.4047 44209,1/31/2012 4:48:00.000 PM,8.08092,8.1,12.4047 44210,1/31/2012 4:49:00.000 PM,8.08092,8.1,12.4047 44211,1/31/2012 4:50:00.000 PM,8.08092,8.1,12.4047 44212,1/31/2012 4:51:00.000 PM,8.08092,8.1,12.4047 44213,1/31/2012 4:52:00.000 PM,8.08092,8.1,12.4047 44214,1/31/2012 4:53:00.000 PM,8.08092,8.1,12.4047 44215,1/31/2012 4:54:00.000 PM,8.08092,8.1,12.4047 44216,1/31/2012 4:55:00.000 PM,8.08092,8.1,12.4047 44217,1/31/2012 4:56:00.000 PM,8.08092,8.1,12.4047 44218,1/31/2012 4:57:00.000 PM,8.08092,8.1,12.4047 44219,1/31/2012 4:58:00.000 PM,8.08092,8.1,12.4047 44220,1/31/2012 4:59:00.000 PM,8.08092,8.1,12.4047 44221,1/31/2012 5:00:00.000 PM,8.08092,8.1,12.4047 44222,1/31/2012 5:01:00.000 PM,8.08092,8.1,12.4047 44223,1/31/2012 5:02:00.000 PM,8.08092,8.1,12.4047 44224,1/31/2012 5:03:00.000 PM,8.08092,8.1,12.4047 44225,1/31/2012 5:04:00.000 PM,8.08092,8.1,12.4047 44226,1/31/2012 5:05:00.000 PM,8.08092,8.1,12.4047 44227,1/31/2012 5:06:00.000 PM,8.08092,8.1,12.4047 44228,1/31/2012 5:07:00.000 PM,8.08092,8.1,12.4047 44229,1/31/2012 5:08:00.000 PM,8.08092,8.1,12.4047 44230,1/31/2012 5:09:00.000 PM,8.08092,8.1,12.4047 44231,1/31/2012 5:10:00.000 PM,8.08092,8.1,12.4047 44232,1/31/2012 5:11:00.000 PM,8.08092,8.1,12.4047 44233,1/31/2012 5:12:00.000 PM,8.08092,8.1,12.4047 44234,1/31/2012 5:13:00.000 PM,8.08092,8.1,12.4047 44235,1/31/2012 5:14:00.000 PM,8.08092,8.1,12.4047 44236,1/31/2012 5:15:00.000 PM,8.08092,8.1,12.4047 44237,1/31/2012 5:16:00.000 PM,8.08092,8.1,12.4047 44238,1/31/2012 5:17:00.000 PM,8.08092,8.1,12.4047 44239,1/31/2012 5:18:00.000 PM,8.08092,8.1,12.4047 44240,1/31/2012 5:19:00.000 PM,8.08092,8.1,12.4047 44241,1/31/2012 5:20:00.000 PM,8.08092,8.1,12.4047 44242,1/31/2012 5:21:00.000 PM,8.08092,8.1,12.4047 44243,1/31/2012 5:22:00.000 PM,8.08092,8.1,12.4047 44244,1/31/2012 5:23:00.000 PM,8.08092,8.1,12.4047 44245,1/31/2012 5:24:00.000 PM,8.08092,8.1,12.4047 44246,1/31/2012 5:25:00.000 PM,8.08092,8.1,12.4047 44247,1/31/2012 5:26:00.000 PM,8.08092,8.1,12.4047 44248,1/31/2012 5:27:00.000 PM,8.08092,8.1,12.4047 44249,1/31/2012 5:28:00.000 PM,8.08092,8.1,12.4047 44250,1/31/2012 5:29:00.000 PM,8.08092,8.1,12.4047 44251,1/31/2012 5:30:00.000 PM,8.08092,8.1,12.4047 44252,1/31/2012 5:31:00.000 PM,8.08092,8.1,12.4047 44253,1/31/2012 5:32:00.000 PM,8.08092,8.1,12.4047 44254,1/31/2012 5:33:00.000 PM,8.08092,8.1,12.4047 44255,1/31/2012 5:34:00.000 PM,8.08092,8.1,12.4047 44256,1/31/2012 5:35:00.000 PM,8.08092,8.1,12.4047 44257,1/31/2012 5:36:00.000 PM,8.08092,8.1,12.4047 44258,1/31/2012 5:37:00.000 PM,8.08092,8.1,12.4047 44259,1/31/2012 5:38:00.000 PM,8.08092,8.1,12.4047 44260,1/31/2012 5:39:00.000 PM,8.08092,8.1,12.4047 44261,1/31/2012 5:40:00.000 PM,8.08092,8.1,12.4047 44262,1/31/2012 5:41:00.000 PM,8.08092,8.1,12.4047 44263,1/31/2012 5:42:00.000 PM,8.08092,8.1,12.4047 44264,1/31/2012 5:43:00.000 PM,8.08092,8.1,12.4047 44265,1/31/2012 5:44:00.000 PM,8.08092,8.1,12.4047 44266,1/31/2012 5:45:00.000 PM,8.08092,8.1,12.4047 44267,1/31/2012 5:46:00.000 PM,8.08092,8.1,12.4047 44268,1/31/2012 5:47:00.000 PM,8.08092,8.1,12.4047 44269,1/31/2012 5:48:00.000 PM,8.08092,8.1,12.4047 44270,1/31/2012 5:49:00.000 PM,8.08092,8.1,12.4047 44271,1/31/2012 5:50:00.000 PM,8.08092,8.1,12.4047 44272,1/31/2012 5:51:00.000 PM,8.08092,8.1,12.4047 44273,1/31/2012 5:52:00.000 PM,8.08092,8.1,12.4047 44274,1/31/2012 5:53:00.000 PM,8.08092,8.1,12.4047 44275,1/31/2012 5:54:00.000 PM,8.08092,8.1,12.4047 44276,1/31/2012 5:55:00.000 PM,8.08092,8.1,12.4047 44277,1/31/2012 5:56:00.000 PM,8.08092,8.1,12.4047 44278,1/31/2012 5:57:00.000 PM,8.08092,8.1,12.4047 44279,1/31/2012 5:58:00.000 PM,8.08092,8.1,12.4047 44280,1/31/2012 5:59:00.000 PM,8.08092,8.1,12.4047 44281,1/31/2012 6:00:00.000 PM,8.08092,8.1,12.4047 44282,1/31/2012 6:01:00.000 PM,8.08092,8.1,12.4047 44283,1/31/2012 6:02:00.000 PM,8.08092,8.1,12.4047 44284,1/31/2012 6:03:00.000 PM,8.08092,8.1,12.4047 44285,1/31/2012 6:04:00.000 PM,8.08092,8.1,12.4047 44286,1/31/2012 6:05:00.000 PM,8.08092,8.1,12.4047 44287,1/31/2012 6:06:00.000 PM,8.08092,8.1,12.4047 44288,1/31/2012 6:07:00.000 PM,8.08092,8.1,12.4047 44289,1/31/2012 6:08:00.000 PM,8.08092,8.1,12.4047 44290,1/31/2012 6:09:00.000 PM,8.08092,8.1,12.4047 44291,1/31/2012 6:10:00.000 PM,8.08092,8.1,12.4047 44292,1/31/2012 6:11:00.000 PM,8.08092,8.1,12.4047 44293,1/31/2012 6:12:00.000 PM,8.08092,8.1,12.4047 44294,1/31/2012 6:13:00.000 PM,8.08092,8.1,12.4047 44295,1/31/2012 6:14:00.000 PM,8.08092,8.1,12.4047 44296,1/31/2012 6:15:00.000 PM,8.08092,8.1,12.4047 44297,1/31/2012 6:16:00.000 PM,8.08092,8.1,12.4047 44298,1/31/2012 6:17:00.000 PM,8.08092,8.1,12.4047 44299,1/31/2012 6:18:00.000 PM,8.08092,8.1,12.4047 44300,1/31/2012 6:19:00.000 PM,8.08092,8.1,12.4047 44301,1/31/2012 6:20:00.000 PM,8.08092,8.1,12.4047 44302,1/31/2012 6:21:00.000 PM,8.08092,8.1,12.4047 44303,1/31/2012 6:22:00.000 PM,8.08092,8.1,12.4047 44304,1/31/2012 6:23:00.000 PM,8.08092,8.1,12.4047 44305,1/31/2012 6:24:00.000 PM,8.08092,8.1,12.4047 44306,1/31/2012 6:25:00.000 PM,8.08092,8.1,12.4047 44307,1/31/2012 6:26:00.000 PM,8.08092,8.1,12.4047 44308,1/31/2012 6:27:00.000 PM,8.08092,8.1,12.4047 44309,1/31/2012 6:28:00.000 PM,8.08092,8.1,12.4047 44310,1/31/2012 6:29:00.000 PM,8.08092,8.1,12.4047 44311,1/31/2012 6:30:00.000 PM,8.08092,8.1,12.4047 44312,1/31/2012 6:31:00.000 PM,8.08092,8.1,12.4047 44313,1/31/2012 6:32:00.000 PM,8.08092,8.1,12.4047 44314,1/31/2012 6:33:00.000 PM,8.08092,8.1,12.4047 44315,1/31/2012 6:34:00.000 PM,8.08092,8.1,12.4047 44316,1/31/2012 6:35:00.000 PM,8.08092,8.1,12.4047 44317,1/31/2012 6:36:00.000 PM,8.08092,8.1,12.4047 44318,1/31/2012 6:37:00.000 PM,8.08092,8.1,12.4047 44319,1/31/2012 6:38:00.000 PM,8.08092,8.1,12.4047 44320,1/31/2012 6:39:00.000 PM,8.08092,8.1,12.4047 44321,1/31/2012 6:40:00.000 PM,8.08092,8.1,12.4047 44322,1/31/2012 6:41:00.000 PM,8.08092,8.1,12.4047 44323,1/31/2012 6:42:00.000 PM,8.08092,8.1,12.4047 44324,1/31/2012 6:43:00.000 PM,8.08092,8.1,12.4047 44325,1/31/2012 6:44:00.000 PM,8.08092,8.1,12.4047 44326,1/31/2012 6:45:00.000 PM,8.08092,8.1,12.4047 44327,1/31/2012 6:46:00.000 PM,8.08092,8.1,12.4047 44328,1/31/2012 6:47:00.000 PM,8.08092,8.1,12.4047 44329,1/31/2012 6:48:00.000 PM,8.08092,8.1,12.4047 44330,1/31/2012 6:49:00.000 PM,8.08092,8.1,12.4047 44331,1/31/2012 6:50:00.000 PM,8.08092,8.1,12.4047 44332,1/31/2012 6:51:00.000 PM,8.08092,8.1,12.4047 44333,1/31/2012 6:52:00.000 PM,8.08092,8.1,12.4047 44334,1/31/2012 6:53:00.000 PM,8.08092,8.1,12.4047 44335,1/31/2012 6:54:00.000 PM,8.08092,8.1,12.4047 44336,1/31/2012 6:55:00.000 PM,8.08092,8.1,12.4047 44337,1/31/2012 6:56:00.000 PM,8.08092,8.1,12.4047 44338,1/31/2012 6:57:00.000 PM,8.08092,8.1,12.4047 44339,1/31/2012 6:58:00.000 PM,8.08092,8.1,12.4047 44340,1/31/2012 6:59:00.000 PM,8.08092,8.1,12.4047 44341,1/31/2012 7:00:00.000 PM,8.08092,8.1,12.4047 44342,1/31/2012 7:01:00.000 PM,8.08092,8.1,12.4047 44343,1/31/2012 7:02:00.000 PM,8.08092,8.1,12.4047 44344,1/31/2012 7:03:00.000 PM,8.08092,8.1,12.4047 44345,1/31/2012 7:04:00.000 PM,8.08092,8.1,12.4047 44346,1/31/2012 7:05:00.000 PM,8.08092,8.1,12.4047 44347,1/31/2012 7:06:00.000 PM,8.08092,8.1,12.4047 44348,1/31/2012 7:07:00.000 PM,8.08092,8.1,12.4047 44349,1/31/2012 7:08:00.000 PM,8.08092,8.1,12.4047 44350,1/31/2012 7:09:00.000 PM,8.08092,8.1,12.4047 44351,1/31/2012 7:10:00.000 PM,8.08092,8.1,12.4047 44352,1/31/2012 7:11:00.000 PM,8.08092,8.1,12.4047 44353,1/31/2012 7:12:00.000 PM,8.08092,8.1,12.4047 44354,1/31/2012 7:13:00.000 PM,8.08092,8.1,12.4047 44355,1/31/2012 7:14:00.000 PM,8.08092,8.1,12.4047 44356,1/31/2012 7:15:00.000 PM,8.08092,8.1,12.4047 44357,1/31/2012 7:16:00.000 PM,8.08092,8.1,12.4047 44358,1/31/2012 7:17:00.000 PM,8.08092,8.1,12.4047 44359,1/31/2012 7:18:00.000 PM,8.08092,8.1,12.4047 44360,1/31/2012 7:19:00.000 PM,8.08092,8.1,12.4047 44361,1/31/2012 7:20:00.000 PM,8.08092,8.1,12.4047 44362,1/31/2012 7:21:00.000 PM,8.08092,8.1,12.4047 44363,1/31/2012 7:22:00.000 PM,8.08092,8.1,12.4047 44364,1/31/2012 7:23:00.000 PM,8.08092,8.1,12.4047 44365,1/31/2012 7:24:00.000 PM,8.08092,8.1,12.4047 44366,1/31/2012 7:25:00.000 PM,8.08092,8.1,12.4047 44367,1/31/2012 7:26:00.000 PM,8.08092,8.1,12.4047 44368,1/31/2012 7:27:00.000 PM,8.08092,8.1,12.4047 44369,1/31/2012 7:28:00.000 PM,8.08092,8.1,12.4047 44370,1/31/2012 7:29:00.000 PM,8.08092,8.1,12.4047 44371,1/31/2012 7:30:00.000 PM,8.08092,8.1,12.4047 44372,1/31/2012 7:31:00.000 PM,8.08092,8.1,12.4047 44373,1/31/2012 7:32:00.000 PM,8.08092,8.1,12.4047 44374,1/31/2012 7:33:00.000 PM,8.08092,8.1,12.4047 44375,1/31/2012 7:34:00.000 PM,8.08092,8.1,12.4047 44376,1/31/2012 7:35:00.000 PM,8.08092,8.1,12.4047 44377,1/31/2012 7:36:00.000 PM,8.08092,8.1,12.4047 44378,1/31/2012 7:37:00.000 PM,8.08092,8.1,12.4047 44379,1/31/2012 7:38:00.000 PM,8.08092,8.1,12.4047 44380,1/31/2012 7:39:00.000 PM,8.08092,8.1,12.4047 44381,1/31/2012 7:40:00.000 PM,8.08092,8.1,12.4047 44382,1/31/2012 7:41:00.000 PM,8.08092,8.1,12.4047 44383,1/31/2012 7:42:00.000 PM,8.08092,8.1,12.4047 44384,1/31/2012 7:43:00.000 PM,8.08092,8.1,12.4047 44385,1/31/2012 7:44:00.000 PM,8.08092,8.1,12.4047 44386,1/31/2012 7:45:00.000 PM,8.08092,8.1,12.4047 44387,1/31/2012 7:46:00.000 PM,8.08092,8.1,12.4047 44388,1/31/2012 7:47:00.000 PM,8.08092,8.1,12.4047 44389,1/31/2012 7:48:00.000 PM,8.08092,8.1,12.4047 44390,1/31/2012 7:49:00.000 PM,8.08092,8.1,12.4047 44391,1/31/2012 7:50:00.000 PM,8.08092,8.1,12.4047 44392,1/31/2012 7:51:00.000 PM,8.08092,8.1,12.4047 44393,1/31/2012 7:52:00.000 PM,8.08092,8.1,12.4047 44394,1/31/2012 7:53:00.000 PM,8.08092,8.1,12.4047 44395,1/31/2012 7:54:00.000 PM,8.08092,8.1,12.4047 44396,1/31/2012 7:55:00.000 PM,8.08092,8.1,12.4047 44397,1/31/2012 7:56:00.000 PM,8.08092,8.1,12.4047 44398,1/31/2012 7:57:00.000 PM,8.08092,8.1,12.4047 44399,1/31/2012 7:58:00.000 PM,8.08092,8.1,12.4047 44400,1/31/2012 7:59:00.000 PM,8.08092,8.1,12.4047 44401,1/31/2012 8:00:00.000 PM,8.08092,8.1,12.4047 44402,1/31/2012 8:01:00.000 PM,8.08092,8.1,12.4047 44403,1/31/2012 8:02:00.000 PM,8.08092,8.1,12.4047 44404,1/31/2012 8:03:00.000 PM,8.08092,8.1,12.4047 44405,1/31/2012 8:04:00.000 PM,8.08092,8.1,12.4047 44406,1/31/2012 8:05:00.000 PM,8.08092,8.1,12.4047 44407,1/31/2012 8:06:00.000 PM,8.08092,8.1,12.4047 44408,1/31/2012 8:07:00.000 PM,8.08092,8.1,12.4047 44409,1/31/2012 8:08:00.000 PM,8.08092,8.1,12.4047 44410,1/31/2012 8:09:00.000 PM,8.08092,8.1,12.4047 44411,1/31/2012 8:10:00.000 PM,8.08092,8.1,12.4047 44412,1/31/2012 8:11:00.000 PM,8.08092,8.1,12.4047 44413,1/31/2012 8:12:00.000 PM,8.08092,8.1,12.4047 44414,1/31/2012 8:13:00.000 PM,8.08092,8.1,12.4047 44415,1/31/2012 8:14:00.000 PM,8.08092,8.1,12.4047 44416,1/31/2012 8:15:00.000 PM,8.08092,8.1,12.4047 44417,1/31/2012 8:16:00.000 PM,8.08092,8.1,12.4047 44418,1/31/2012 8:17:00.000 PM,8.08092,8.1,12.4047 44419,1/31/2012 8:18:00.000 PM,8.08092,8.1,12.4047 44420,1/31/2012 8:19:00.000 PM,8.08092,8.1,12.4047 44421,1/31/2012 8:20:00.000 PM,8.08092,8.1,12.4047 44422,1/31/2012 8:21:00.000 PM,8.08092,8.1,12.4047 44423,1/31/2012 8:22:00.000 PM,8.08092,8.1,12.4047 44424,1/31/2012 8:23:00.000 PM,8.08092,8.1,12.4047 44425,1/31/2012 8:24:00.000 PM,8.08092,8.1,12.4047 44426,1/31/2012 8:25:00.000 PM,8.08092,8.1,12.4047 44427,1/31/2012 8:26:00.000 PM,8.08092,8.1,12.4047 44428,1/31/2012 8:27:00.000 PM,8.08092,8.1,12.4047 44429,1/31/2012 8:28:00.000 PM,8.08092,8.1,12.4047 44430,1/31/2012 8:29:00.000 PM,8.08092,8.1,12.4047 44431,1/31/2012 8:30:00.000 PM,8.08092,8.1,12.4047 44432,1/31/2012 8:31:00.000 PM,8.08092,8.1,12.4047 44433,1/31/2012 8:32:00.000 PM,8.08092,8.1,12.4047 44434,1/31/2012 8:33:00.000 PM,8.08092,8.1,12.4047 44435,1/31/2012 8:34:00.000 PM,8.08092,8.1,12.4047 44436,1/31/2012 8:35:00.000 PM,8.08092,8.1,12.4047 44437,1/31/2012 8:36:00.000 PM,8.08092,8.1,12.4047 44438,1/31/2012 8:37:00.000 PM,8.08092,8.1,12.4047 44439,1/31/2012 8:38:00.000 PM,8.08092,8.1,12.4047 44440,1/31/2012 8:39:00.000 PM,8.08092,8.1,12.4047 44441,1/31/2012 8:40:00.000 PM,8.08092,8.1,12.4047 44442,1/31/2012 8:41:00.000 PM,8.08092,8.1,12.4047 44443,1/31/2012 8:42:00.000 PM,8.08092,8.1,12.4047 44444,1/31/2012 8:43:00.000 PM,8.08092,8.1,12.4047 44445,1/31/2012 8:44:00.000 PM,8.08092,8.1,12.4047 44446,1/31/2012 8:45:00.000 PM,8.08092,8.1,12.4047 44447,1/31/2012 8:46:00.000 PM,8.08092,8.1,12.4047 44448,1/31/2012 8:47:00.000 PM,8.08092,8.1,12.4047 44449,1/31/2012 8:48:00.000 PM,8.08092,8.1,12.4047 44450,1/31/2012 8:49:00.000 PM,8.08092,8.1,12.4047 44451,1/31/2012 8:50:00.000 PM,8.08092,8.1,12.4047 44452,1/31/2012 8:51:00.000 PM,8.08092,8.1,12.4047 44453,1/31/2012 8:52:00.000 PM,8.08092,8.1,12.4047 44454,1/31/2012 8:53:00.000 PM,8.08092,8.1,12.4047 44455,1/31/2012 8:54:00.000 PM,8.08092,8.1,12.4047 44456,1/31/2012 8:55:00.000 PM,8.08092,8.1,12.4047 44457,1/31/2012 8:56:00.000 PM,8.08092,8.1,12.4047 44458,1/31/2012 8:57:00.000 PM,8.08092,8.1,12.4047 44459,1/31/2012 8:58:00.000 PM,8.08092,8.1,12.4047 44460,1/31/2012 8:59:00.000 PM,8.08092,8.1,12.4047 44461,1/31/2012 9:00:00.000 PM,8.08092,8.1,12.4047 44462,1/31/2012 9:01:00.000 PM,8.08092,8.1,12.4047 44463,1/31/2012 9:02:00.000 PM,8.08092,8.1,12.4047 44464,1/31/2012 9:03:00.000 PM,8.08092,8.1,12.4047 44465,1/31/2012 9:04:00.000 PM,8.08092,8.1,12.4047 44466,1/31/2012 9:05:00.000 PM,8.08092,8.1,12.4047 44467,1/31/2012 9:06:00.000 PM,8.08092,8.1,12.4047 44468,1/31/2012 9:07:00.000 PM,8.08092,8.1,12.4047 44469,1/31/2012 9:08:00.000 PM,8.08092,8.1,12.4047 44470,1/31/2012 9:09:00.000 PM,8.08092,8.1,12.4047 44471,1/31/2012 9:10:00.000 PM,8.08092,8.1,12.4047 44472,1/31/2012 9:11:00.000 PM,8.08092,8.1,12.4047 44473,1/31/2012 9:12:00.000 PM,8.08092,8.1,12.4047 44474,1/31/2012 9:13:00.000 PM,8.08092,8.1,12.4047 44475,1/31/2012 9:14:00.000 PM,8.08092,8.1,12.4047 44476,1/31/2012 9:15:00.000 PM,8.08092,8.1,12.4047 44477,1/31/2012 9:16:00.000 PM,8.08092,8.1,12.4047 44478,1/31/2012 9:17:00.000 PM,8.08092,8.1,12.4047 44479,1/31/2012 9:18:00.000 PM,8.08092,8.1,12.4047 44480,1/31/2012 9:19:00.000 PM,8.08092,8.1,12.4047 44481,1/31/2012 9:20:00.000 PM,8.08092,8.1,12.4047 44482,1/31/2012 9:21:00.000 PM,8.08092,8.1,12.4047 44483,1/31/2012 9:22:00.000 PM,8.08092,8.1,12.4047 44484,1/31/2012 9:23:00.000 PM,8.08092,8.1,12.4047 44485,1/31/2012 9:24:00.000 PM,8.08092,8.1,12.4047 44486,1/31/2012 9:25:00.000 PM,8.08092,8.1,12.4047 44487,1/31/2012 9:26:00.000 PM,8.08092,8.1,12.4047 44488,1/31/2012 9:27:00.000 PM,8.08092,8.1,12.4047 44489,1/31/2012 9:28:00.000 PM,8.08092,8.1,12.4047 44490,1/31/2012 9:29:00.000 PM,8.08092,8.1,12.4047 44491,1/31/2012 9:30:00.000 PM,8.08092,8.1,12.4047 44492,1/31/2012 9:31:00.000 PM,8.08092,8.1,12.4047 44493,1/31/2012 9:32:00.000 PM,8.08092,8.1,12.4047 44494,1/31/2012 9:33:00.000 PM,8.08092,8.1,12.4047 44495,1/31/2012 9:34:00.000 PM,8.08092,8.1,12.4047 44496,1/31/2012 9:35:00.000 PM,8.08092,8.1,12.4047 44497,1/31/2012 9:36:00.000 PM,8.08092,8.1,12.4047 44498,1/31/2012 9:37:00.000 PM,8.08092,8.1,12.4047 44499,1/31/2012 9:38:00.000 PM,8.08092,8.1,12.4047 44500,1/31/2012 9:39:00.000 PM,8.08092,8.1,12.4047 44501,1/31/2012 9:40:00.000 PM,8.08092,8.1,12.4047 44502,1/31/2012 9:41:00.000 PM,8.08092,8.1,12.4047 44503,1/31/2012 9:42:00.000 PM,8.08092,8.1,12.4047 44504,1/31/2012 9:43:00.000 PM,8.08092,8.1,12.4047 44505,1/31/2012 9:44:00.000 PM,8.08092,8.1,12.4047 44506,1/31/2012 9:45:00.000 PM,8.08092,8.1,12.4047 44507,1/31/2012 9:46:00.000 PM,8.08092,8.1,12.4047 44508,1/31/2012 9:47:00.000 PM,8.08092,8.1,12.4047 44509,1/31/2012 9:48:00.000 PM,8.08092,8.1,12.4047 44510,1/31/2012 9:49:00.000 PM,8.08092,8.1,12.4047 44511,1/31/2012 9:50:00.000 PM,8.08092,8.1,12.4047 44512,1/31/2012 9:51:00.000 PM,8.08092,8.1,12.4047 44513,1/31/2012 9:52:00.000 PM,8.08092,8.1,12.4047 44514,1/31/2012 9:53:00.000 PM,8.08092,8.1,12.4047 44515,1/31/2012 9:54:00.000 PM,8.08092,8.1,12.4047 44516,1/31/2012 9:55:00.000 PM,8.08092,8.1,12.4047 44517,1/31/2012 9:56:00.000 PM,8.08092,8.1,12.4047 44518,1/31/2012 9:57:00.000 PM,8.08092,8.1,12.4047 44519,1/31/2012 9:58:00.000 PM,8.08092,8.1,12.4047 44520,1/31/2012 9:59:00.000 PM,8.08092,8.1,12.4047 44521,1/31/2012 10:00:00.000 PM,8.08092,8.1,12.4047 44522,1/31/2012 10:01:00.000 PM,8.08092,8.1,12.4047 44523,1/31/2012 10:02:00.000 PM,8.08092,8.1,12.4047 44524,1/31/2012 10:03:00.000 PM,8.08092,8.1,12.4047 44525,1/31/2012 10:04:00.000 PM,8.08092,8.1,12.4047 44526,1/31/2012 10:05:00.000 PM,8.08092,8.1,12.4047 44527,1/31/2012 10:06:00.000 PM,8.08092,8.1,12.4047 44528,1/31/2012 10:07:00.000 PM,8.08092,8.1,12.4047 44529,1/31/2012 10:08:00.000 PM,8.08092,8.1,12.4047 44530,1/31/2012 10:09:00.000 PM,8.08092,8.1,12.4047 44531,1/31/2012 10:10:00.000 PM,8.08092,8.1,12.4047 44532,1/31/2012 10:11:00.000 PM,8.08092,8.1,12.4047 44533,1/31/2012 10:12:00.000 PM,8.08092,8.1,12.4047 44534,1/31/2012 10:13:00.000 PM,8.08092,8.1,12.4047 44535,1/31/2012 10:14:00.000 PM,8.08092,8.1,12.4047 44536,1/31/2012 10:15:00.000 PM,8.08092,8.1,12.4047 44537,1/31/2012 10:16:00.000 PM,8.08092,8.1,12.4047 44538,1/31/2012 10:17:00.000 PM,8.08092,8.1,12.4047 44539,1/31/2012 10:18:00.000 PM,8.08092,8.1,12.4047 44540,1/31/2012 10:19:00.000 PM,8.08092,8.1,12.4047 44541,1/31/2012 10:20:00.000 PM,8.08092,8.1,12.4047 44542,1/31/2012 10:21:00.000 PM,8.08092,8.1,12.4047 44543,1/31/2012 10:22:00.000 PM,8.08092,8.1,12.4047 44544,1/31/2012 10:23:00.000 PM,8.08092,8.1,12.4047 44545,1/31/2012 10:24:00.000 PM,8.08092,8.1,12.4047 44546,1/31/2012 10:25:00.000 PM,8.08092,8.1,12.4047 44547,1/31/2012 10:26:00.000 PM,8.08092,8.1,12.4047 44548,1/31/2012 10:27:00.000 PM,8.08092,8.1,12.4047 44549,1/31/2012 10:28:00.000 PM,8.08092,8.1,12.4047 44550,1/31/2012 10:29:00.000 PM,8.08092,8.1,12.4047 44551,1/31/2012 10:30:00.000 PM,8.08092,8.1,12.4047 44552,1/31/2012 10:31:00.000 PM,8.08092,8.1,12.4047 44553,1/31/2012 10:32:00.000 PM,8.08092,8.1,12.4047 44554,1/31/2012 10:33:00.000 PM,8.08092,8.1,12.4047 44555,1/31/2012 10:34:00.000 PM,8.08092,8.1,12.4047 44556,1/31/2012 10:35:00.000 PM,8.08092,8.1,12.4047 44557,1/31/2012 10:36:00.000 PM,8.08092,8.1,12.4047 44558,1/31/2012 10:37:00.000 PM,8.08092,8.1,12.4047 44559,1/31/2012 10:38:00.000 PM,8.08092,8.1,12.4047 44560,1/31/2012 10:39:00.000 PM,8.08092,8.1,12.4047 44561,1/31/2012 10:40:00.000 PM,8.08092,8.1,12.4047 44562,1/31/2012 10:41:00.000 PM,8.08092,8.1,12.4047 44563,1/31/2012 10:42:00.000 PM,8.08092,8.1,12.4047 44564,1/31/2012 10:43:00.000 PM,8.08092,8.1,12.4047 44565,1/31/2012 10:44:00.000 PM,8.08092,8.1,12.4047 44566,1/31/2012 10:45:00.000 PM,8.08092,8.1,12.4047 44567,1/31/2012 10:46:00.000 PM,8.08092,8.1,12.4047 44568,1/31/2012 10:47:00.000 PM,8.08092,8.1,12.4047 44569,1/31/2012 10:48:00.000 PM,8.08092,8.1,12.4047 44570,1/31/2012 10:49:00.000 PM,8.08092,8.1,12.4047 44571,1/31/2012 10:50:00.000 PM,8.08092,8.1,12.4047 44572,1/31/2012 10:51:00.000 PM,8.08092,8.1,12.4047 44573,1/31/2012 10:52:00.000 PM,8.08092,8.1,12.4047 44574,1/31/2012 10:53:00.000 PM,8.08092,8.1,12.4047 44575,1/31/2012 10:54:00.000 PM,8.08092,8.1,12.4047 44576,1/31/2012 10:55:00.000 PM,8.08092,8.1,12.4047 44577,1/31/2012 10:56:00.000 PM,8.08092,8.1,12.4047 44578,1/31/2012 10:57:00.000 PM,8.08092,8.1,12.4047 44579,1/31/2012 10:58:00.000 PM,8.08092,8.1,12.4047 44580,1/31/2012 10:59:00.000 PM,8.08092,8.1,12.4047 44581,1/31/2012 11:00:00.000 PM,8.08092,8.1,12.4047 44582,1/31/2012 11:01:00.000 PM,8.08092,8.1,12.4047 44583,1/31/2012 11:02:00.000 PM,8.08092,8.1,12.4047 44584,1/31/2012 11:03:00.000 PM,8.08092,8.1,12.4047 44585,1/31/2012 11:04:00.000 PM,8.08092,8.1,12.4047 44586,1/31/2012 11:05:00.000 PM,8.08092,8.1,12.4047 44587,1/31/2012 11:06:00.000 PM,8.08092,8.1,12.4047 44588,1/31/2012 11:07:00.000 PM,8.08092,8.1,12.4047 44589,1/31/2012 11:08:00.000 PM,8.08092,8.1,12.4047 44590,1/31/2012 11:09:00.000 PM,8.08092,8.1,12.4047 44591,1/31/2012 11:10:00.000 PM,8.08092,8.1,12.4047 44592,1/31/2012 11:11:00.000 PM,8.08092,8.1,12.4047 44593,1/31/2012 11:12:00.000 PM,8.08092,8.1,12.4047 44594,1/31/2012 11:13:00.000 PM,8.08092,8.1,12.4047 44595,1/31/2012 11:14:00.000 PM,8.08092,8.1,12.4047 44596,1/31/2012 11:15:00.000 PM,8.08092,8.1,12.4047 44597,1/31/2012 11:16:00.000 PM,8.08092,8.1,12.4047 44598,1/31/2012 11:17:00.000 PM,8.08092,8.1,12.4047 44599,1/31/2012 11:18:00.000 PM,8.08092,8.1,12.4047 44600,1/31/2012 11:19:00.000 PM,8.08092,8.1,12.4047 44601,1/31/2012 11:20:00.000 PM,8.08092,8.1,12.4047 44602,1/31/2012 11:21:00.000 PM,8.08092,8.1,12.4047 44603,1/31/2012 11:22:00.000 PM,8.08092,8.1,12.4047 44604,1/31/2012 11:23:00.000 PM,8.08092,8.1,12.4047 44605,1/31/2012 11:24:00.000 PM,8.08092,8.1,12.4047 44606,1/31/2012 11:25:00.000 PM,8.08092,8.1,12.4047 44607,1/31/2012 11:26:00.000 PM,8.08092,8.1,12.4047 44608,1/31/2012 11:27:00.000 PM,8.08092,8.1,12.4047 44609,1/31/2012 11:28:00.000 PM,8.08092,8.1,12.4047 44610,1/31/2012 11:29:00.000 PM,8.08092,8.1,12.4047 44611,1/31/2012 11:30:00.000 PM,8.08092,8.1,12.4047 44612,1/31/2012 11:31:00.000 PM,8.08092,8.1,12.4047 44613,1/31/2012 11:32:00.000 PM,8.08092,8.1,12.4047 44614,1/31/2012 11:33:00.000 PM,8.08092,8.1,12.4047 44615,1/31/2012 11:34:00.000 PM,8.08092,8.1,12.4047 44616,1/31/2012 11:35:00.000 PM,8.08092,8.1,12.4047 44617,1/31/2012 11:36:00.000 PM,8.08092,8.1,12.4047 44618,1/31/2012 11:37:00.000 PM,8.08092,8.1,12.4047 44619,1/31/2012 11:38:00.000 PM,8.08092,8.1,12.4047 44620,1/31/2012 11:39:00.000 PM,8.08092,8.1,12.4047 44621,1/31/2012 11:40:00.000 PM,8.08092,8.1,12.4047 44622,1/31/2012 11:41:00.000 PM,8.08092,8.1,12.4047 44623,1/31/2012 11:42:00.000 PM,8.08092,8.1,12.4047 44624,1/31/2012 11:43:00.000 PM,8.08092,8.1,12.4047 44625,1/31/2012 11:44:00.000 PM,8.08092,8.1,12.4047 44626,1/31/2012 11:45:00.000 PM,8.08092,8.1,12.4047 44627,1/31/2012 11:46:00.000 PM,8.08092,8.1,12.4047 44628,1/31/2012 11:47:00.000 PM,8.08092,8.1,12.4047 44629,1/31/2012 11:48:00.000 PM,8.08092,8.1,12.4047 44630,1/31/2012 11:49:00.000 PM,8.08092,8.1,12.4047 44631,1/31/2012 11:50:00.000 PM,8.08092,8.1,12.4047 44632,1/31/2012 11:51:00.000 PM,8.08092,8.1,12.4047 44633,1/31/2012 11:52:00.000 PM,8.08092,8.1,12.4047 44634,1/31/2012 11:53:00.000 PM,8.08092,8.1,12.4047 44635,1/31/2012 11:54:00.000 PM,8.08092,8.1,12.4047 44636,1/31/2012 11:55:00.000 PM,8.08092,8.1,12.4047 44637,1/31/2012 11:56:00.000 PM,8.08092,8.1,12.4047 44638,1/31/2012 11:57:00.000 PM,8.08092,8.1,12.4047 44639,1/31/2012 11:58:00.000 PM,8.08092,8.1,12.4047 44640,1/31/2012 11:59:00.000 PM,8.08092,8.1,12.4047 44641,2/1/2012 12:00:00.000 AM,8.08092,8.1,12.4047 44642,2/1/2012 12:01:00.000 AM,8.08092,8.1,12.4047 44643,2/1/2012 12:02:00.000 AM,8.08092,8.1,12.4047 44644,2/1/2012 12:03:00.000 AM,8.08092,8.1,12.4047 44645,2/1/2012 12:04:00.000 AM,8.08092,8.1,12.4047 44646,2/1/2012 12:05:00.000 AM,8.08092,8.1,12.4047 44647,2/1/2012 12:06:00.000 AM,8.08092,8.1,12.4047 44648,2/1/2012 12:07:00.000 AM,8.08092,8.1,12.4047 44649,2/1/2012 12:08:00.000 AM,8.08092,8.1,12.4047 44650,2/1/2012 12:09:00.000 AM,8.08092,8.1,12.4047 44651,2/1/2012 12:10:00.000 AM,8.08092,8.1,12.4047 44652,2/1/2012 12:11:00.000 AM,8.08092,8.1,12.4047 44653,2/1/2012 12:12:00.000 AM,8.08092,8.1,12.4047 44654,2/1/2012 12:13:00.000 AM,8.08092,8.1,12.4047 44655,2/1/2012 12:14:00.000 AM,8.08092,8.1,12.4047 44656,2/1/2012 12:15:00.000 AM,8.08092,8.1,12.4047 44657,2/1/2012 12:16:00.000 AM,8.08092,8.1,12.4047 44658,2/1/2012 12:17:00.000 AM,8.08092,8.1,12.4047 44659,2/1/2012 12:18:00.000 AM,8.08092,8.1,12.4047 44660,2/1/2012 12:19:00.000 AM,8.08092,8.1,12.4047 44661,2/1/2012 12:20:00.000 AM,8.08092,8.1,12.4047 44662,2/1/2012 12:21:00.000 AM,8.08092,8.1,12.4047 44663,2/1/2012 12:22:00.000 AM,8.08092,8.1,12.4047 44664,2/1/2012 12:23:00.000 AM,8.08092,8.1,12.4047 44665,2/1/2012 12:24:00.000 AM,8.08092,8.1,12.4047 44666,2/1/2012 12:25:00.000 AM,8.08092,8.1,12.4047 44667,2/1/2012 12:26:00.000 AM,8.08092,8.1,12.4047 44668,2/1/2012 12:27:00.000 AM,8.08092,8.1,12.4047 44669,2/1/2012 12:28:00.000 AM,8.08092,8.1,12.4047 44670,2/1/2012 12:29:00.000 AM,8.08092,8.1,12.4047 44671,2/1/2012 12:30:00.000 AM,8.08092,8.1,12.4047 44672,2/1/2012 12:31:00.000 AM,8.08092,8.1,12.4047 44673,2/1/2012 12:32:00.000 AM,8.08092,8.1,12.4047 44674,2/1/2012 12:33:00.000 AM,8.08092,8.1,12.4047 44675,2/1/2012 12:34:00.000 AM,8.08092,8.1,12.4047 44676,2/1/2012 12:35:00.000 AM,8.08092,8.1,12.4047 44677,2/1/2012 12:36:00.000 AM,8.08092,8.1,12.4047 44678,2/1/2012 12:37:00.000 AM,8.08092,8.1,12.4047 44679,2/1/2012 12:38:00.000 AM,8.08092,8.1,12.4047 44680,2/1/2012 12:39:00.000 AM,8.08092,8.1,12.4047 44681,2/1/2012 12:40:00.000 AM,8.08092,8.1,12.4047 44682,2/1/2012 12:41:00.000 AM,8.08092,8.1,12.4047 44683,2/1/2012 12:42:00.000 AM,8.08092,8.1,12.4047 44684,2/1/2012 12:43:00.000 AM,8.08092,8.1,12.4047 44685,2/1/2012 12:44:00.000 AM,8.08092,8.1,12.4047 44686,2/1/2012 12:45:00.000 AM,8.08092,8.1,12.4047 44687,2/1/2012 12:46:00.000 AM,8.08092,8.1,12.4047 44688,2/1/2012 12:47:00.000 AM,8.08092,8.1,12.4047 44689,2/1/2012 12:48:00.000 AM,8.08092,8.1,12.4047 44690,2/1/2012 12:49:00.000 AM,8.08092,8.1,12.4047 44691,2/1/2012 12:50:00.000 AM,8.08092,8.1,12.4047 44692,2/1/2012 12:51:00.000 AM,8.08092,8.1,12.4047 44693,2/1/2012 12:52:00.000 AM,8.08092,8.1,12.4047 44694,2/1/2012 12:53:00.000 AM,8.08092,8.1,12.4047 44695,2/1/2012 12:54:00.000 AM,8.08092,8.1,12.4047 44696,2/1/2012 12:55:00.000 AM,8.08092,8.1,12.4047 44697,2/1/2012 12:56:00.000 AM,8.08092,8.1,12.4047 44698,2/1/2012 12:57:00.000 AM,8.08092,8.1,12.4047 44699,2/1/2012 12:58:00.000 AM,8.08092,8.1,12.4047 44700,2/1/2012 12:59:00.000 AM,8.08092,8.1,12.4047 44701,2/1/2012 1:00:00.000 AM,8.08092,8.1,12.4047 44702,2/1/2012 1:01:00.000 AM,8.08092,8.1,12.4047 44703,2/1/2012 1:02:00.000 AM,8.08092,8.1,12.4047 44704,2/1/2012 1:03:00.000 AM,8.08092,8.1,12.4047 44705,2/1/2012 1:04:00.000 AM,8.08092,8.1,12.4047 44706,2/1/2012 1:05:00.000 AM,8.08092,8.1,12.4047 44707,2/1/2012 1:06:00.000 AM,8.08092,8.1,12.4047 44708,2/1/2012 1:07:00.000 AM,8.08092,8.1,12.4047 44709,2/1/2012 1:08:00.000 AM,8.08092,8.1,12.4047 44710,2/1/2012 1:09:00.000 AM,8.08092,8.1,12.4047 44711,2/1/2012 1:10:00.000 AM,8.08092,8.1,12.4047 44712,2/1/2012 1:11:00.000 AM,8.08092,8.1,12.4047 44713,2/1/2012 1:12:00.000 AM,8.08092,8.1,12.4047 44714,2/1/2012 1:13:00.000 AM,8.08092,8.1,12.4047 44715,2/1/2012 1:14:00.000 AM,8.08092,8.1,12.4047 44716,2/1/2012 1:15:00.000 AM,8.08092,8.1,12.4047 44717,2/1/2012 1:16:00.000 AM,8.08092,8.1,12.4047 44718,2/1/2012 1:17:00.000 AM,8.08092,8.1,12.4047 44719,2/1/2012 1:18:00.000 AM,8.08092,8.1,12.4047 44720,2/1/2012 1:19:00.000 AM,8.08092,8.1,12.4047 44721,2/1/2012 1:20:00.000 AM,8.08092,8.1,12.4047 44722,2/1/2012 1:21:00.000 AM,8.08092,8.1,12.4047 44723,2/1/2012 1:22:00.000 AM,8.08092,8.1,12.4047 44724,2/1/2012 1:23:00.000 AM,8.08092,8.1,12.4047 44725,2/1/2012 1:24:00.000 AM,8.08092,8.1,12.4047 44726,2/1/2012 1:25:00.000 AM,8.08092,8.1,12.4047 44727,2/1/2012 1:26:00.000 AM,8.08092,8.1,12.4047 44728,2/1/2012 1:27:00.000 AM,8.08092,8.1,12.4047 44729,2/1/2012 1:28:00.000 AM,8.08092,8.1,12.4047 44730,2/1/2012 1:29:00.000 AM,8.08092,8.1,12.4047 44731,2/1/2012 1:30:00.000 AM,8.08092,8.1,12.4047 44732,2/1/2012 1:31:00.000 AM,8.08092,8.1,12.4047 44733,2/1/2012 1:32:00.000 AM,8.08092,8.1,12.4047 44734,2/1/2012 1:33:00.000 AM,8.08092,8.1,12.4047 44735,2/1/2012 1:34:00.000 AM,8.08092,8.1,12.4047 44736,2/1/2012 1:35:00.000 AM,8.08092,8.1,12.4047 44737,2/1/2012 1:36:00.000 AM,8.08092,8.1,12.4047 44738,2/1/2012 1:37:00.000 AM,8.08092,8.1,12.4047 44739,2/1/2012 1:38:00.000 AM,8.08092,8.1,12.4047 44740,2/1/2012 1:39:00.000 AM,8.08092,8.1,12.4047 44741,2/1/2012 1:40:00.000 AM,8.08092,8.1,12.4047 44742,2/1/2012 1:41:00.000 AM,8.08092,8.1,12.4047 44743,2/1/2012 1:42:00.000 AM,8.08092,8.1,12.4047 44744,2/1/2012 1:43:00.000 AM,8.08092,8.1,12.4047 44745,2/1/2012 1:44:00.000 AM,8.08092,8.1,12.4047 44746,2/1/2012 1:45:00.000 AM,8.08092,8.1,12.4047 44747,2/1/2012 1:46:00.000 AM,8.08092,8.1,12.4047 44748,2/1/2012 1:47:00.000 AM,8.08092,8.1,12.4047 44749,2/1/2012 1:48:00.000 AM,8.08092,8.1,12.4047 44750,2/1/2012 1:49:00.000 AM,8.08092,8.1,12.4047 44751,2/1/2012 1:50:00.000 AM,8.08092,8.1,12.4047 44752,2/1/2012 1:51:00.000 AM,8.08092,8.1,12.4047 44753,2/1/2012 1:52:00.000 AM,8.08092,8.1,12.4047 44754,2/1/2012 1:53:00.000 AM,8.08092,8.1,12.4047 44755,2/1/2012 1:54:00.000 AM,8.08092,8.1,12.4047 44756,2/1/2012 1:55:00.000 AM,8.08092,8.1,12.4047 44757,2/1/2012 1:56:00.000 AM,8.08092,8.1,12.4047 44758,2/1/2012 1:57:00.000 AM,8.08092,8.1,12.4047 44759,2/1/2012 1:58:00.000 AM,8.08092,8.1,12.4047 44760,2/1/2012 1:59:00.000 AM,8.08092,8.1,12.4047 44761,2/1/2012 2:00:00.000 AM,8.08092,8.1,12.4047 44762,2/1/2012 2:01:00.000 AM,8.08092,8.1,12.4047 44763,2/1/2012 2:02:00.000 AM,8.08092,8.1,12.4047 44764,2/1/2012 2:03:00.000 AM,8.08092,8.1,12.4047 44765,2/1/2012 2:04:00.000 AM,8.08092,8.1,12.4047 44766,2/1/2012 2:05:00.000 AM,8.08092,8.1,12.4047 44767,2/1/2012 2:06:00.000 AM,8.08092,8.1,12.4047 44768,2/1/2012 2:07:00.000 AM,8.08092,8.1,12.4047 44769,2/1/2012 2:08:00.000 AM,8.08092,8.1,12.4047 44770,2/1/2012 2:09:00.000 AM,8.08092,8.1,12.4047 44771,2/1/2012 2:10:00.000 AM,8.08092,8.1,12.4047 44772,2/1/2012 2:11:00.000 AM,8.08092,8.1,12.4047 44773,2/1/2012 2:12:00.000 AM,8.08092,8.1,12.4047 44774,2/1/2012 2:13:00.000 AM,8.08092,8.1,12.4047 44775,2/1/2012 2:14:00.000 AM,8.08092,8.1,12.4047 44776,2/1/2012 2:15:00.000 AM,8.08092,8.1,12.4047 44777,2/1/2012 2:16:00.000 AM,8.08092,8.1,12.4047 44778,2/1/2012 2:17:00.000 AM,8.08092,8.1,12.4047 44779,2/1/2012 2:18:00.000 AM,8.08092,8.1,12.4047 44780,2/1/2012 2:19:00.000 AM,8.08092,8.1,12.4047 44781,2/1/2012 2:20:00.000 AM,8.08092,8.1,12.4047 44782,2/1/2012 2:21:00.000 AM,8.08092,8.1,12.4047 44783,2/1/2012 2:22:00.000 AM,8.08092,8.1,12.4047 44784,2/1/2012 2:23:00.000 AM,8.08092,8.1,12.4047 44785,2/1/2012 2:24:00.000 AM,8.08092,8.1,12.4047 44786,2/1/2012 2:25:00.000 AM,8.08092,8.1,12.4047 44787,2/1/2012 2:26:00.000 AM,8.08092,8.1,12.4047 44788,2/1/2012 2:27:00.000 AM,8.08092,8.1,12.4047 44789,2/1/2012 2:28:00.000 AM,8.08092,8.1,12.4047 44790,2/1/2012 2:29:00.000 AM,8.08092,8.1,12.4047 44791,2/1/2012 2:30:00.000 AM,8.08092,8.1,12.4047 44792,2/1/2012 2:31:00.000 AM,8.08092,8.1,12.4047 44793,2/1/2012 2:32:00.000 AM,8.08092,8.1,12.4047 44794,2/1/2012 2:33:00.000 AM,8.08092,8.1,12.4047 44795,2/1/2012 2:34:00.000 AM,8.08092,8.1,12.4047 44796,2/1/2012 2:35:00.000 AM,8.08092,8.1,12.4047 44797,2/1/2012 2:36:00.000 AM,8.08092,8.1,12.4047 44798,2/1/2012 2:37:00.000 AM,8.08092,8.1,12.4047 44799,2/1/2012 2:38:00.000 AM,8.08092,8.1,12.4047 44800,2/1/2012 2:39:00.000 AM,8.08092,8.1,12.4047 44801,2/1/2012 2:40:00.000 AM,8.08092,8.1,12.4047 44802,2/1/2012 2:41:00.000 AM,8.08092,8.1,12.4047 44803,2/1/2012 2:42:00.000 AM,8.08092,8.1,12.4047 44804,2/1/2012 2:43:00.000 AM,8.08092,8.1,12.4047 44805,2/1/2012 2:44:00.000 AM,8.08092,8.1,12.4047 44806,2/1/2012 2:45:00.000 AM,8.08092,8.1,12.4047 44807,2/1/2012 2:46:00.000 AM,8.08092,8.1,12.4047 44808,2/1/2012 2:47:00.000 AM,8.08092,8.1,12.4047 44809,2/1/2012 2:48:00.000 AM,8.08092,8.1,12.4047 44810,2/1/2012 2:49:00.000 AM,8.08092,8.1,12.4047 44811,2/1/2012 2:50:00.000 AM,8.08092,8.1,12.4047 44812,2/1/2012 2:51:00.000 AM,8.08092,8.1,12.4047 44813,2/1/2012 2:52:00.000 AM,8.08092,8.1,12.4047 44814,2/1/2012 2:53:00.000 AM,8.08092,8.1,12.4047 44815,2/1/2012 2:54:00.000 AM,8.08092,8.1,12.4047 44816,2/1/2012 2:55:00.000 AM,8.08092,8.1,12.4047 44817,2/1/2012 2:56:00.000 AM,8.08092,8.1,12.4047 44818,2/1/2012 2:57:00.000 AM,8.08092,8.1,12.4047 44819,2/1/2012 2:58:00.000 AM,8.08092,8.1,12.4047 44820,2/1/2012 2:59:00.000 AM,8.08092,8.1,12.4047 44821,2/1/2012 3:00:00.000 AM,8.08092,8.1,12.4047 44822,2/1/2012 3:01:00.000 AM,8.08092,8.1,12.4047 44823,2/1/2012 3:02:00.000 AM,8.08092,8.1,12.4047 44824,2/1/2012 3:03:00.000 AM,8.08092,8.1,12.4047 44825,2/1/2012 3:04:00.000 AM,8.08092,8.1,12.4047 44826,2/1/2012 3:05:00.000 AM,8.08092,8.1,12.4047 44827,2/1/2012 3:06:00.000 AM,8.08092,8.1,12.4047 44828,2/1/2012 3:07:00.000 AM,8.08092,8.1,12.4047 44829,2/1/2012 3:08:00.000 AM,8.08092,8.1,12.4047 44830,2/1/2012 3:09:00.000 AM,8.08092,8.1,12.4047 44831,2/1/2012 3:10:00.000 AM,8.08092,8.1,12.4047 44832,2/1/2012 3:11:00.000 AM,8.08092,8.1,12.4047 44833,2/1/2012 3:12:00.000 AM,8.08092,8.1,12.4047 44834,2/1/2012 3:13:00.000 AM,8.08092,8.1,12.4047 44835,2/1/2012 3:14:00.000 AM,8.08092,8.1,12.4047 44836,2/1/2012 3:15:00.000 AM,8.08092,8.1,12.4047 44837,2/1/2012 3:16:00.000 AM,8.08092,8.1,12.4047 44838,2/1/2012 3:17:00.000 AM,8.08092,8.1,12.4047 44839,2/1/2012 3:18:00.000 AM,8.08092,8.1,12.4047 44840,2/1/2012 3:19:00.000 AM,8.08092,8.1,12.4047 44841,2/1/2012 3:20:00.000 AM,8.08092,8.1,12.4047 44842,2/1/2012 3:21:00.000 AM,8.08092,8.1,12.4047 44843,2/1/2012 3:22:00.000 AM,8.08092,8.1,12.4047 44844,2/1/2012 3:23:00.000 AM,8.08092,8.1,12.4047 44845,2/1/2012 3:24:00.000 AM,8.08092,8.1,12.4047 44846,2/1/2012 3:25:00.000 AM,8.08092,8.1,12.4047 44847,2/1/2012 3:26:00.000 AM,8.08092,8.1,12.4047 44848,2/1/2012 3:27:00.000 AM,8.08092,8.1,12.4047 44849,2/1/2012 3:28:00.000 AM,8.08092,8.1,12.4047 44850,2/1/2012 3:29:00.000 AM,8.08092,8.1,12.4047 44851,2/1/2012 3:30:00.000 AM,8.08092,8.1,12.4047 44852,2/1/2012 3:31:00.000 AM,8.08092,8.1,12.4047 44853,2/1/2012 3:32:00.000 AM,8.08092,8.1,12.4047 44854,2/1/2012 3:33:00.000 AM,8.08092,8.1,12.4047 44855,2/1/2012 3:34:00.000 AM,8.08092,8.1,12.4047 44856,2/1/2012 3:35:00.000 AM,8.08092,8.1,12.4047 44857,2/1/2012 3:36:00.000 AM,8.08092,8.1,12.4047 44858,2/1/2012 3:37:00.000 AM,8.08092,8.1,12.4047 44859,2/1/2012 3:38:00.000 AM,8.08092,8.1,12.4047 44860,2/1/2012 3:39:00.000 AM,8.08092,8.1,12.4047 44861,2/1/2012 3:40:00.000 AM,8.08092,8.1,12.4047 44862,2/1/2012 3:41:00.000 AM,8.08092,8.1,12.4047 44863,2/1/2012 3:42:00.000 AM,8.08092,8.1,12.4047 44864,2/1/2012 3:43:00.000 AM,8.08092,8.1,12.4047 44865,2/1/2012 3:44:00.000 AM,8.08092,8.1,12.4047 44866,2/1/2012 3:45:00.000 AM,8.08092,8.1,12.4047 44867,2/1/2012 3:46:00.000 AM,8.08092,8.1,12.4047 44868,2/1/2012 3:47:00.000 AM,8.08092,8.1,12.4047 44869,2/1/2012 3:48:00.000 AM,8.08092,8.1,12.4047 44870,2/1/2012 3:49:00.000 AM,8.08092,8.1,12.4047 44871,2/1/2012 3:50:00.000 AM,8.08092,8.1,12.4047 44872,2/1/2012 3:51:00.000 AM,8.08092,8.1,12.4047 44873,2/1/2012 3:52:00.000 AM,8.08092,8.1,12.4047 44874,2/1/2012 3:53:00.000 AM,8.08092,8.1,12.4047 44875,2/1/2012 3:54:00.000 AM,8.08092,8.1,12.4047 44876,2/1/2012 3:55:00.000 AM,8.08092,8.1,12.4047 44877,2/1/2012 3:56:00.000 AM,8.08092,8.1,12.4047 44878,2/1/2012 3:57:00.000 AM,8.08092,8.1,12.4047 44879,2/1/2012 3:58:00.000 AM,8.08092,8.1,12.4047 44880,2/1/2012 3:59:00.000 AM,8.08092,8.1,12.4047 44881,2/1/2012 4:00:00.000 AM,8.08092,8.1,12.4047 44882,2/1/2012 4:01:00.000 AM,8.08092,8.1,12.4047 44883,2/1/2012 4:02:00.000 AM,8.08092,8.1,12.4047 44884,2/1/2012 4:03:00.000 AM,8.08092,8.1,12.4047 44885,2/1/2012 4:04:00.000 AM,8.08092,8.1,12.4047 44886,2/1/2012 4:05:00.000 AM,8.08092,8.1,12.4047 44887,2/1/2012 4:06:00.000 AM,8.08092,8.1,12.4047 44888,2/1/2012 4:07:00.000 AM,8.08092,8.1,12.4047 44889,2/1/2012 4:08:00.000 AM,8.08092,8.1,12.4047 44890,2/1/2012 4:09:00.000 AM,8.08092,8.1,12.4047 44891,2/1/2012 4:10:00.000 AM,8.08092,8.1,12.4047 44892,2/1/2012 4:11:00.000 AM,8.08092,8.1,12.4047 44893,2/1/2012 4:12:00.000 AM,8.08092,8.1,12.4047 44894,2/1/2012 4:13:00.000 AM,8.08092,8.1,12.4047 44895,2/1/2012 4:14:00.000 AM,8.08092,8.1,12.4047 44896,2/1/2012 4:15:00.000 AM,8.08092,8.1,12.4047 44897,2/1/2012 4:16:00.000 AM,8.08092,8.1,12.4047 44898,2/1/2012 4:17:00.000 AM,8.08092,8.1,12.4047 44899,2/1/2012 4:18:00.000 AM,8.08092,8.1,12.4047 44900,2/1/2012 4:19:00.000 AM,8.08092,8.1,12.4047 44901,2/1/2012 4:20:00.000 AM,8.08092,8.1,12.4047 44902,2/1/2012 4:21:00.000 AM,8.08092,8.1,12.4047 44903,2/1/2012 4:22:00.000 AM,8.08092,8.1,12.4047 44904,2/1/2012 4:23:00.000 AM,8.08092,8.1,12.4047 44905,2/1/2012 4:24:00.000 AM,8.08092,8.1,12.4047 44906,2/1/2012 4:25:00.000 AM,8.08092,8.1,12.4047 44907,2/1/2012 4:26:00.000 AM,8.08092,8.1,12.4047 44908,2/1/2012 4:27:00.000 AM,8.08092,8.1,12.4047 44909,2/1/2012 4:28:00.000 AM,8.08092,8.1,12.4047 44910,2/1/2012 4:29:00.000 AM,8.08092,8.1,12.4047 44911,2/1/2012 4:30:00.000 AM,8.08092,8.1,12.4047 44912,2/1/2012 4:31:00.000 AM,8.08092,8.1,12.4047 44913,2/1/2012 4:32:00.000 AM,8.08092,8.1,12.4047 44914,2/1/2012 4:33:00.000 AM,8.08092,8.1,12.4047 44915,2/1/2012 4:34:00.000 AM,8.08092,8.1,12.4047 44916,2/1/2012 4:35:00.000 AM,8.08092,8.1,12.4047 44917,2/1/2012 4:36:00.000 AM,8.08092,8.1,12.4047 44918,2/1/2012 4:37:00.000 AM,8.08092,8.1,12.4047 44919,2/1/2012 4:38:00.000 AM,8.08092,8.1,12.4047 44920,2/1/2012 4:39:00.000 AM,8.08092,8.1,12.4047 44921,2/1/2012 4:40:00.000 AM,8.08092,8.1,12.4047 44922,2/1/2012 4:41:00.000 AM,8.08092,8.1,12.4047 44923,2/1/2012 4:42:00.000 AM,8.08092,8.1,12.4047 44924,2/1/2012 4:43:00.000 AM,8.08092,8.1,12.4047 44925,2/1/2012 4:44:00.000 AM,8.08092,8.1,12.4047 44926,2/1/2012 4:45:00.000 AM,8.08092,8.1,12.4047 44927,2/1/2012 4:46:00.000 AM,8.08092,8.1,12.4047 44928,2/1/2012 4:47:00.000 AM,8.08092,8.1,12.4047 44929,2/1/2012 4:48:00.000 AM,8.08092,8.1,12.4047 44930,2/1/2012 4:49:00.000 AM,8.08092,8.1,12.4047 44931,2/1/2012 4:50:00.000 AM,8.08092,8.1,12.4047 44932,2/1/2012 4:51:00.000 AM,8.08092,8.1,12.4047 44933,2/1/2012 4:52:00.000 AM,8.08092,8.1,12.4047 44934,2/1/2012 4:53:00.000 AM,8.08092,8.1,12.4047 44935,2/1/2012 4:54:00.000 AM,8.08092,8.1,12.4047 44936,2/1/2012 4:55:00.000 AM,8.08092,8.1,12.4047 44937,2/1/2012 4:56:00.000 AM,8.08092,8.1,12.4047 44938,2/1/2012 4:57:00.000 AM,8.08092,8.1,12.4047 44939,2/1/2012 4:58:00.000 AM,8.08092,8.1,12.4047 44940,2/1/2012 4:59:00.000 AM,8.08092,8.1,12.4047 44941,2/1/2012 5:00:00.000 AM,8.08092,8.1,12.4047 44942,2/1/2012 5:01:00.000 AM,8.08092,8.1,12.4047 44943,2/1/2012 5:02:00.000 AM,8.08092,8.1,12.4047 44944,2/1/2012 5:03:00.000 AM,8.08092,8.1,12.4047 44945,2/1/2012 5:04:00.000 AM,8.08092,8.1,12.4047 44946,2/1/2012 5:05:00.000 AM,8.08092,8.1,12.4047 44947,2/1/2012 5:06:00.000 AM,8.08092,8.1,12.4047 44948,2/1/2012 5:07:00.000 AM,8.08092,8.1,12.4047 44949,2/1/2012 5:08:00.000 AM,8.08092,8.1,12.4047 44950,2/1/2012 5:09:00.000 AM,8.08092,8.1,12.4047 44951,2/1/2012 5:10:00.000 AM,8.08092,8.1,12.4047 44952,2/1/2012 5:11:00.000 AM,8.08092,8.1,12.4047 44953,2/1/2012 5:12:00.000 AM,8.08092,8.1,12.4047 44954,2/1/2012 5:13:00.000 AM,8.08092,8.1,12.4047 44955,2/1/2012 5:14:00.000 AM,8.08092,8.1,12.4047 44956,2/1/2012 5:15:00.000 AM,8.08092,8.1,12.4047 44957,2/1/2012 5:16:00.000 AM,8.08092,8.1,12.4047 44958,2/1/2012 5:17:00.000 AM,8.08092,8.1,12.4047 44959,2/1/2012 5:18:00.000 AM,8.08092,8.1,12.4047 44960,2/1/2012 5:19:00.000 AM,8.08092,8.1,12.4047 44961,2/1/2012 5:20:00.000 AM,8.08092,8.1,12.4047 44962,2/1/2012 5:21:00.000 AM,8.08092,8.1,12.4047 44963,2/1/2012 5:22:00.000 AM,8.08092,8.1,12.4047 44964,2/1/2012 5:23:00.000 AM,8.08092,8.1,12.4047 44965,2/1/2012 5:24:00.000 AM,8.08092,8.1,12.4047 44966,2/1/2012 5:25:00.000 AM,8.08092,8.1,12.4047 44967,2/1/2012 5:26:00.000 AM,8.08092,8.1,12.4047 44968,2/1/2012 5:27:00.000 AM,8.08092,8.1,12.4047 44969,2/1/2012 5:28:00.000 AM,8.08092,8.1,12.4047 44970,2/1/2012 5:29:00.000 AM,8.08092,8.1,12.4047 44971,2/1/2012 5:30:00.000 AM,8.08092,8.1,12.4047 44972,2/1/2012 5:31:00.000 AM,8.08092,8.1,12.4047 44973,2/1/2012 5:32:00.000 AM,8.08092,8.1,12.4047 44974,2/1/2012 5:33:00.000 AM,8.08092,8.1,12.4047 44975,2/1/2012 5:34:00.000 AM,8.08092,8.1,12.4047 44976,2/1/2012 5:35:00.000 AM,8.08092,8.1,12.4047 44977,2/1/2012 5:36:00.000 AM,8.08092,8.1,12.4047 44978,2/1/2012 5:37:00.000 AM,8.08092,8.1,12.4047 44979,2/1/2012 5:38:00.000 AM,8.08092,8.1,12.4047 44980,2/1/2012 5:39:00.000 AM,8.08092,8.1,12.4047 44981,2/1/2012 5:40:00.000 AM,8.08092,8.1,12.4047 44982,2/1/2012 5:41:00.000 AM,8.08092,8.1,12.4047 44983,2/1/2012 5:42:00.000 AM,8.08092,8.1,12.4047 44984,2/1/2012 5:43:00.000 AM,8.08092,8.1,12.4047 44985,2/1/2012 5:44:00.000 AM,8.08092,8.1,12.4047 44986,2/1/2012 5:45:00.000 AM,8.08092,8.1,12.4047 44987,2/1/2012 5:46:00.000 AM,8.08092,8.1,12.4047 44988,2/1/2012 5:47:00.000 AM,8.08092,8.1,12.4047 44989,2/1/2012 5:48:00.000 AM,8.08092,8.1,12.4047 44990,2/1/2012 5:49:00.000 AM,8.08092,8.1,12.4047 44991,2/1/2012 5:50:00.000 AM,8.08092,8.1,12.4047 44992,2/1/2012 5:51:00.000 AM,8.08092,8.1,12.4047 44993,2/1/2012 5:52:00.000 AM,8.08092,8.1,12.4047 44994,2/1/2012 5:53:00.000 AM,8.08092,8.1,12.4047 44995,2/1/2012 5:54:00.000 AM,8.08092,8.1,12.4047 44996,2/1/2012 5:55:00.000 AM,8.08092,8.1,12.4047 44997,2/1/2012 5:56:00.000 AM,8.08092,8.1,12.4047 44998,2/1/2012 5:57:00.000 AM,8.08092,8.1,12.4047 44999,2/1/2012 5:58:00.000 AM,8.08092,8.1,12.4047 45000,2/1/2012 5:59:00.000 AM,8.08092,8.1,12.4047 45001,2/1/2012 6:00:00.000 AM,8.08092,8.1,12.4047 45002,2/1/2012 6:01:00.000 AM,8.08092,8.1,12.4047 45003,2/1/2012 6:02:00.000 AM,8.08092,8.1,12.4047 45004,2/1/2012 6:03:00.000 AM,8.08092,8.1,12.4047 45005,2/1/2012 6:04:00.000 AM,8.08092,8.1,12.4047 45006,2/1/2012 6:05:00.000 AM,8.08092,8.1,12.4047 45007,2/1/2012 6:06:00.000 AM,8.08092,8.1,12.4047 45008,2/1/2012 6:07:00.000 AM,8.08092,8.1,12.4047 45009,2/1/2012 6:08:00.000 AM,8.08092,8.1,12.4047 45010,2/1/2012 6:09:00.000 AM,8.08092,8.1,12.4047 45011,2/1/2012 6:10:00.000 AM,8.08092,8.1,12.4047 45012,2/1/2012 6:11:00.000 AM,8.08092,8.1,12.4047 45013,2/1/2012 6:12:00.000 AM,8.08092,8.1,12.4047 45014,2/1/2012 6:13:00.000 AM,8.08092,8.1,12.4047 45015,2/1/2012 6:14:00.000 AM,8.08092,8.1,12.4047 45016,2/1/2012 6:15:00.000 AM,8.08092,8.1,12.4047 45017,2/1/2012 6:16:00.000 AM,8.08092,8.1,12.4047 45018,2/1/2012 6:17:00.000 AM,8.08092,8.1,12.4047 45019,2/1/2012 6:18:00.000 AM,8.08092,8.1,12.4047 45020,2/1/2012 6:19:00.000 AM,8.08092,8.1,12.4047 45021,2/1/2012 6:20:00.000 AM,8.08092,8.1,12.4047 45022,2/1/2012 6:21:00.000 AM,8.08092,8.1,12.4047 45023,2/1/2012 6:22:00.000 AM,8.08092,8.1,12.4047 45024,2/1/2012 6:23:00.000 AM,8.08092,8.1,12.4047 45025,2/1/2012 6:24:00.000 AM,8.08092,8.1,12.4047 45026,2/1/2012 6:25:00.000 AM,8.08092,8.1,12.4047 45027,2/1/2012 6:26:00.000 AM,8.08092,8.1,12.4047 45028,2/1/2012 6:27:00.000 AM,8.08092,8.1,12.4047 45029,2/1/2012 6:28:00.000 AM,8.08092,8.1,12.4047 45030,2/1/2012 6:29:00.000 AM,8.08092,8.1,12.4047 45031,2/1/2012 6:30:00.000 AM,8.08092,8.1,12.4047 45032,2/1/2012 6:31:00.000 AM,8.08092,8.1,12.4047 45033,2/1/2012 6:32:00.000 AM,8.08092,8.1,12.4047 45034,2/1/2012 6:33:00.000 AM,8.08092,8.1,12.4047 45035,2/1/2012 6:34:00.000 AM,8.08092,8.1,12.4047 45036,2/1/2012 6:35:00.000 AM,8.08092,8.1,12.4047 45037,2/1/2012 6:36:00.000 AM,8.08092,8.1,12.4047 45038,2/1/2012 6:37:00.000 AM,8.08092,8.1,12.4047 45039,2/1/2012 6:38:00.000 AM,8.08092,8.1,12.4047 45040,2/1/2012 6:39:00.000 AM,8.08092,8.1,12.4047 45041,2/1/2012 6:40:00.000 AM,8.08092,8.1,12.4047 45042,2/1/2012 6:41:00.000 AM,8.08092,8.1,12.4047 45043,2/1/2012 6:42:00.000 AM,8.08092,8.1,12.4047 45044,2/1/2012 6:43:00.000 AM,8.08092,8.1,12.4047 45045,2/1/2012 6:44:00.000 AM,8.08092,8.1,12.4047 45046,2/1/2012 6:45:00.000 AM,8.08092,8.1,12.4047 45047,2/1/2012 6:46:00.000 AM,8.08092,8.1,12.4047 45048,2/1/2012 6:47:00.000 AM,8.08092,8.1,12.4047 45049,2/1/2012 6:48:00.000 AM,8.08092,8.1,12.4047 45050,2/1/2012 6:49:00.000 AM,8.08092,8.1,12.4047 45051,2/1/2012 6:50:00.000 AM,8.08092,8.1,12.4047 45052,2/1/2012 6:51:00.000 AM,8.08092,8.1,12.4047 45053,2/1/2012 6:52:00.000 AM,8.08092,8.1,12.4047 45054,2/1/2012 6:53:00.000 AM,8.08092,8.1,12.4047 45055,2/1/2012 6:54:00.000 AM,8.08092,8.1,12.4047 45056,2/1/2012 6:55:00.000 AM,8.08092,8.1,12.4047 45057,2/1/2012 6:56:00.000 AM,8.08092,8.1,12.4047 45058,2/1/2012 6:57:00.000 AM,8.08092,8.1,12.4047 45059,2/1/2012 6:58:00.000 AM,8.08092,8.1,12.4047 45060,2/1/2012 6:59:00.000 AM,8.08092,8.1,12.4047 45061,2/1/2012 7:00:00.000 AM,8.08092,8.1,12.4047 45062,2/1/2012 7:01:00.000 AM,8.08092,8.1,12.4047 45063,2/1/2012 7:02:00.000 AM,8.08092,8.1,12.4047 45064,2/1/2012 7:03:00.000 AM,8.08092,8.1,12.4047 45065,2/1/2012 7:04:00.000 AM,8.08092,8.1,12.4047 45066,2/1/2012 7:05:00.000 AM,8.08092,8.1,12.4047 45067,2/1/2012 7:06:00.000 AM,8.08092,8.1,12.4047 45068,2/1/2012 7:07:00.000 AM,8.08092,8.1,12.4047 45069,2/1/2012 7:08:00.000 AM,8.08092,8.1,12.4047 45070,2/1/2012 7:09:00.000 AM,8.08092,8.1,12.4047 45071,2/1/2012 7:10:00.000 AM,8.08092,8.1,12.4047 45072,2/1/2012 7:11:00.000 AM,8.08092,8.1,12.4047 45073,2/1/2012 7:12:00.000 AM,8.08092,8.1,12.4047 45074,2/1/2012 7:13:00.000 AM,8.08092,8.1,12.4047 45075,2/1/2012 7:14:00.000 AM,8.08092,8.1,12.4047 45076,2/1/2012 7:15:00.000 AM,8.08092,8.1,12.4047 45077,2/1/2012 7:16:00.000 AM,8.08092,8.1,12.4047 45078,2/1/2012 7:17:00.000 AM,8.08092,8.1,12.4047 45079,2/1/2012 7:18:00.000 AM,8.08092,8.1,12.4047 45080,2/1/2012 7:19:00.000 AM,8.08092,8.1,12.4047 45081,2/1/2012 7:20:00.000 AM,8.08092,8.1,12.4047 45082,2/1/2012 7:21:00.000 AM,8.08092,8.1,12.4047 45083,2/1/2012 7:22:00.000 AM,8.08092,8.1,12.4047 45084,2/1/2012 7:23:00.000 AM,8.08092,8.1,12.4047 45085,2/1/2012 7:24:00.000 AM,8.08092,8.1,12.4047 45086,2/1/2012 7:25:00.000 AM,8.08092,8.1,12.4047 45087,2/1/2012 7:26:00.000 AM,8.08092,8.1,12.4047 45088,2/1/2012 7:27:00.000 AM,8.08092,8.1,12.4047 45089,2/1/2012 7:28:00.000 AM,8.08092,8.1,12.4047 45090,2/1/2012 7:29:00.000 AM,8.08092,8.1,12.4047 45091,2/1/2012 7:30:00.000 AM,8.08092,8.1,12.4047 45092,2/1/2012 7:31:00.000 AM,8.08092,8.1,12.4047 45093,2/1/2012 7:32:00.000 AM,8.08092,8.1,12.4047 45094,2/1/2012 7:33:00.000 AM,8.08092,8.1,12.4047 45095,2/1/2012 7:34:00.000 AM,8.08092,8.1,12.4047 45096,2/1/2012 7:35:00.000 AM,8.08092,8.1,12.4047 45097,2/1/2012 7:36:00.000 AM,8.08092,8.1,12.4047 45098,2/1/2012 7:37:00.000 AM,8.08092,8.1,12.4047 45099,2/1/2012 7:38:00.000 AM,8.08092,8.1,12.4047 45100,2/1/2012 7:39:00.000 AM,8.08092,8.1,12.4047 45101,2/1/2012 7:40:00.000 AM,8.08092,8.1,12.4047 45102,2/1/2012 7:41:00.000 AM,8.08092,8.1,12.4047 45103,2/1/2012 7:42:00.000 AM,8.08092,8.1,12.4047 45104,2/1/2012 7:43:00.000 AM,8.08092,8.1,12.4047 45105,2/1/2012 7:44:00.000 AM,8.08092,8.1,12.4047 45106,2/1/2012 7:45:00.000 AM,8.08092,8.1,12.4047 45107,2/1/2012 7:46:00.000 AM,8.08092,8.1,12.4047 45108,2/1/2012 7:47:00.000 AM,8.08092,8.1,12.4047 45109,2/1/2012 7:48:00.000 AM,8.08092,8.1,12.4047 45110,2/1/2012 7:49:00.000 AM,8.08092,8.1,12.4047 45111,2/1/2012 7:50:00.000 AM,8.08092,8.1,12.4047 45112,2/1/2012 7:51:00.000 AM,8.08092,8.1,12.4047 45113,2/1/2012 7:52:00.000 AM,8.08092,8.1,12.4047 45114,2/1/2012 7:53:00.000 AM,8.08092,8.1,12.4047 45115,2/1/2012 7:54:00.000 AM,8.08092,8.1,12.4047 45116,2/1/2012 7:55:00.000 AM,8.08092,8.1,12.4047 45117,2/1/2012 7:56:00.000 AM,8.08092,8.1,12.4047 45118,2/1/2012 7:57:00.000 AM,8.08092,8.1,12.4047 45119,2/1/2012 7:58:00.000 AM,8.08092,8.1,12.4047 45120,2/1/2012 7:59:00.000 AM,8.08092,8.1,12.4047 45121,2/1/2012 8:00:00.000 AM,8.08092,8.1,12.4047 45122,2/1/2012 8:01:00.000 AM,8.08092,8.1,12.4047 45123,2/1/2012 8:02:00.000 AM,8.08092,8.1,12.4047 45124,2/1/2012 8:03:00.000 AM,8.08092,8.1,12.4047 45125,2/1/2012 8:04:00.000 AM,8.08092,8.1,12.4047 45126,2/1/2012 8:05:00.000 AM,8.08092,8.1,12.4047 45127,2/1/2012 8:06:00.000 AM,8.08092,8.1,12.4047 45128,2/1/2012 8:07:00.000 AM,8.08092,8.1,12.4047 45129,2/1/2012 8:08:00.000 AM,8.08092,8.1,12.4047 45130,2/1/2012 8:09:00.000 AM,8.08092,8.1,12.4047 45131,2/1/2012 8:10:00.000 AM,8.08092,8.1,12.4047 45132,2/1/2012 8:11:00.000 AM,8.08092,8.1,12.4047 45133,2/1/2012 8:12:00.000 AM,8.08092,8.1,12.4047 45134,2/1/2012 8:13:00.000 AM,8.08092,8.1,12.4047 45135,2/1/2012 8:14:00.000 AM,8.08092,8.1,12.4047 45136,2/1/2012 8:15:00.000 AM,8.08092,8.1,12.4047 45137,2/1/2012 8:16:00.000 AM,8.08092,8.1,12.4047 45138,2/1/2012 8:17:00.000 AM,8.08092,8.1,12.4047 45139,2/1/2012 8:18:00.000 AM,8.08092,8.1,12.4047 45140,2/1/2012 8:19:00.000 AM,8.08092,8.1,12.4047 45141,2/1/2012 8:20:00.000 AM,8.08092,8.1,12.4047 45142,2/1/2012 8:21:00.000 AM,8.08092,8.1,12.4047 45143,2/1/2012 8:22:00.000 AM,8.08092,8.1,12.4047 45144,2/1/2012 8:23:00.000 AM,8.08092,8.1,12.4047 45145,2/1/2012 8:24:00.000 AM,8.08092,8.1,12.4047 45146,2/1/2012 8:25:00.000 AM,8.08092,8.1,12.4047 45147,2/1/2012 8:26:00.000 AM,8.08092,8.1,12.4047 45148,2/1/2012 8:27:00.000 AM,8.08092,8.1,12.4047 45149,2/1/2012 8:28:00.000 AM,8.08092,8.1,12.4047 45150,2/1/2012 8:29:00.000 AM,8.08092,8.1,12.4047 45151,2/1/2012 8:30:00.000 AM,8.08092,8.1,12.4047 45152,2/1/2012 8:31:00.000 AM,8.08092,8.1,12.4047 45153,2/1/2012 8:32:00.000 AM,8.08092,8.1,12.4047 45154,2/1/2012 8:33:00.000 AM,8.08092,8.1,12.4047 45155,2/1/2012 8:34:00.000 AM,8.08092,8.1,12.4047 45156,2/1/2012 8:35:00.000 AM,8.08092,8.1,12.4047 45157,2/1/2012 8:36:00.000 AM,8.08092,8.1,12.4047 45158,2/1/2012 8:37:00.000 AM,8.08092,8.1,12.4047 45159,2/1/2012 8:38:00.000 AM,8.08092,8.1,12.4047 45160,2/1/2012 8:39:00.000 AM,8.08092,8.1,12.4047 45161,2/1/2012 8:40:00.000 AM,8.08092,8.1,12.4047 45162,2/1/2012 8:41:00.000 AM,8.08092,8.1,12.4047 45163,2/1/2012 8:42:00.000 AM,8.08092,8.1,12.4047 45164,2/1/2012 8:43:00.000 AM,8.08092,8.1,12.4047 45165,2/1/2012 8:44:00.000 AM,8.08092,8.1,12.4047 45166,2/1/2012 8:45:00.000 AM,8.08092,8.1,12.4047 45167,2/1/2012 8:46:00.000 AM,8.08092,8.1,12.4047 45168,2/1/2012 8:47:00.000 AM,8.08092,8.1,12.4047 45169,2/1/2012 8:48:00.000 AM,8.08092,8.1,12.4047 45170,2/1/2012 8:49:00.000 AM,8.08092,8.1,12.4047 45171,2/1/2012 8:50:00.000 AM,8.08092,8.1,12.4047 45172,2/1/2012 8:51:00.000 AM,8.08092,8.1,12.4047 45173,2/1/2012 8:52:00.000 AM,8.08092,8.1,12.4047 45174,2/1/2012 8:53:00.000 AM,8.08092,8.1,12.4047 45175,2/1/2012 8:54:00.000 AM,8.08092,8.1,12.4047 45176,2/1/2012 8:55:00.000 AM,8.08092,8.1,12.4047 45177,2/1/2012 8:56:00.000 AM,8.08092,8.1,12.4047 45178,2/1/2012 8:57:00.000 AM,8.08092,8.1,12.4047 45179,2/1/2012 8:58:00.000 AM,8.08092,8.1,12.4047 45180,2/1/2012 8:59:00.000 AM,8.08092,8.1,12.4047 45181,2/1/2012 9:00:00.000 AM,8.08092,8.1,12.4047 45182,2/1/2012 9:01:00.000 AM,8.08092,8.1,12.4047 45183,2/1/2012 9:02:00.000 AM,8.08092,8.1,12.4047 45184,2/1/2012 9:03:00.000 AM,8.08092,8.1,12.4047 45185,2/1/2012 9:04:00.000 AM,8.08092,8.1,12.4047 45186,2/1/2012 9:05:00.000 AM,8.08092,8.1,12.4047 45187,2/1/2012 9:06:00.000 AM,8.08092,8.1,12.4047 45188,2/1/2012 9:07:00.000 AM,8.08092,8.1,12.4047 45189,2/1/2012 9:08:00.000 AM,8.08092,8.1,12.4047 45190,2/1/2012 9:09:00.000 AM,8.08092,8.1,12.4047 45191,2/1/2012 9:10:00.000 AM,8.08092,8.1,12.4047 45192,2/1/2012 9:11:00.000 AM,8.08092,8.1,12.4047 45193,2/1/2012 9:12:00.000 AM,8.08092,8.1,12.4047 45194,2/1/2012 9:13:00.000 AM,8.08092,8.1,12.4047 45195,2/1/2012 9:14:00.000 AM,8.08092,8.1,12.4047 45196,2/1/2012 9:15:00.000 AM,8.08092,8.1,12.4047 45197,2/1/2012 9:16:00.000 AM,8.08092,8.1,12.4047 45198,2/1/2012 9:17:00.000 AM,8.08092,8.1,12.4047 45199,2/1/2012 9:18:00.000 AM,8.08092,8.1,12.4047 45200,2/1/2012 9:19:00.000 AM,8.08092,8.1,12.4047 45201,2/1/2012 9:20:00.000 AM,7.98092,8.1,12.4047 45202,2/1/2012 9:21:00.000 AM,7.98092,8.1,12.4047 45203,2/1/2012 9:22:00.000 AM,7.98092,8.1,12.4047 45204,2/1/2012 9:23:00.000 AM,7.98092,8.1,12.4047 45205,2/1/2012 9:24:00.000 AM,7.98092,8.1,12.4047 45206,2/1/2012 9:25:00.000 AM,7.98092,8.1,12.4047 45207,2/1/2012 9:26:00.000 AM,7.98092,8.1,12.4047 45208,2/1/2012 9:27:00.000 AM,7.98092,8.1,12.4047 45209,2/1/2012 9:28:00.000 AM,7.98092,8.1,12.4047 45210,2/1/2012 9:29:00.000 AM,7.98092,8.1,12.4047 45211,2/1/2012 9:30:00.000 AM,7.98092,8.1,12.4047 45212,2/1/2012 9:31:00.000 AM,7.98092,8.1,12.4047 45213,2/1/2012 9:32:00.000 AM,7.98092,8.1,12.4047 45214,2/1/2012 9:33:00.000 AM,7.98092,8.1,12.4047 45215,2/1/2012 9:34:00.000 AM,7.98092,8.1,12.4047 45216,2/1/2012 9:35:00.000 AM,7.98092,8.1,12.4047 45217,2/1/2012 9:36:00.000 AM,7.98092,8.1,12.4047 45218,2/1/2012 9:37:00.000 AM,7.98092,8.1,12.4047 45219,2/1/2012 9:38:00.000 AM,7.98092,8.1,12.4047 45220,2/1/2012 9:39:00.000 AM,7.98092,8.1,12.4047 45221,2/1/2012 9:40:00.000 AM,7.98092,8.1,12.4047 45222,2/1/2012 9:41:00.000 AM,7.98092,8.1,12.4047 45223,2/1/2012 9:42:00.000 AM,7.98092,8.1,12.4047 45224,2/1/2012 9:43:00.000 AM,7.98092,8.1,12.4047 45225,2/1/2012 9:44:00.000 AM,7.98092,8.1,12.4047 45226,2/1/2012 9:45:00.000 AM,7.98092,8.1,12.4047 45227,2/1/2012 9:46:00.000 AM,7.98092,8.1,12.4047 45228,2/1/2012 9:47:00.000 AM,7.98092,8.1,12.4047 45229,2/1/2012 9:48:00.000 AM,7.98092,8.1,12.4047 45230,2/1/2012 9:49:00.000 AM,7.98092,8.1,12.4047 45231,2/1/2012 9:50:00.000 AM,7.98092,8.1,12.4047 45232,2/1/2012 9:51:00.000 AM,7.98092,8.1,12.4047 45233,2/1/2012 9:52:00.000 AM,7.98092,8.1,12.4047 45234,2/1/2012 9:53:00.000 AM,7.98092,8.1,12.4047 45235,2/1/2012 9:54:00.000 AM,7.98092,8.1,12.4047 45236,2/1/2012 9:55:00.000 AM,7.98092,8.1,12.4047 45237,2/1/2012 9:56:00.000 AM,7.98092,8.1,12.4047 45238,2/1/2012 9:57:00.000 AM,7.98092,8.1,12.4047 45239,2/1/2012 9:58:00.000 AM,7.98092,8.1,12.4047 45240,2/1/2012 9:59:00.000 AM,7.98092,8.1,12.4047 45241,2/1/2012 10:00:00.000 AM,7.98092,8.1,12.4047 45242,2/1/2012 10:01:00.000 AM,7.98092,8.1,12.4047 45243,2/1/2012 10:02:00.000 AM,7.98092,8.1,12.4047 45244,2/1/2012 10:03:00.000 AM,7.98092,8.1,12.4047 45245,2/1/2012 10:04:00.000 AM,7.98092,8.1,12.4047 45246,2/1/2012 10:05:00.000 AM,7.98092,8.1,12.4047 45247,2/1/2012 10:06:00.000 AM,7.98092,8.1,12.4047 45248,2/1/2012 10:07:00.000 AM,7.98092,8.1,12.4047 45249,2/1/2012 10:08:00.000 AM,7.98092,8.1,12.4047 45250,2/1/2012 10:09:00.000 AM,7.98092,8.1,12.4047 45251,2/1/2012 10:10:00.000 AM,7.98092,8.1,12.4047 45252,2/1/2012 10:11:00.000 AM,7.98092,8.1,12.4047 45253,2/1/2012 10:12:00.000 AM,7.98092,8.1,12.4047 45254,2/1/2012 10:13:00.000 AM,7.98092,8.1,12.4047 45255,2/1/2012 10:14:00.000 AM,7.98092,8.1,12.4047 45256,2/1/2012 10:15:00.000 AM,7.98092,8.1,12.4047 45257,2/1/2012 10:16:00.000 AM,7.98092,8.1,12.4047 45258,2/1/2012 10:17:00.000 AM,7.98092,8.1,12.4047 45259,2/1/2012 10:18:00.000 AM,7.98092,8.1,12.4047 45260,2/1/2012 10:19:00.000 AM,7.98092,8.1,12.4047 45261,2/1/2012 10:20:00.000 AM,7.98092,8.1,12.4047 45262,2/1/2012 10:21:00.000 AM,7.98092,8.1,12.4047 45263,2/1/2012 10:22:00.000 AM,7.98092,8.1,12.4047 45264,2/1/2012 10:23:00.000 AM,7.98092,8.1,12.4047 45265,2/1/2012 10:24:00.000 AM,7.98092,8.1,12.4047 45266,2/1/2012 10:25:00.000 AM,7.98092,8.1,12.4047 45267,2/1/2012 10:26:00.000 AM,7.98092,8.1,12.4047 45268,2/1/2012 10:27:00.000 AM,7.98092,8.1,12.4047 45269,2/1/2012 10:28:00.000 AM,7.98092,8.1,12.4047 45270,2/1/2012 10:29:00.000 AM,7.98092,8.1,12.4047 45271,2/1/2012 10:30:00.000 AM,7.98092,8.1,12.4047 45272,2/1/2012 10:31:00.000 AM,7.98092,8.1,12.4047 45273,2/1/2012 10:32:00.000 AM,7.98092,8.1,12.4047 45274,2/1/2012 10:33:00.000 AM,7.98092,8.1,12.4047 45275,2/1/2012 10:34:00.000 AM,7.98092,8.1,12.4047 45276,2/1/2012 10:35:00.000 AM,7.98092,8.1,12.4047 45277,2/1/2012 10:36:00.000 AM,7.98092,8.1,12.4047 45278,2/1/2012 10:37:00.000 AM,7.98092,8.1,12.4047 45279,2/1/2012 10:38:00.000 AM,7.98092,8.1,12.4047 45280,2/1/2012 10:39:00.000 AM,7.98092,8.1,12.4047 45281,2/1/2012 10:40:00.000 AM,7.98092,8.1,12.4047 45282,2/1/2012 10:41:00.000 AM,7.98092,8.1,12.4047 45283,2/1/2012 10:42:00.000 AM,7.98092,8.1,12.4047 45284,2/1/2012 10:43:00.000 AM,7.98092,8.1,12.4047 45285,2/1/2012 10:44:00.000 AM,7.98092,8.1,12.4047 45286,2/1/2012 10:45:00.000 AM,7.98092,8.1,12.4047 45287,2/1/2012 10:46:00.000 AM,7.98092,8.1,12.4047 45288,2/1/2012 10:47:00.000 AM,7.98092,8.1,12.4047 45289,2/1/2012 10:48:00.000 AM,7.98092,8.1,12.4047 45290,2/1/2012 10:49:00.000 AM,7.98092,8.1,12.4047 45291,2/1/2012 10:50:00.000 AM,7.98092,8.1,12.4047 45292,2/1/2012 10:51:00.000 AM,7.98092,8.1,12.4047 45293,2/1/2012 10:52:00.000 AM,7.98092,8.1,12.4047 45294,2/1/2012 10:53:00.000 AM,7.98092,8.1,12.4047 45295,2/1/2012 10:54:00.000 AM,7.98092,8.1,12.4047 45296,2/1/2012 10:55:00.000 AM,7.98092,8.1,12.4047 45297,2/1/2012 10:56:00.000 AM,7.98092,8.1,12.4047 45298,2/1/2012 10:57:00.000 AM,7.98092,8.1,12.4047 45299,2/1/2012 10:58:00.000 AM,7.98092,8.1,12.4047 45300,2/1/2012 10:59:00.000 AM,7.98092,8.1,12.4047 45301,2/1/2012 11:00:00.000 AM,7.98092,8.1,12.4047 45302,2/1/2012 11:01:00.000 AM,7.98092,8.1,12.4047 45303,2/1/2012 11:02:00.000 AM,7.98092,8.1,12.4047 45304,2/1/2012 11:03:00.000 AM,7.98092,8.1,12.4047 45305,2/1/2012 11:04:00.000 AM,7.98092,8.1,12.4047 45306,2/1/2012 11:05:00.000 AM,7.98092,8.1,12.4047 45307,2/1/2012 11:06:00.000 AM,7.98092,8.1,12.4047 45308,2/1/2012 11:07:00.000 AM,7.98092,8.1,12.4047 45309,2/1/2012 11:08:00.000 AM,7.98092,8.1,12.4047 45310,2/1/2012 11:09:00.000 AM,7.98092,8.1,12.4047 45311,2/1/2012 11:10:00.000 AM,7.98092,8.1,12.4047 45312,2/1/2012 11:11:00.000 AM,7.98092,8.1,12.4047 45313,2/1/2012 11:12:00.000 AM,7.98092,8.1,12.4047 45314,2/1/2012 11:13:00.000 AM,7.98092,8.1,12.4047 45315,2/1/2012 11:14:00.000 AM,7.98092,8.1,12.4047 45316,2/1/2012 11:15:00.000 AM,7.98092,8.1,12.4047 45317,2/1/2012 11:16:00.000 AM,7.98092,8.1,12.4047 45318,2/1/2012 11:17:00.000 AM,7.98092,8.1,12.4047 45319,2/1/2012 11:18:00.000 AM,7.98092,8.1,12.4047 45320,2/1/2012 11:19:00.000 AM,7.98092,8.1,12.4047 45321,2/1/2012 11:20:00.000 AM,7.98092,8.1,12.4047 45322,2/1/2012 11:21:00.000 AM,7.98092,8.1,12.4047 45323,2/1/2012 11:22:00.000 AM,7.98092,8.1,12.4047 45324,2/1/2012 11:23:00.000 AM,7.98092,8.1,12.4047 45325,2/1/2012 11:24:00.000 AM,7.98092,8.1,12.4047 45326,2/1/2012 11:25:00.000 AM,7.98092,8.1,12.4047 45327,2/1/2012 11:26:00.000 AM,7.98092,8.1,12.4047 45328,2/1/2012 11:27:00.000 AM,7.98092,8.1,12.4047 45329,2/1/2012 11:28:00.000 AM,7.98092,8.1,12.4047 45330,2/1/2012 11:29:00.000 AM,7.98092,8.1,12.4047 45331,2/1/2012 11:30:00.000 AM,7.98092,8.1,12.4047 45332,2/1/2012 11:31:00.000 AM,7.98092,8.1,12.4047 45333,2/1/2012 11:32:00.000 AM,7.98092,8.1,12.4047 45334,2/1/2012 11:33:00.000 AM,7.98092,8.1,12.4047 45335,2/1/2012 11:34:00.000 AM,7.98092,8.1,12.4047 45336,2/1/2012 11:35:00.000 AM,7.98092,8.1,12.4047 45337,2/1/2012 11:36:00.000 AM,7.98092,8.1,12.4047 45338,2/1/2012 11:37:00.000 AM,7.98092,8.1,12.4047 45339,2/1/2012 11:38:00.000 AM,7.98092,8.1,12.4047 45340,2/1/2012 11:39:00.000 AM,7.98092,8.1,12.4047 45341,2/1/2012 11:40:00.000 AM,7.98092,8.1,12.4047 45342,2/1/2012 11:41:00.000 AM,7.98092,8.1,12.4047 45343,2/1/2012 11:42:00.000 AM,7.98092,8.1,12.4047 45344,2/1/2012 11:43:00.000 AM,7.98092,8.1,12.4047 45345,2/1/2012 11:44:00.000 AM,7.98092,8.1,12.4047 45346,2/1/2012 11:45:00.000 AM,7.98092,8.1,12.4047 45347,2/1/2012 11:46:00.000 AM,7.98092,8.1,12.4047 45348,2/1/2012 11:47:00.000 AM,7.98092,8.1,12.4047 45349,2/1/2012 11:48:00.000 AM,7.98092,8.1,12.4047 45350,2/1/2012 11:49:00.000 AM,7.98092,8.1,12.4047 45351,2/1/2012 11:50:00.000 AM,7.98092,8.1,12.4047 45352,2/1/2012 11:51:00.000 AM,7.98092,8.1,12.4047 45353,2/1/2012 11:52:00.000 AM,7.98092,8.1,12.4047 45354,2/1/2012 11:53:00.000 AM,7.98092,8.1,12.4047 45355,2/1/2012 11:54:00.000 AM,7.98092,8.1,12.4047 45356,2/1/2012 11:55:00.000 AM,7.98092,8.1,12.4047 45357,2/1/2012 11:56:00.000 AM,7.98092,8.1,12.4047 45358,2/1/2012 11:57:00.000 AM,7.98092,8.1,12.4047 45359,2/1/2012 11:58:00.000 AM,7.98092,8.1,12.4047 45360,2/1/2012 11:59:00.000 AM,7.98092,8.1,12.4047 45361,2/1/2012 12:00:00.000 PM,7.98092,8.1,12.4047 45362,2/1/2012 12:01:00.000 PM,7.98092,8.1,12.4047 45363,2/1/2012 12:02:00.000 PM,7.98092,8.1,12.4047 45364,2/1/2012 12:03:00.000 PM,7.98092,8.1,12.4047 45365,2/1/2012 12:04:00.000 PM,7.98092,8.1,12.4047 45366,2/1/2012 12:05:00.000 PM,7.98092,8.1,12.4047 45367,2/1/2012 12:06:00.000 PM,7.98092,8.1,12.4047 45368,2/1/2012 12:07:00.000 PM,7.98092,8.1,12.4047 45369,2/1/2012 12:08:00.000 PM,7.98092,8.1,12.4047 45370,2/1/2012 12:09:00.000 PM,7.98092,8.1,12.4047 45371,2/1/2012 12:10:00.000 PM,7.98092,8.1,12.4047 45372,2/1/2012 12:11:00.000 PM,7.98092,8.1,12.4047 45373,2/1/2012 12:12:00.000 PM,7.98092,8.1,12.4047 45374,2/1/2012 12:13:00.000 PM,7.98092,8.1,12.4047 45375,2/1/2012 12:14:00.000 PM,7.98092,8.1,12.4047 45376,2/1/2012 12:15:00.000 PM,7.98092,8.1,12.4047 45377,2/1/2012 12:16:00.000 PM,7.98092,8.1,12.4047 45378,2/1/2012 12:17:00.000 PM,7.98092,8.1,12.4047 45379,2/1/2012 12:18:00.000 PM,7.98092,8.1,12.4047 45380,2/1/2012 12:19:00.000 PM,7.98092,8.1,12.4047 45381,2/1/2012 12:20:00.000 PM,7.98092,8.1,12.4047 45382,2/1/2012 12:21:00.000 PM,7.98092,8.1,12.4047 45383,2/1/2012 12:22:00.000 PM,7.98092,8.1,12.4047 45384,2/1/2012 12:23:00.000 PM,7.98092,8.1,12.4047 45385,2/1/2012 12:24:00.000 PM,7.98092,8.1,12.4047 45386,2/1/2012 12:25:00.000 PM,7.98092,8.1,12.4047 45387,2/1/2012 12:26:00.000 PM,7.98092,8.1,12.4047 45388,2/1/2012 12:27:00.000 PM,7.98092,8.1,12.4047 45389,2/1/2012 12:28:00.000 PM,7.98092,8.1,12.4047 45390,2/1/2012 12:29:00.000 PM,7.98092,8.1,12.4047 45391,2/1/2012 12:30:00.000 PM,7.98092,8.1,12.4047 45392,2/1/2012 12:31:00.000 PM,7.98092,8.1,12.4047 45393,2/1/2012 12:32:00.000 PM,7.98092,8.1,12.4047 45394,2/1/2012 12:33:00.000 PM,7.98092,8.1,12.4047 45395,2/1/2012 12:34:00.000 PM,7.98092,8.1,12.4047 45396,2/1/2012 12:35:00.000 PM,7.98092,8.1,12.4047 45397,2/1/2012 12:36:00.000 PM,7.98092,8.1,12.4047 45398,2/1/2012 12:37:00.000 PM,7.98092,8.1,12.4047 45399,2/1/2012 12:38:00.000 PM,7.98092,8.1,12.4047 45400,2/1/2012 12:39:00.000 PM,7.98092,8.1,12.4047 45401,2/1/2012 12:40:00.000 PM,7.98092,8.1,12.4047 45402,2/1/2012 12:41:00.000 PM,7.98092,8.1,12.4047 45403,2/1/2012 12:42:00.000 PM,7.98092,8.1,12.4047 45404,2/1/2012 12:43:00.000 PM,7.98092,8.1,12.4047 45405,2/1/2012 12:44:00.000 PM,7.98092,8.1,12.4047 45406,2/1/2012 12:45:00.000 PM,7.98092,8.1,12.4047 45407,2/1/2012 12:46:00.000 PM,7.98092,8.1,12.4047 45408,2/1/2012 12:47:00.000 PM,7.98092,8.1,12.4047 45409,2/1/2012 12:48:00.000 PM,7.98092,8.1,12.4047 45410,2/1/2012 12:49:00.000 PM,7.98092,8.1,12.4047 45411,2/1/2012 12:50:00.000 PM,7.98092,8.1,12.4047 45412,2/1/2012 12:51:00.000 PM,7.98092,8.1,12.4047 45413,2/1/2012 12:52:00.000 PM,7.98092,8.1,12.4047 45414,2/1/2012 12:53:00.000 PM,7.98092,8.1,12.4047 45415,2/1/2012 12:54:00.000 PM,7.98092,8.1,12.4047 45416,2/1/2012 12:55:00.000 PM,7.98092,8.1,12.4047 45417,2/1/2012 12:56:00.000 PM,7.98092,8.1,12.4047 45418,2/1/2012 12:57:00.000 PM,7.98092,8.1,12.4047 45419,2/1/2012 12:58:00.000 PM,7.98092,8.1,12.4047 45420,2/1/2012 12:59:00.000 PM,7.98092,8.1,12.4047 45421,2/1/2012 1:00:00.000 PM,7.98092,8.1,12.4047 45422,2/1/2012 1:01:00.000 PM,7.98092,8.1,12.4047 45423,2/1/2012 1:02:00.000 PM,7.98092,8.1,12.4047 45424,2/1/2012 1:03:00.000 PM,7.98092,8.1,12.4047 45425,2/1/2012 1:04:00.000 PM,7.98092,8.1,12.4047 45426,2/1/2012 1:05:00.000 PM,7.98092,8.1,12.4047 45427,2/1/2012 1:06:00.000 PM,7.98092,8.1,12.4047 45428,2/1/2012 1:07:00.000 PM,7.98092,8.1,12.4047 45429,2/1/2012 1:08:00.000 PM,7.98092,8.1,12.4047 45430,2/1/2012 1:09:00.000 PM,7.98092,8.1,12.4047 45431,2/1/2012 1:10:00.000 PM,7.98092,8.1,12.4047 45432,2/1/2012 1:11:00.000 PM,7.98092,8.1,12.4047 45433,2/1/2012 1:12:00.000 PM,7.98092,8.1,12.4047 45434,2/1/2012 1:13:00.000 PM,7.98092,8.1,12.4047 45435,2/1/2012 1:14:00.000 PM,7.98092,8.1,12.4047 45436,2/1/2012 1:15:00.000 PM,7.98092,8.1,12.4047 45437,2/1/2012 1:16:00.000 PM,7.98092,8.1,12.4047 45438,2/1/2012 1:17:00.000 PM,7.98092,8.1,12.4047 45439,2/1/2012 1:18:00.000 PM,7.98092,8.1,12.4047 45440,2/1/2012 1:19:00.000 PM,7.98092,8.1,12.4047 45441,2/1/2012 1:20:00.000 PM,7.98092,8.1,12.4047 45442,2/1/2012 1:21:00.000 PM,7.98092,8.1,12.4047 45443,2/1/2012 1:22:00.000 PM,7.98092,8.1,12.4047 45444,2/1/2012 1:23:00.000 PM,7.98092,8.1,12.4047 45445,2/1/2012 1:24:00.000 PM,7.98092,8.1,12.4047 45446,2/1/2012 1:25:00.000 PM,7.98092,8.1,12.4047 45447,2/1/2012 1:26:00.000 PM,7.98092,8.1,12.4047 45448,2/1/2012 1:27:00.000 PM,7.98092,8.1,12.4047 45449,2/1/2012 1:28:00.000 PM,7.98092,8.1,12.4047 45450,2/1/2012 1:29:00.000 PM,7.98092,8.1,12.4047 45451,2/1/2012 1:30:00.000 PM,7.98092,8.1,12.4047 45452,2/1/2012 1:31:00.000 PM,7.98092,8.1,12.4047 45453,2/1/2012 1:32:00.000 PM,7.98092,8.1,12.4047 45454,2/1/2012 1:33:00.000 PM,7.98092,8.1,12.4047 45455,2/1/2012 1:34:00.000 PM,7.98092,8.1,12.4047 45456,2/1/2012 1:35:00.000 PM,7.98092,8.1,12.4047 45457,2/1/2012 1:36:00.000 PM,7.98092,8.1,12.4047 45458,2/1/2012 1:37:00.000 PM,7.98092,8.1,12.4047 45459,2/1/2012 1:38:00.000 PM,7.98092,8.1,12.4047 45460,2/1/2012 1:39:00.000 PM,7.98092,8.1,12.4047 45461,2/1/2012 1:40:00.000 PM,7.98092,8.1,12.4047 45462,2/1/2012 1:41:00.000 PM,7.98092,8.1,12.4047 45463,2/1/2012 1:42:00.000 PM,7.98092,8.1,12.4047 45464,2/1/2012 1:43:00.000 PM,7.98092,8.1,12.4047 45465,2/1/2012 1:44:00.000 PM,7.98092,8.1,12.4047 45466,2/1/2012 1:45:00.000 PM,7.98092,8.1,12.4047 45467,2/1/2012 1:46:00.000 PM,7.98092,8.1,12.4047 45468,2/1/2012 1:47:00.000 PM,7.98092,8.1,12.4047 45469,2/1/2012 1:48:00.000 PM,7.98092,8.1,12.4047 45470,2/1/2012 1:49:00.000 PM,7.98092,8.1,12.4047 45471,2/1/2012 1:50:00.000 PM,7.98092,8.1,12.4047 45472,2/1/2012 1:51:00.000 PM,7.98092,8.1,12.4047 45473,2/1/2012 1:52:00.000 PM,7.98092,8.1,12.4047 45474,2/1/2012 1:53:00.000 PM,7.98092,8.1,12.4047 45475,2/1/2012 1:54:00.000 PM,7.98092,8.1,12.4047 45476,2/1/2012 1:55:00.000 PM,7.98092,8.1,12.4047 45477,2/1/2012 1:56:00.000 PM,7.98092,8.1,12.4047 45478,2/1/2012 1:57:00.000 PM,7.98092,8.1,12.4047 45479,2/1/2012 1:58:00.000 PM,7.98092,8.1,12.4047 45480,2/1/2012 1:59:00.000 PM,7.98092,8.1,12.4047 45481,2/1/2012 2:00:00.000 PM,7.98092,8.1,12.4047 45482,2/1/2012 2:01:00.000 PM,7.98092,8.1,12.4047 45483,2/1/2012 2:02:00.000 PM,7.98092,8.1,12.4047 45484,2/1/2012 2:03:00.000 PM,7.98092,8.1,12.4047 45485,2/1/2012 2:04:00.000 PM,7.98092,8.1,12.4047 45486,2/1/2012 2:05:00.000 PM,7.98092,8.1,12.4047 45487,2/1/2012 2:06:00.000 PM,7.98092,8.1,12.4047 45488,2/1/2012 2:07:00.000 PM,7.98092,8.1,12.4047 45489,2/1/2012 2:08:00.000 PM,7.98092,8.1,12.4047 45490,2/1/2012 2:09:00.000 PM,7.98092,8.1,12.4047 45491,2/1/2012 2:10:00.000 PM,7.98092,8.1,12.4047 45492,2/1/2012 2:11:00.000 PM,7.98092,8.1,12.4047 45493,2/1/2012 2:12:00.000 PM,7.98092,8.1,12.4047 45494,2/1/2012 2:13:00.000 PM,7.98092,8.1,12.4047 45495,2/1/2012 2:14:00.000 PM,7.98092,8.1,12.4047 45496,2/1/2012 2:15:00.000 PM,7.98092,8.1,12.4047 45497,2/1/2012 2:16:00.000 PM,7.98092,8.1,12.4047 45498,2/1/2012 2:17:00.000 PM,7.98092,8.1,12.4047 45499,2/1/2012 2:18:00.000 PM,7.98092,8.1,12.4047 45500,2/1/2012 2:19:00.000 PM,7.98092,8.1,12.4047 45501,2/1/2012 2:20:00.000 PM,7.98092,8.1,12.4047 45502,2/1/2012 2:21:00.000 PM,7.98092,8.1,12.4047 45503,2/1/2012 2:22:00.000 PM,7.98092,8.1,12.4047 45504,2/1/2012 2:23:00.000 PM,7.98092,8.1,12.4047 45505,2/1/2012 2:24:00.000 PM,7.98092,8.1,12.4047 45506,2/1/2012 2:25:00.000 PM,7.98092,8.1,12.4047 45507,2/1/2012 2:26:00.000 PM,7.98092,8.1,12.4047 45508,2/1/2012 2:27:00.000 PM,7.98092,8.1,12.4047 45509,2/1/2012 2:28:00.000 PM,7.98092,8.1,12.4047 45510,2/1/2012 2:29:00.000 PM,7.98092,8.1,12.4047 45511,2/1/2012 2:30:00.000 PM,7.98092,8.1,12.4047 45512,2/1/2012 2:31:00.000 PM,7.98092,8.1,12.4047 45513,2/1/2012 2:32:00.000 PM,7.98092,8.1,12.4047 45514,2/1/2012 2:33:00.000 PM,7.98092,8.1,12.4047 45515,2/1/2012 2:34:00.000 PM,7.98092,8.1,12.4047 45516,2/1/2012 2:35:00.000 PM,7.98092,8.1,12.4047 45517,2/1/2012 2:36:00.000 PM,7.98092,8.1,12.4047 45518,2/1/2012 2:37:00.000 PM,7.98092,8.1,12.4047 45519,2/1/2012 2:38:00.000 PM,7.98092,8.1,12.4047 45520,2/1/2012 2:39:00.000 PM,7.98092,8.1,12.4047 45521,2/1/2012 2:40:00.000 PM,7.98092,8.1,12.4047 45522,2/1/2012 2:41:00.000 PM,7.98092,8.1,12.4047 45523,2/1/2012 2:42:00.000 PM,7.98092,8.1,12.4047 45524,2/1/2012 2:43:00.000 PM,7.98092,8.1,12.4047 45525,2/1/2012 2:44:00.000 PM,7.98092,8.1,12.4047 45526,2/1/2012 2:45:00.000 PM,7.98092,8.1,12.4047 45527,2/1/2012 2:46:00.000 PM,7.98092,8.1,12.4047 45528,2/1/2012 2:47:00.000 PM,7.98092,8.1,12.4047 45529,2/1/2012 2:48:00.000 PM,7.98092,8.1,12.4047 45530,2/1/2012 2:49:00.000 PM,7.98092,8.1,12.4047 45531,2/1/2012 2:50:00.000 PM,7.98092,8.1,12.4047 45532,2/1/2012 2:51:00.000 PM,7.98092,8.1,12.4047 45533,2/1/2012 2:52:00.000 PM,7.98092,8.1,12.4047 45534,2/1/2012 2:53:00.000 PM,7.98092,8.1,12.4047 45535,2/1/2012 2:54:00.000 PM,7.98092,8.1,12.4047 45536,2/1/2012 2:55:00.000 PM,7.98092,8.1,12.4047 45537,2/1/2012 2:56:00.000 PM,7.98092,8.1,12.4047 45538,2/1/2012 2:57:00.000 PM,7.98092,8.1,12.4047 45539,2/1/2012 2:58:00.000 PM,7.98092,8.1,12.4047 45540,2/1/2012 2:59:00.000 PM,7.98092,8.1,12.4047 45541,2/1/2012 3:00:00.000 PM,7.98092,8.1,12.4047 45542,2/1/2012 3:01:00.000 PM,7.98092,8.1,12.4047 45543,2/1/2012 3:02:00.000 PM,7.98092,8.1,12.4047 45544,2/1/2012 3:03:00.000 PM,7.98092,8.1,12.4047 45545,2/1/2012 3:04:00.000 PM,7.98092,8.1,12.4047 45546,2/1/2012 3:05:00.000 PM,7.98092,8.1,12.4047 45547,2/1/2012 3:06:00.000 PM,7.98092,8.1,12.4047 45548,2/1/2012 3:07:00.000 PM,7.98092,8.1,12.4047 45549,2/1/2012 3:08:00.000 PM,7.98092,8.1,12.4047 45550,2/1/2012 3:09:00.000 PM,7.98092,8.1,12.4047 45551,2/1/2012 3:10:00.000 PM,7.98092,8.1,12.4047 45552,2/1/2012 3:11:00.000 PM,7.98092,8.1,12.4047 45553,2/1/2012 3:12:00.000 PM,7.98092,8.1,12.4047 45554,2/1/2012 3:13:00.000 PM,7.98092,8.1,12.4047 45555,2/1/2012 3:14:00.000 PM,7.98092,8.1,12.4047 45556,2/1/2012 3:15:00.000 PM,7.98092,8.1,12.4047 45557,2/1/2012 3:16:00.000 PM,7.98092,8.1,12.4047 45558,2/1/2012 3:17:00.000 PM,7.98092,8.1,12.4047 45559,2/1/2012 3:18:00.000 PM,7.98092,8.1,12.4047 45560,2/1/2012 3:19:00.000 PM,7.98092,8.1,12.4047 45561,2/1/2012 3:20:00.000 PM,7.98092,8.1,12.4047 45562,2/1/2012 3:21:00.000 PM,7.98092,8.1,12.4047 45563,2/1/2012 3:22:00.000 PM,7.98092,8.1,12.4047 45564,2/1/2012 3:23:00.000 PM,7.98092,8.1,12.4047 45565,2/1/2012 3:24:00.000 PM,7.98092,8.1,12.4047 45566,2/1/2012 3:25:00.000 PM,7.98092,8.1,12.4047 45567,2/1/2012 3:26:00.000 PM,7.98092,8.1,12.4047 45568,2/1/2012 3:27:00.000 PM,7.98092,8.1,12.4047 45569,2/1/2012 3:28:00.000 PM,7.98092,8.1,12.4047 45570,2/1/2012 3:29:00.000 PM,7.98092,8.1,12.4047 45571,2/1/2012 3:30:00.000 PM,7.98092,8.1,12.4047 45572,2/1/2012 3:31:00.000 PM,7.98092,8.1,12.4047 45573,2/1/2012 3:32:00.000 PM,7.98092,8.1,12.4047 45574,2/1/2012 3:33:00.000 PM,7.98092,8.1,12.4047 45575,2/1/2012 3:34:00.000 PM,7.98092,8.1,12.4047 45576,2/1/2012 3:35:00.000 PM,7.98092,8.1,12.4047 45577,2/1/2012 3:36:00.000 PM,7.98092,8.1,12.4047 45578,2/1/2012 3:37:00.000 PM,7.98092,8.1,12.4047 45579,2/1/2012 3:38:00.000 PM,7.98092,8.1,12.4047 45580,2/1/2012 3:39:00.000 PM,7.98092,8.1,12.4047 45581,2/1/2012 3:40:00.000 PM,7.98092,8.1,12.4047 45582,2/1/2012 3:41:00.000 PM,7.98092,8.1,12.4047 45583,2/1/2012 3:42:00.000 PM,7.98092,8.1,12.4047 45584,2/1/2012 3:43:00.000 PM,7.98092,8.1,12.4047 45585,2/1/2012 3:44:00.000 PM,7.98092,8.1,12.4047 45586,2/1/2012 3:45:00.000 PM,7.98092,8.1,12.4047 45587,2/1/2012 3:46:00.000 PM,7.98092,8.1,12.4047 45588,2/1/2012 3:47:00.000 PM,7.98092,8.1,12.4047 45589,2/1/2012 3:48:00.000 PM,7.98092,8.1,12.4047 45590,2/1/2012 3:49:00.000 PM,7.98092,8.1,12.4047 45591,2/1/2012 3:50:00.000 PM,7.98092,8.1,12.4047 45592,2/1/2012 3:51:00.000 PM,7.98092,8.1,12.4047 45593,2/1/2012 3:52:00.000 PM,7.98092,8.1,12.4047 45594,2/1/2012 3:53:00.000 PM,7.98092,8.1,12.4047 45595,2/1/2012 3:54:00.000 PM,7.98092,8.1,12.4047 45596,2/1/2012 3:55:00.000 PM,7.98092,8.1,12.4047 45597,2/1/2012 3:56:00.000 PM,7.98092,8.1,12.4047 45598,2/1/2012 3:57:00.000 PM,7.98092,8.1,12.4047 45599,2/1/2012 3:58:00.000 PM,7.98092,8.1,12.4047 45600,2/1/2012 3:59:00.000 PM,7.98092,8.1,12.4047 45601,2/1/2012 4:00:00.000 PM,7.98092,8.1,12.4047 45602,2/1/2012 4:01:00.000 PM,7.98092,8.1,12.4047 45603,2/1/2012 4:02:00.000 PM,7.98092,8.1,12.4047 45604,2/1/2012 4:03:00.000 PM,7.98092,8.1,12.4047 45605,2/1/2012 4:04:00.000 PM,7.98092,8.1,12.4047 45606,2/1/2012 4:05:00.000 PM,7.98092,8.1,12.4047 45607,2/1/2012 4:06:00.000 PM,7.98092,8.1,12.4047 45608,2/1/2012 4:07:00.000 PM,7.98092,8.1,12.4047 45609,2/1/2012 4:08:00.000 PM,7.98092,8.1,12.4047 45610,2/1/2012 4:09:00.000 PM,7.98092,8.1,12.4047 45611,2/1/2012 4:10:00.000 PM,7.98092,8.1,12.4047 45612,2/1/2012 4:11:00.000 PM,7.98092,8.1,12.4047 45613,2/1/2012 4:12:00.000 PM,7.98092,8.1,12.4047 45614,2/1/2012 4:13:00.000 PM,7.98092,8.1,12.4047 45615,2/1/2012 4:14:00.000 PM,7.98092,8.1,12.4047 45616,2/1/2012 4:15:00.000 PM,7.98092,8.1,12.4047 45617,2/1/2012 4:16:00.000 PM,7.98092,8.1,12.4047 45618,2/1/2012 4:17:00.000 PM,7.98092,8.1,12.4047 45619,2/1/2012 4:18:00.000 PM,7.98092,8.1,12.4047 45620,2/1/2012 4:19:00.000 PM,7.98092,8.1,12.4047 45621,2/1/2012 4:20:00.000 PM,7.98092,8.1,12.4047 45622,2/1/2012 4:21:00.000 PM,7.98092,8.1,12.4047 45623,2/1/2012 4:22:00.000 PM,7.98092,8.1,12.4047 45624,2/1/2012 4:23:00.000 PM,7.98092,8.1,12.4047 45625,2/1/2012 4:24:00.000 PM,7.98092,8.1,12.4047 45626,2/1/2012 4:25:00.000 PM,7.98092,8.1,12.4047 45627,2/1/2012 4:26:00.000 PM,7.98092,8.1,12.4047 45628,2/1/2012 4:27:00.000 PM,7.98092,8.1,12.4047 45629,2/1/2012 4:28:00.000 PM,7.98092,8.1,12.4047 45630,2/1/2012 4:29:00.000 PM,7.98092,8.1,12.4047 45631,2/1/2012 4:30:00.000 PM,7.98092,8.1,12.4047 45632,2/1/2012 4:31:00.000 PM,7.98092,8.1,12.4047 45633,2/1/2012 4:32:00.000 PM,7.98092,8.1,12.4047 45634,2/1/2012 4:33:00.000 PM,7.98092,8.1,12.4047 45635,2/1/2012 4:34:00.000 PM,7.98092,8.1,12.4047 45636,2/1/2012 4:35:00.000 PM,7.98092,8.1,12.4047 45637,2/1/2012 4:36:00.000 PM,7.98092,8.1,12.4047 45638,2/1/2012 4:37:00.000 PM,7.98092,8.1,12.4047 45639,2/1/2012 4:38:00.000 PM,7.98092,8.1,12.4047 45640,2/1/2012 4:39:00.000 PM,7.98092,8.1,12.4047 45641,2/1/2012 4:40:00.000 PM,7.98092,8.1,12.4047 45642,2/1/2012 4:41:00.000 PM,7.98092,8.1,12.4047 45643,2/1/2012 4:42:00.000 PM,7.98092,8.1,12.4047 45644,2/1/2012 4:43:00.000 PM,7.98092,8.1,12.4047 45645,2/1/2012 4:44:00.000 PM,7.98092,8.1,12.4047 45646,2/1/2012 4:45:00.000 PM,7.98092,8.1,12.4047 45647,2/1/2012 4:46:00.000 PM,7.98092,8.1,12.4047 45648,2/1/2012 4:47:00.000 PM,7.98092,8.1,12.4047 45649,2/1/2012 4:48:00.000 PM,7.98092,8.1,12.4047 45650,2/1/2012 4:49:00.000 PM,7.98092,8.1,12.4047 45651,2/1/2012 4:50:00.000 PM,7.98092,8.1,12.4047 45652,2/1/2012 4:51:00.000 PM,7.98092,8.1,12.4047 45653,2/1/2012 4:52:00.000 PM,7.98092,8.1,12.4047 45654,2/1/2012 4:53:00.000 PM,7.98092,8.1,12.4047 45655,2/1/2012 4:54:00.000 PM,7.98092,8.1,12.4047 45656,2/1/2012 4:55:00.000 PM,7.98092,8.1,12.4047 45657,2/1/2012 4:56:00.000 PM,7.98092,8.1,12.4047 45658,2/1/2012 4:57:00.000 PM,7.98092,8.1,12.4047 45659,2/1/2012 4:58:00.000 PM,7.98092,8.1,12.4047 45660,2/1/2012 4:59:00.000 PM,7.98092,8.1,12.4047 45661,2/1/2012 5:00:00.000 PM,7.98092,8.1,12.4047 45662,2/1/2012 5:01:00.000 PM,7.98092,8.1,12.4047 45663,2/1/2012 5:02:00.000 PM,7.98092,8.1,12.4047 45664,2/1/2012 5:03:00.000 PM,7.98092,8.1,12.4047 45665,2/1/2012 5:04:00.000 PM,7.98092,8.1,12.4047 45666,2/1/2012 5:05:00.000 PM,7.98092,8.1,12.4047 45667,2/1/2012 5:06:00.000 PM,7.98092,8.1,12.4047 45668,2/1/2012 5:07:00.000 PM,7.98092,8.1,12.4047 45669,2/1/2012 5:08:00.000 PM,7.98092,8.1,12.4047 45670,2/1/2012 5:09:00.000 PM,7.98092,8.1,12.4047 45671,2/1/2012 5:10:00.000 PM,7.98092,8.1,12.4047 45672,2/1/2012 5:11:00.000 PM,7.98092,8.1,12.4047 45673,2/1/2012 5:12:00.000 PM,7.98092,8.1,12.4047 45674,2/1/2012 5:13:00.000 PM,7.98092,8.1,12.4047 45675,2/1/2012 5:14:00.000 PM,7.98092,8.1,12.4047 45676,2/1/2012 5:15:00.000 PM,7.98092,8.1,12.4047 45677,2/1/2012 5:16:00.000 PM,7.98092,8.1,12.4047 45678,2/1/2012 5:17:00.000 PM,7.98092,8.1,12.4047 45679,2/1/2012 5:18:00.000 PM,7.98092,8.1,12.4047 45680,2/1/2012 5:19:00.000 PM,7.98092,8.1,12.4047 45681,2/1/2012 5:20:00.000 PM,7.98092,8.1,12.4047 45682,2/1/2012 5:21:00.000 PM,7.98092,8.1,12.4047 45683,2/1/2012 5:22:00.000 PM,7.98092,8.1,12.4047 45684,2/1/2012 5:23:00.000 PM,7.98092,8.1,12.4047 45685,2/1/2012 5:24:00.000 PM,7.98092,8.1,12.4047 45686,2/1/2012 5:25:00.000 PM,7.98092,8.1,12.4047 45687,2/1/2012 5:26:00.000 PM,7.98092,8.1,12.4047 45688,2/1/2012 5:27:00.000 PM,7.98092,8.1,12.4047 45689,2/1/2012 5:28:00.000 PM,7.98092,8.1,12.4047 45690,2/1/2012 5:29:00.000 PM,7.98092,8.1,12.4047 45691,2/1/2012 5:30:00.000 PM,7.98092,8.1,12.4047 45692,2/1/2012 5:31:00.000 PM,7.98092,8.1,12.4047 45693,2/1/2012 5:32:00.000 PM,7.98092,8.1,12.4047 45694,2/1/2012 5:33:00.000 PM,7.98092,8.1,12.4047 45695,2/1/2012 5:34:00.000 PM,7.98092,8.1,12.4047 45696,2/1/2012 5:35:00.000 PM,7.98092,8.1,12.4047 45697,2/1/2012 5:36:00.000 PM,7.98092,8.1,12.4047 45698,2/1/2012 5:37:00.000 PM,7.98092,8.1,12.4047 45699,2/1/2012 5:38:00.000 PM,7.98092,8.1,12.4047 45700,2/1/2012 5:39:00.000 PM,7.98092,8.1,12.4047 45701,2/1/2012 5:40:00.000 PM,7.98092,8.1,12.4047 45702,2/1/2012 5:41:00.000 PM,7.98092,8.1,12.4047 45703,2/1/2012 5:42:00.000 PM,7.98092,8.1,12.4047 45704,2/1/2012 5:43:00.000 PM,7.98092,8.1,12.4047 45705,2/1/2012 5:44:00.000 PM,7.98092,8.1,12.4047 45706,2/1/2012 5:45:00.000 PM,7.98092,8.1,12.4047 45707,2/1/2012 5:46:00.000 PM,7.98092,8.1,12.4047 45708,2/1/2012 5:47:00.000 PM,7.98092,8.1,12.4047 45709,2/1/2012 5:48:00.000 PM,7.98092,8.1,12.4047 45710,2/1/2012 5:49:00.000 PM,7.98092,8.1,12.4047 45711,2/1/2012 5:50:00.000 PM,7.98092,8.1,12.4047 45712,2/1/2012 5:51:00.000 PM,7.98092,8.1,12.4047 45713,2/1/2012 5:52:00.000 PM,7.98092,8.1,12.4047 45714,2/1/2012 5:53:00.000 PM,7.98092,8.1,12.4047 45715,2/1/2012 5:54:00.000 PM,7.98092,8.1,12.4047 45716,2/1/2012 5:55:00.000 PM,7.98092,8.1,12.4047 45717,2/1/2012 5:56:00.000 PM,7.98092,8.1,12.4047 45718,2/1/2012 5:57:00.000 PM,7.98092,8.1,12.4047 45719,2/1/2012 5:58:00.000 PM,7.98092,8.1,12.4047 45720,2/1/2012 5:59:00.000 PM,7.98092,8.1,12.4047 45721,2/1/2012 6:00:00.000 PM,7.98092,8.1,12.4047 45722,2/1/2012 6:01:00.000 PM,7.98092,8.1,12.4047 45723,2/1/2012 6:02:00.000 PM,7.98092,8.1,12.4047 45724,2/1/2012 6:03:00.000 PM,7.98092,8.1,12.4047 45725,2/1/2012 6:04:00.000 PM,7.98092,8.1,12.4047 45726,2/1/2012 6:05:00.000 PM,7.98092,8.1,12.4047 45727,2/1/2012 6:06:00.000 PM,7.98092,8.1,12.4047 45728,2/1/2012 6:07:00.000 PM,7.98092,8.1,12.4047 45729,2/1/2012 6:08:00.000 PM,7.98092,8.1,12.4047 45730,2/1/2012 6:09:00.000 PM,7.98092,8.1,12.4047 45731,2/1/2012 6:10:00.000 PM,7.98092,8.1,12.4047 45732,2/1/2012 6:11:00.000 PM,7.98092,8.1,12.4047 45733,2/1/2012 6:12:00.000 PM,7.98092,8.1,12.4047 45734,2/1/2012 6:13:00.000 PM,7.98092,8.1,12.4047 45735,2/1/2012 6:14:00.000 PM,7.98092,8.1,12.4047 45736,2/1/2012 6:15:00.000 PM,7.98092,8.1,12.4047 45737,2/1/2012 6:16:00.000 PM,7.98092,8.1,12.4047 45738,2/1/2012 6:17:00.000 PM,7.98092,8.1,12.4047 45739,2/1/2012 6:18:00.000 PM,7.98092,8.1,12.4047 45740,2/1/2012 6:19:00.000 PM,7.98092,8.1,12.4047 45741,2/1/2012 6:20:00.000 PM,7.98092,8.1,12.4047 45742,2/1/2012 6:21:00.000 PM,7.98092,8.1,12.4047 45743,2/1/2012 6:22:00.000 PM,7.98092,8.1,12.4047 45744,2/1/2012 6:23:00.000 PM,7.98092,8.1,12.4047 45745,2/1/2012 6:24:00.000 PM,7.98092,8.1,12.4047 45746,2/1/2012 6:25:00.000 PM,7.98092,8.1,12.4047 45747,2/1/2012 6:26:00.000 PM,7.98092,8.1,12.4047 45748,2/1/2012 6:27:00.000 PM,7.98092,8.1,12.4047 45749,2/1/2012 6:28:00.000 PM,7.98092,8.1,12.4047 45750,2/1/2012 6:29:00.000 PM,7.98092,8.1,12.4047 45751,2/1/2012 6:30:00.000 PM,7.98092,8.1,12.4047 45752,2/1/2012 6:31:00.000 PM,7.98092,8.1,12.4047 45753,2/1/2012 6:32:00.000 PM,7.98092,8.1,12.4047 45754,2/1/2012 6:33:00.000 PM,7.98092,8.1,12.4047 45755,2/1/2012 6:34:00.000 PM,7.98092,8.1,12.4047 45756,2/1/2012 6:35:00.000 PM,7.98092,8.1,12.4047 45757,2/1/2012 6:36:00.000 PM,7.98092,8.1,12.4047 45758,2/1/2012 6:37:00.000 PM,7.98092,8.1,12.4047 45759,2/1/2012 6:38:00.000 PM,7.98092,8.1,12.4047 45760,2/1/2012 6:39:00.000 PM,7.98092,8.1,12.4047 45761,2/1/2012 6:40:00.000 PM,7.98092,8.1,12.4047 45762,2/1/2012 6:41:00.000 PM,7.98092,8.1,12.4047 45763,2/1/2012 6:42:00.000 PM,7.98092,8.1,12.4047 45764,2/1/2012 6:43:00.000 PM,7.98092,8.1,12.4047 45765,2/1/2012 6:44:00.000 PM,7.98092,8.1,12.4047 45766,2/1/2012 6:45:00.000 PM,7.98092,8.1,12.4047 45767,2/1/2012 6:46:00.000 PM,7.98092,8.1,12.4047 45768,2/1/2012 6:47:00.000 PM,7.98092,8.1,12.4047 45769,2/1/2012 6:48:00.000 PM,7.98092,8.1,12.4047 45770,2/1/2012 6:49:00.000 PM,7.98092,8.1,12.4047 45771,2/1/2012 6:50:00.000 PM,7.98092,8.1,12.4047 45772,2/1/2012 6:51:00.000 PM,7.98092,8.1,12.4047 45773,2/1/2012 6:52:00.000 PM,7.98092,8.1,12.4047 45774,2/1/2012 6:53:00.000 PM,7.98092,8.1,12.4047 45775,2/1/2012 6:54:00.000 PM,7.98092,8.1,12.4047 45776,2/1/2012 6:55:00.000 PM,7.98092,8.1,12.4047 45777,2/1/2012 6:56:00.000 PM,7.98092,8.1,12.4047 45778,2/1/2012 6:57:00.000 PM,7.98092,8.1,12.4047 45779,2/1/2012 6:58:00.000 PM,7.98092,8.1,12.4047 45780,2/1/2012 6:59:00.000 PM,7.98092,8.1,12.4047 45781,2/1/2012 7:00:00.000 PM,7.98092,8.1,12.4047 45782,2/1/2012 7:01:00.000 PM,7.98092,8.1,12.4047 45783,2/1/2012 7:02:00.000 PM,7.98092,8.1,12.4047 45784,2/1/2012 7:03:00.000 PM,7.98092,8.1,12.4047 45785,2/1/2012 7:04:00.000 PM,7.98092,8.1,12.4047 45786,2/1/2012 7:05:00.000 PM,7.98092,8.1,12.4047 45787,2/1/2012 7:06:00.000 PM,7.98092,8.1,12.4047 45788,2/1/2012 7:07:00.000 PM,7.98092,8.1,12.4047 45789,2/1/2012 7:08:00.000 PM,7.98092,8.1,12.4047 45790,2/1/2012 7:09:00.000 PM,7.98092,8.1,12.4047 45791,2/1/2012 7:10:00.000 PM,7.98092,8.1,12.4047 45792,2/1/2012 7:11:00.000 PM,7.98092,8.1,12.4047 45793,2/1/2012 7:12:00.000 PM,7.98092,8.1,12.4047 45794,2/1/2012 7:13:00.000 PM,7.98092,8.1,12.4047 45795,2/1/2012 7:14:00.000 PM,7.98092,8.1,12.4047 45796,2/1/2012 7:15:00.000 PM,7.98092,8.1,12.4047 45797,2/1/2012 7:16:00.000 PM,7.98092,8.1,12.4047 45798,2/1/2012 7:17:00.000 PM,7.98092,8.1,12.4047 45799,2/1/2012 7:18:00.000 PM,7.98092,8.1,12.4047 45800,2/1/2012 7:19:00.000 PM,7.98092,8.1,12.4047 45801,2/1/2012 7:20:00.000 PM,7.98092,8.1,12.4047 45802,2/1/2012 7:21:00.000 PM,7.98092,8.1,12.4047 45803,2/1/2012 7:22:00.000 PM,7.98092,8.1,12.4047 45804,2/1/2012 7:23:00.000 PM,7.98092,8.1,12.4047 45805,2/1/2012 7:24:00.000 PM,7.98092,8.1,12.4047 45806,2/1/2012 7:25:00.000 PM,7.98092,8.1,12.4047 45807,2/1/2012 7:26:00.000 PM,7.98092,8.1,12.4047 45808,2/1/2012 7:27:00.000 PM,7.98092,8.1,12.4047 45809,2/1/2012 7:28:00.000 PM,7.98092,8.1,12.4047 45810,2/1/2012 7:29:00.000 PM,7.98092,8.1,12.4047 45811,2/1/2012 7:30:00.000 PM,7.98092,8.1,12.4047 45812,2/1/2012 7:31:00.000 PM,7.98092,8.1,12.4047 45813,2/1/2012 7:32:00.000 PM,7.98092,8.1,12.4047 45814,2/1/2012 7:33:00.000 PM,7.98092,8.1,12.4047 45815,2/1/2012 7:34:00.000 PM,7.98092,8.1,12.4047 45816,2/1/2012 7:35:00.000 PM,7.98092,8.1,12.4047 45817,2/1/2012 7:36:00.000 PM,7.98092,8.1,12.4047 45818,2/1/2012 7:37:00.000 PM,7.98092,8.1,12.4047 45819,2/1/2012 7:38:00.000 PM,7.98092,8.1,12.4047 45820,2/1/2012 7:39:00.000 PM,7.98092,8.1,12.4047 45821,2/1/2012 7:40:00.000 PM,7.98092,8.1,12.4047 45822,2/1/2012 7:41:00.000 PM,7.98092,8.1,12.4047 45823,2/1/2012 7:42:00.000 PM,7.98092,8.1,12.4047 45824,2/1/2012 7:43:00.000 PM,7.98092,8.1,12.4047 45825,2/1/2012 7:44:00.000 PM,7.98092,8.1,12.4047 45826,2/1/2012 7:45:00.000 PM,7.98092,8.1,12.4047 45827,2/1/2012 7:46:00.000 PM,7.98092,8.1,12.4047 45828,2/1/2012 7:47:00.000 PM,7.98092,8.1,12.4047 45829,2/1/2012 7:48:00.000 PM,7.98092,8.1,12.4047 45830,2/1/2012 7:49:00.000 PM,7.98092,8.1,12.4047 45831,2/1/2012 7:50:00.000 PM,7.98092,8.1,12.4047 45832,2/1/2012 7:51:00.000 PM,7.98092,8.1,12.4047 45833,2/1/2012 7:52:00.000 PM,7.98092,8.1,12.4047 45834,2/1/2012 7:53:00.000 PM,7.98092,8.1,12.4047 45835,2/1/2012 7:54:00.000 PM,7.98092,8.1,12.4047 45836,2/1/2012 7:55:00.000 PM,7.98092,8.1,12.4047 45837,2/1/2012 7:56:00.000 PM,7.98092,8.1,12.4047 45838,2/1/2012 7:57:00.000 PM,7.98092,8.1,12.4047 45839,2/1/2012 7:58:00.000 PM,7.98092,8.1,12.4047 45840,2/1/2012 7:59:00.000 PM,7.98092,8.1,12.4047 45841,2/1/2012 8:00:00.000 PM,7.98092,8.1,12.4047 45842,2/1/2012 8:01:00.000 PM,7.98092,8.1,12.4047 45843,2/1/2012 8:02:00.000 PM,7.98092,8.1,12.4047 45844,2/1/2012 8:03:00.000 PM,7.98092,8.1,12.4047 45845,2/1/2012 8:04:00.000 PM,7.98092,8.1,12.4047 45846,2/1/2012 8:05:00.000 PM,7.98092,8.1,12.4047 45847,2/1/2012 8:06:00.000 PM,7.98092,8.1,12.4047 45848,2/1/2012 8:07:00.000 PM,7.98092,8.1,12.4047 45849,2/1/2012 8:08:00.000 PM,7.98092,8.1,12.4047 45850,2/1/2012 8:09:00.000 PM,7.98092,8.1,12.4047 45851,2/1/2012 8:10:00.000 PM,7.98092,8.1,12.4047 45852,2/1/2012 8:11:00.000 PM,7.98092,8.1,12.4047 45853,2/1/2012 8:12:00.000 PM,7.98092,8.1,12.4047 45854,2/1/2012 8:13:00.000 PM,7.98092,8.1,12.4047 45855,2/1/2012 8:14:00.000 PM,7.98092,8.1,12.4047 45856,2/1/2012 8:15:00.000 PM,7.98092,8.1,12.4047 45857,2/1/2012 8:16:00.000 PM,7.98092,8.1,12.4047 45858,2/1/2012 8:17:00.000 PM,7.98092,8.1,12.4047 45859,2/1/2012 8:18:00.000 PM,7.98092,8.1,12.4047 45860,2/1/2012 8:19:00.000 PM,7.98092,8.1,12.4047 45861,2/1/2012 8:20:00.000 PM,7.98092,8.1,12.4047 45862,2/1/2012 8:21:00.000 PM,7.98092,8.1,12.4047 45863,2/1/2012 8:22:00.000 PM,7.98092,8.1,12.4047 45864,2/1/2012 8:23:00.000 PM,7.98092,8.1,12.4047 45865,2/1/2012 8:24:00.000 PM,7.98092,8.1,12.4047 45866,2/1/2012 8:25:00.000 PM,7.98092,8.1,12.4047 45867,2/1/2012 8:26:00.000 PM,7.98092,8.1,12.4047 45868,2/1/2012 8:27:00.000 PM,7.98092,8.1,12.4047 45869,2/1/2012 8:28:00.000 PM,7.98092,8.1,12.4047 45870,2/1/2012 8:29:00.000 PM,7.98092,8.1,12.4047 45871,2/1/2012 8:30:00.000 PM,7.98092,8.1,12.4047 45872,2/1/2012 8:31:00.000 PM,7.98092,8.1,12.4047 45873,2/1/2012 8:32:00.000 PM,7.98092,8.1,12.4047 45874,2/1/2012 8:33:00.000 PM,7.98092,8.1,12.4047 45875,2/1/2012 8:34:00.000 PM,7.98092,8.1,12.4047 45876,2/1/2012 8:35:00.000 PM,7.98092,8.1,12.4047 45877,2/1/2012 8:36:00.000 PM,7.98092,8.1,12.4047 45878,2/1/2012 8:37:00.000 PM,7.98092,8.1,12.4047 45879,2/1/2012 8:38:00.000 PM,7.98092,8.1,12.4047 45880,2/1/2012 8:39:00.000 PM,7.98092,8.1,12.4047 45881,2/1/2012 8:40:00.000 PM,7.98092,8.1,12.4047 45882,2/1/2012 8:41:00.000 PM,7.98092,8.1,12.4047 45883,2/1/2012 8:42:00.000 PM,7.98092,8.1,12.4047 45884,2/1/2012 8:43:00.000 PM,7.98092,8.1,12.4047 45885,2/1/2012 8:44:00.000 PM,7.98092,8.1,12.4047 45886,2/1/2012 8:45:00.000 PM,7.98092,8.1,12.4047 45887,2/1/2012 8:46:00.000 PM,7.98092,8.1,12.4047 45888,2/1/2012 8:47:00.000 PM,7.98092,8.1,12.4047 45889,2/1/2012 8:48:00.000 PM,7.98092,8.1,12.4047 45890,2/1/2012 8:49:00.000 PM,7.98092,8.1,12.4047 45891,2/1/2012 8:50:00.000 PM,7.98092,8.1,12.4047 45892,2/1/2012 8:51:00.000 PM,7.98092,8.1,12.4047 45893,2/1/2012 8:52:00.000 PM,7.98092,8.1,12.4047 45894,2/1/2012 8:53:00.000 PM,7.98092,8.1,12.4047 45895,2/1/2012 8:54:00.000 PM,7.98092,8.1,12.4047 45896,2/1/2012 8:55:00.000 PM,7.98092,8.1,12.4047 45897,2/1/2012 8:56:00.000 PM,7.98092,8.1,12.4047 45898,2/1/2012 8:57:00.000 PM,7.98092,8.1,12.4047 45899,2/1/2012 8:58:00.000 PM,7.98092,8.1,12.4047 45900,2/1/2012 8:59:00.000 PM,7.98092,8.1,12.4047 45901,2/1/2012 9:00:00.000 PM,7.98092,8.1,12.4047 45902,2/1/2012 9:01:00.000 PM,7.98092,8.1,12.4047 45903,2/1/2012 9:02:00.000 PM,7.98092,8.1,12.4047 45904,2/1/2012 9:03:00.000 PM,7.98092,8.1,12.4047 45905,2/1/2012 9:04:00.000 PM,7.98092,8.1,12.4047 45906,2/1/2012 9:05:00.000 PM,7.98092,8.1,12.4047 45907,2/1/2012 9:06:00.000 PM,7.98092,8.1,12.4047 45908,2/1/2012 9:07:00.000 PM,7.98092,8.1,12.4047 45909,2/1/2012 9:08:00.000 PM,7.98092,8.1,12.4047 45910,2/1/2012 9:09:00.000 PM,7.98092,8.1,12.4047 45911,2/1/2012 9:10:00.000 PM,7.98092,8.1,12.4047 45912,2/1/2012 9:11:00.000 PM,7.98092,8.1,12.4047 45913,2/1/2012 9:12:00.000 PM,7.98092,8.1,12.4047 45914,2/1/2012 9:13:00.000 PM,7.98092,8.1,12.4047 45915,2/1/2012 9:14:00.000 PM,7.98092,8.1,12.4047 45916,2/1/2012 9:15:00.000 PM,7.98092,8.1,12.4047 45917,2/1/2012 9:16:00.000 PM,7.98092,8.1,12.4047 45918,2/1/2012 9:17:00.000 PM,7.98092,8.1,12.4047 45919,2/1/2012 9:18:00.000 PM,7.98092,8.1,12.4047 45920,2/1/2012 9:19:00.000 PM,7.98092,8.1,12.4047 45921,2/1/2012 9:20:00.000 PM,7.98092,8.1,12.4047 45922,2/1/2012 9:21:00.000 PM,7.98092,8.1,12.4047 45923,2/1/2012 9:22:00.000 PM,7.98092,8.1,12.4047 45924,2/1/2012 9:23:00.000 PM,7.98092,8.1,12.4047 45925,2/1/2012 9:24:00.000 PM,7.98092,8.1,12.4047 45926,2/1/2012 9:25:00.000 PM,7.98092,8.1,12.4047 45927,2/1/2012 9:26:00.000 PM,7.98092,8.1,12.4047 45928,2/1/2012 9:27:00.000 PM,7.98092,8.1,12.4047 45929,2/1/2012 9:28:00.000 PM,7.98092,8.1,12.4047 45930,2/1/2012 9:29:00.000 PM,7.98092,8.1,12.4047 45931,2/1/2012 9:30:00.000 PM,7.98092,8.1,12.4047 45932,2/1/2012 9:31:00.000 PM,7.98092,8.1,12.4047 45933,2/1/2012 9:32:00.000 PM,7.98092,8.1,12.4047 45934,2/1/2012 9:33:00.000 PM,7.98092,8.1,12.4047 45935,2/1/2012 9:34:00.000 PM,7.98092,8.1,12.4047 45936,2/1/2012 9:35:00.000 PM,7.98092,8.1,12.4047 45937,2/1/2012 9:36:00.000 PM,7.98092,8.1,12.4047 45938,2/1/2012 9:37:00.000 PM,7.98092,8.1,12.4047 45939,2/1/2012 9:38:00.000 PM,7.98092,8.1,12.4047 45940,2/1/2012 9:39:00.000 PM,7.98092,8.1,12.4047 45941,2/1/2012 9:40:00.000 PM,7.98092,8.1,12.4047 45942,2/1/2012 9:41:00.000 PM,7.98092,8.1,12.4047 45943,2/1/2012 9:42:00.000 PM,7.98092,8.1,12.4047 45944,2/1/2012 9:43:00.000 PM,7.98092,8.1,12.4047 45945,2/1/2012 9:44:00.000 PM,7.98092,8.1,12.4047 45946,2/1/2012 9:45:00.000 PM,7.98092,8.1,12.4047 45947,2/1/2012 9:46:00.000 PM,7.98092,8.1,12.4047 45948,2/1/2012 9:47:00.000 PM,7.98092,8.1,12.4047 45949,2/1/2012 9:48:00.000 PM,7.98092,8.1,12.4047 45950,2/1/2012 9:49:00.000 PM,7.98092,8.1,12.4047 45951,2/1/2012 9:50:00.000 PM,7.98092,8.1,12.4047 45952,2/1/2012 9:51:00.000 PM,7.98092,8.1,12.4047 45953,2/1/2012 9:52:00.000 PM,7.98092,8.1,12.4047 45954,2/1/2012 9:53:00.000 PM,7.98092,8.1,12.4047 45955,2/1/2012 9:54:00.000 PM,7.98092,8.1,12.4047 45956,2/1/2012 9:55:00.000 PM,7.98092,8.1,12.4047 45957,2/1/2012 9:56:00.000 PM,7.98092,8.1,12.4047 45958,2/1/2012 9:57:00.000 PM,7.98092,8.1,12.4047 45959,2/1/2012 9:58:00.000 PM,7.98092,8.1,12.4047 45960,2/1/2012 9:59:00.000 PM,7.98092,8.1,12.4047 45961,2/1/2012 10:00:00.000 PM,7.98092,8.1,12.4047 45962,2/1/2012 10:01:00.000 PM,7.98092,8.1,12.4047 45963,2/1/2012 10:02:00.000 PM,7.98092,8.1,12.4047 45964,2/1/2012 10:03:00.000 PM,7.98092,8.1,12.4047 45965,2/1/2012 10:04:00.000 PM,7.98092,8.1,12.4047 45966,2/1/2012 10:05:00.000 PM,7.98092,8.1,12.4047 45967,2/1/2012 10:06:00.000 PM,7.98092,8.1,12.4047 45968,2/1/2012 10:07:00.000 PM,7.98092,8.1,12.4047 45969,2/1/2012 10:08:00.000 PM,7.98092,8.1,12.4047 45970,2/1/2012 10:09:00.000 PM,7.98092,8.1,12.4047 45971,2/1/2012 10:10:00.000 PM,7.98092,8.1,12.4047 45972,2/1/2012 10:11:00.000 PM,7.98092,8.1,12.4047 45973,2/1/2012 10:12:00.000 PM,7.98092,8.1,12.4047 45974,2/1/2012 10:13:00.000 PM,7.98092,8.1,12.4047 45975,2/1/2012 10:14:00.000 PM,7.98092,8.1,12.4047 45976,2/1/2012 10:15:00.000 PM,7.98092,8.1,12.4047 45977,2/1/2012 10:16:00.000 PM,7.98092,8.1,12.4047 45978,2/1/2012 10:17:00.000 PM,7.98092,8.1,12.4047 45979,2/1/2012 10:18:00.000 PM,7.98092,8.1,12.4047 45980,2/1/2012 10:19:00.000 PM,7.98092,8.1,12.4047 45981,2/1/2012 10:20:00.000 PM,7.98092,8.1,12.4047 45982,2/1/2012 10:21:00.000 PM,7.98092,8.1,12.4047 45983,2/1/2012 10:22:00.000 PM,7.98092,8.1,12.4047 45984,2/1/2012 10:23:00.000 PM,7.98092,8.1,12.4047 45985,2/1/2012 10:24:00.000 PM,7.98092,8.1,12.4047 45986,2/1/2012 10:25:00.000 PM,7.98092,8.1,12.4047 45987,2/1/2012 10:26:00.000 PM,7.98092,8.1,12.4047 45988,2/1/2012 10:27:00.000 PM,7.98092,8.1,12.4047 45989,2/1/2012 10:28:00.000 PM,7.98092,8.1,12.4047 45990,2/1/2012 10:29:00.000 PM,7.98092,8.1,12.4047 45991,2/1/2012 10:30:00.000 PM,7.98092,8.1,12.4047 45992,2/1/2012 10:31:00.000 PM,7.98092,8.1,12.4047 45993,2/1/2012 10:32:00.000 PM,7.98092,8.1,12.4047 45994,2/1/2012 10:33:00.000 PM,7.98092,8.1,12.4047 45995,2/1/2012 10:34:00.000 PM,7.98092,8.1,12.4047 45996,2/1/2012 10:35:00.000 PM,7.98092,8.1,12.4047 45997,2/1/2012 10:36:00.000 PM,7.98092,8.1,12.4047 45998,2/1/2012 10:37:00.000 PM,7.98092,8.1,12.4047 45999,2/1/2012 10:38:00.000 PM,7.98092,8.1,12.4047 46000,2/1/2012 10:39:00.000 PM,7.98092,8.1,12.4047 46001,2/1/2012 10:40:00.000 PM,7.98092,8.1,12.4047 46002,2/1/2012 10:41:00.000 PM,7.98092,8.1,12.4047 46003,2/1/2012 10:42:00.000 PM,7.98092,8.1,12.4047 46004,2/1/2012 10:43:00.000 PM,7.98092,8.1,12.4047 46005,2/1/2012 10:44:00.000 PM,7.98092,8.1,12.4047 46006,2/1/2012 10:45:00.000 PM,7.98092,8.1,12.4047 46007,2/1/2012 10:46:00.000 PM,7.98092,8.1,12.4047 46008,2/1/2012 10:47:00.000 PM,7.98092,8.1,12.4047 46009,2/1/2012 10:48:00.000 PM,7.98092,8.1,12.4047 46010,2/1/2012 10:49:00.000 PM,7.98092,8.1,12.4047 46011,2/1/2012 10:50:00.000 PM,7.98092,8.1,12.4047 46012,2/1/2012 10:51:00.000 PM,7.98092,8.1,12.4047 46013,2/1/2012 10:52:00.000 PM,7.98092,8.1,12.4047 46014,2/1/2012 10:53:00.000 PM,7.98092,8.1,12.4047 46015,2/1/2012 10:54:00.000 PM,7.98092,8.1,12.4047 46016,2/1/2012 10:55:00.000 PM,7.98092,8.1,12.4047 46017,2/1/2012 10:56:00.000 PM,7.98092,8.1,12.4047 46018,2/1/2012 10:57:00.000 PM,7.98092,8.1,12.4047 46019,2/1/2012 10:58:00.000 PM,7.98092,8.1,12.4047 46020,2/1/2012 10:59:00.000 PM,7.98092,8.1,12.4047 46021,2/1/2012 11:00:00.000 PM,7.98092,8.1,12.4047 46022,2/1/2012 11:01:00.000 PM,7.98092,8.1,12.4047 46023,2/1/2012 11:02:00.000 PM,7.98092,8.1,12.4047 46024,2/1/2012 11:03:00.000 PM,7.98092,8.1,12.4047 46025,2/1/2012 11:04:00.000 PM,7.98092,8.1,12.4047 46026,2/1/2012 11:05:00.000 PM,7.98092,8.1,12.4047 46027,2/1/2012 11:06:00.000 PM,7.98092,8.1,12.4047 46028,2/1/2012 11:07:00.000 PM,7.98092,8.1,12.4047 46029,2/1/2012 11:08:00.000 PM,7.98092,8.1,12.4047 46030,2/1/2012 11:09:00.000 PM,7.98092,8.1,12.4047 46031,2/1/2012 11:10:00.000 PM,7.98092,8.1,12.4047 46032,2/1/2012 11:11:00.000 PM,7.98092,8.1,12.4047 46033,2/1/2012 11:12:00.000 PM,7.98092,8.1,12.4047 46034,2/1/2012 11:13:00.000 PM,7.98092,8.1,12.4047 46035,2/1/2012 11:14:00.000 PM,7.98092,8.1,12.4047 46036,2/1/2012 11:15:00.000 PM,7.98092,8.1,12.4047 46037,2/1/2012 11:16:00.000 PM,7.98092,8.1,12.4047 46038,2/1/2012 11:17:00.000 PM,7.98092,8.1,12.4047 46039,2/1/2012 11:18:00.000 PM,7.98092,8.1,12.4047 46040,2/1/2012 11:19:00.000 PM,7.98092,8.1,12.4047 46041,2/1/2012 11:20:00.000 PM,7.98092,8.1,12.4047 46042,2/1/2012 11:21:00.000 PM,7.98092,8.1,12.4047 46043,2/1/2012 11:22:00.000 PM,7.98092,8.1,12.4047 46044,2/1/2012 11:23:00.000 PM,7.98092,8.1,12.4047 46045,2/1/2012 11:24:00.000 PM,7.98092,8.1,12.4047 46046,2/1/2012 11:25:00.000 PM,7.98092,8.1,12.4047 46047,2/1/2012 11:26:00.000 PM,7.98092,8.1,12.4047 46048,2/1/2012 11:27:00.000 PM,7.98092,8.1,12.4047 46049,2/1/2012 11:28:00.000 PM,7.98092,8.1,12.4047 46050,2/1/2012 11:29:00.000 PM,7.98092,8.1,12.4047 46051,2/1/2012 11:30:00.000 PM,7.98092,8.1,12.4047 46052,2/1/2012 11:31:00.000 PM,7.98092,8.1,12.4047 46053,2/1/2012 11:32:00.000 PM,7.98092,8.1,12.4047 46054,2/1/2012 11:33:00.000 PM,7.98092,8.1,12.4047 46055,2/1/2012 11:34:00.000 PM,7.98092,8.1,12.4047 46056,2/1/2012 11:35:00.000 PM,7.98092,8.1,12.4047 46057,2/1/2012 11:36:00.000 PM,7.98092,8.1,12.4047 46058,2/1/2012 11:37:00.000 PM,7.98092,8.1,12.4047 46059,2/1/2012 11:38:00.000 PM,7.98092,8.1,12.4047 46060,2/1/2012 11:39:00.000 PM,7.98092,8.1,12.4047 46061,2/1/2012 11:40:00.000 PM,7.98092,8.1,12.4047 46062,2/1/2012 11:41:00.000 PM,7.98092,8.1,12.4047 46063,2/1/2012 11:42:00.000 PM,7.98092,8.1,12.4047 46064,2/1/2012 11:43:00.000 PM,7.98092,8.1,12.4047 46065,2/1/2012 11:44:00.000 PM,7.98092,8.1,12.4047 46066,2/1/2012 11:45:00.000 PM,7.98092,8.1,12.4047 46067,2/1/2012 11:46:00.000 PM,7.98092,8.1,12.4047 46068,2/1/2012 11:47:00.000 PM,7.98092,8.1,12.4047 46069,2/1/2012 11:48:00.000 PM,7.98092,8.1,12.4047 46070,2/1/2012 11:49:00.000 PM,7.98092,8.1,12.4047 46071,2/1/2012 11:50:00.000 PM,7.98092,8.1,12.4047 46072,2/1/2012 11:51:00.000 PM,7.98092,8.1,12.4047 46073,2/1/2012 11:52:00.000 PM,7.98092,8.1,12.4047 46074,2/1/2012 11:53:00.000 PM,7.98092,8.1,12.4047 46075,2/1/2012 11:54:00.000 PM,7.98092,8.1,12.4047 46076,2/1/2012 11:55:00.000 PM,7.98092,8.1,12.4047 46077,2/1/2012 11:56:00.000 PM,7.98092,8.1,12.4047 46078,2/1/2012 11:57:00.000 PM,7.98092,8.1,12.4047 46079,2/1/2012 11:58:00.000 PM,7.98092,8.1,12.4047 46080,2/1/2012 11:59:00.000 PM,7.98092,8.1,12.4047 46081,2/2/2012 12:00:00.000 AM,7.98092,8.1,12.4047 46082,2/2/2012 12:01:00.000 AM,7.98092,8.1,12.4047 46083,2/2/2012 12:02:00.000 AM,7.98092,8.1,12.4047 46084,2/2/2012 12:03:00.000 AM,7.98092,8.1,12.4047 46085,2/2/2012 12:04:00.000 AM,7.98092,8.1,12.4047 46086,2/2/2012 12:05:00.000 AM,7.98092,8.1,12.4047 46087,2/2/2012 12:06:00.000 AM,7.98092,8.1,12.4047 46088,2/2/2012 12:07:00.000 AM,7.98092,8.1,12.4047 46089,2/2/2012 12:08:00.000 AM,7.98092,8.1,12.4047 46090,2/2/2012 12:09:00.000 AM,7.98092,8.1,12.4047 46091,2/2/2012 12:10:00.000 AM,7.98092,8.1,12.4047 46092,2/2/2012 12:11:00.000 AM,7.98092,8.1,12.4047 46093,2/2/2012 12:12:00.000 AM,7.98092,8.1,12.4047 46094,2/2/2012 12:13:00.000 AM,7.98092,8.1,12.4047 46095,2/2/2012 12:14:00.000 AM,7.98092,8.1,12.4047 46096,2/2/2012 12:15:00.000 AM,7.98092,8.1,12.4047 46097,2/2/2012 12:16:00.000 AM,7.98092,8.1,12.4047 46098,2/2/2012 12:17:00.000 AM,7.98092,8.1,12.4047 46099,2/2/2012 12:18:00.000 AM,7.98092,8.1,12.4047 46100,2/2/2012 12:19:00.000 AM,7.98092,8.1,12.4047 46101,2/2/2012 12:20:00.000 AM,7.98092,8.1,12.4047 46102,2/2/2012 12:21:00.000 AM,7.98092,8.1,12.4047 46103,2/2/2012 12:22:00.000 AM,7.98092,8.1,12.4047 46104,2/2/2012 12:23:00.000 AM,7.98092,8.1,12.4047 46105,2/2/2012 12:24:00.000 AM,7.98092,8.1,12.4047 46106,2/2/2012 12:25:00.000 AM,7.98092,8.1,12.4047 46107,2/2/2012 12:26:00.000 AM,7.98092,8.1,12.4047 46108,2/2/2012 12:27:00.000 AM,7.98092,8.1,12.4047 46109,2/2/2012 12:28:00.000 AM,7.98092,8.1,12.4047 46110,2/2/2012 12:29:00.000 AM,7.98092,8.1,12.4047 46111,2/2/2012 12:30:00.000 AM,7.98092,8.1,12.4047 46112,2/2/2012 12:31:00.000 AM,7.98092,8.1,12.4047 46113,2/2/2012 12:32:00.000 AM,7.98092,8.1,12.4047 46114,2/2/2012 12:33:00.000 AM,7.98092,8.1,12.4047 46115,2/2/2012 12:34:00.000 AM,7.98092,8.1,12.4047 46116,2/2/2012 12:35:00.000 AM,7.98092,8.1,12.4047 46117,2/2/2012 12:36:00.000 AM,7.98092,8.1,12.4047 46118,2/2/2012 12:37:00.000 AM,7.98092,8.1,12.4047 46119,2/2/2012 12:38:00.000 AM,7.98092,8.1,12.4047 46120,2/2/2012 12:39:00.000 AM,7.98092,8.1,12.4047 46121,2/2/2012 12:40:00.000 AM,7.98092,8.1,12.4047 46122,2/2/2012 12:41:00.000 AM,7.98092,8.1,12.4047 46123,2/2/2012 12:42:00.000 AM,7.98092,8.1,12.4047 46124,2/2/2012 12:43:00.000 AM,7.98092,8.1,12.4047 46125,2/2/2012 12:44:00.000 AM,7.98092,8.1,12.4047 46126,2/2/2012 12:45:00.000 AM,7.98092,8.1,12.4047 46127,2/2/2012 12:46:00.000 AM,7.98092,8.1,12.4047 46128,2/2/2012 12:47:00.000 AM,7.98092,8.1,12.4047 46129,2/2/2012 12:48:00.000 AM,7.98092,8.1,12.4047 46130,2/2/2012 12:49:00.000 AM,7.98092,8.1,12.4047 46131,2/2/2012 12:50:00.000 AM,7.98092,8.1,12.4047 46132,2/2/2012 12:51:00.000 AM,7.98092,8.1,12.4047 46133,2/2/2012 12:52:00.000 AM,7.98092,8.1,12.4047 46134,2/2/2012 12:53:00.000 AM,7.98092,8.1,12.4047 46135,2/2/2012 12:54:00.000 AM,7.98092,8.1,12.4047 46136,2/2/2012 12:55:00.000 AM,7.98092,8.1,12.4047 46137,2/2/2012 12:56:00.000 AM,7.98092,8.1,12.4047 46138,2/2/2012 12:57:00.000 AM,7.98092,8.1,12.4047 46139,2/2/2012 12:58:00.000 AM,7.98092,8.1,12.4047 46140,2/2/2012 12:59:00.000 AM,7.98092,8.1,12.4047 46141,2/2/2012 1:00:00.000 AM,7.98092,8.1,12.4047 46142,2/2/2012 1:01:00.000 AM,7.98092,8.1,12.4047 46143,2/2/2012 1:02:00.000 AM,7.98092,8.1,12.4047 46144,2/2/2012 1:03:00.000 AM,7.98092,8.1,12.4047 46145,2/2/2012 1:04:00.000 AM,7.98092,8.1,12.4047 46146,2/2/2012 1:05:00.000 AM,7.98092,8.1,12.4047 46147,2/2/2012 1:06:00.000 AM,7.98092,8.1,12.4047 46148,2/2/2012 1:07:00.000 AM,7.98092,8.1,12.4047 46149,2/2/2012 1:08:00.000 AM,7.98092,8.1,12.4047 46150,2/2/2012 1:09:00.000 AM,7.98092,8.1,12.4047 46151,2/2/2012 1:10:00.000 AM,7.98092,8.1,12.4047 46152,2/2/2012 1:11:00.000 AM,7.98092,8.1,12.4047 46153,2/2/2012 1:12:00.000 AM,7.98092,8.1,12.4047 46154,2/2/2012 1:13:00.000 AM,7.98092,8.1,12.4047 46155,2/2/2012 1:14:00.000 AM,7.98092,8.1,12.4047 46156,2/2/2012 1:15:00.000 AM,7.98092,8.1,12.4047 46157,2/2/2012 1:16:00.000 AM,7.98092,8.1,12.4047 46158,2/2/2012 1:17:00.000 AM,7.98092,8.1,12.4047 46159,2/2/2012 1:18:00.000 AM,7.98092,8.1,12.4047 46160,2/2/2012 1:19:00.000 AM,7.98092,8.1,12.4047 46161,2/2/2012 1:20:00.000 AM,7.98092,8.1,12.4047 46162,2/2/2012 1:21:00.000 AM,7.98092,8.1,12.4047 46163,2/2/2012 1:22:00.000 AM,7.98092,8.1,12.4047 46164,2/2/2012 1:23:00.000 AM,7.98092,8.1,12.4047 46165,2/2/2012 1:24:00.000 AM,7.98092,8.1,12.4047 46166,2/2/2012 1:25:00.000 AM,7.98092,8.1,12.4047 46167,2/2/2012 1:26:00.000 AM,7.98092,8.1,12.4047 46168,2/2/2012 1:27:00.000 AM,7.98092,8.1,12.4047 46169,2/2/2012 1:28:00.000 AM,7.98092,8.1,12.4047 46170,2/2/2012 1:29:00.000 AM,7.98092,8.1,12.4047 46171,2/2/2012 1:30:00.000 AM,7.98092,8.1,12.4047 46172,2/2/2012 1:31:00.000 AM,7.98092,8.1,12.4047 46173,2/2/2012 1:32:00.000 AM,7.98092,8.1,12.4047 46174,2/2/2012 1:33:00.000 AM,7.98092,8.1,12.4047 46175,2/2/2012 1:34:00.000 AM,7.98092,8.1,12.4047 46176,2/2/2012 1:35:00.000 AM,7.98092,8.1,12.4047 46177,2/2/2012 1:36:00.000 AM,7.98092,8.1,12.4047 46178,2/2/2012 1:37:00.000 AM,7.98092,8.1,12.4047 46179,2/2/2012 1:38:00.000 AM,7.98092,8.1,12.4047 46180,2/2/2012 1:39:00.000 AM,7.98092,8.1,12.4047 46181,2/2/2012 1:40:00.000 AM,7.98092,8.1,12.4047 46182,2/2/2012 1:41:00.000 AM,7.98092,8.1,12.4047 46183,2/2/2012 1:42:00.000 AM,7.98092,8.1,12.4047 46184,2/2/2012 1:43:00.000 AM,7.98092,8.1,12.4047 46185,2/2/2012 1:44:00.000 AM,7.98092,8.1,12.4047 46186,2/2/2012 1:45:00.000 AM,7.98092,8.1,12.4047 46187,2/2/2012 1:46:00.000 AM,7.98092,8.1,12.4047 46188,2/2/2012 1:47:00.000 AM,7.98092,8.1,12.4047 46189,2/2/2012 1:48:00.000 AM,7.98092,8.1,12.4047 46190,2/2/2012 1:49:00.000 AM,7.98092,8.1,12.4047 46191,2/2/2012 1:50:00.000 AM,7.98092,8.1,12.4047 46192,2/2/2012 1:51:00.000 AM,7.98092,8.1,12.4047 46193,2/2/2012 1:52:00.000 AM,7.98092,8.1,12.4047 46194,2/2/2012 1:53:00.000 AM,7.98092,8.1,12.4047 46195,2/2/2012 1:54:00.000 AM,7.98092,8.1,12.4047 46196,2/2/2012 1:55:00.000 AM,7.98092,8.1,12.4047 46197,2/2/2012 1:56:00.000 AM,7.98092,8.1,12.4047 46198,2/2/2012 1:57:00.000 AM,7.98092,8.1,12.4047 46199,2/2/2012 1:58:00.000 AM,7.98092,8.1,12.4047 46200,2/2/2012 1:59:00.000 AM,7.98092,8.1,12.4047 46201,2/2/2012 2:00:00.000 AM,7.98092,8.1,12.4047 46202,2/2/2012 2:01:00.000 AM,7.98092,8.1,12.4047 46203,2/2/2012 2:02:00.000 AM,7.98092,8.1,12.4047 46204,2/2/2012 2:03:00.000 AM,7.98092,8.1,12.4047 46205,2/2/2012 2:04:00.000 AM,7.98092,8.1,12.4047 46206,2/2/2012 2:05:00.000 AM,7.98092,8.1,12.4047 46207,2/2/2012 2:06:00.000 AM,7.98092,8.1,12.4047 46208,2/2/2012 2:07:00.000 AM,7.98092,8.1,12.4047 46209,2/2/2012 2:08:00.000 AM,7.98092,8.1,12.4047 46210,2/2/2012 2:09:00.000 AM,7.98092,8.1,12.4047 46211,2/2/2012 2:10:00.000 AM,7.98092,8.1,12.4047 46212,2/2/2012 2:11:00.000 AM,7.98092,8.1,12.4047 46213,2/2/2012 2:12:00.000 AM,7.98092,8.1,12.4047 46214,2/2/2012 2:13:00.000 AM,7.98092,8.1,12.4047 46215,2/2/2012 2:14:00.000 AM,7.98092,8.1,12.4047 46216,2/2/2012 2:15:00.000 AM,7.98092,8.1,12.4047 46217,2/2/2012 2:16:00.000 AM,7.98092,8.1,12.4047 46218,2/2/2012 2:17:00.000 AM,7.98092,8.1,12.4047 46219,2/2/2012 2:18:00.000 AM,7.98092,8.1,12.4047 46220,2/2/2012 2:19:00.000 AM,7.98092,8.1,12.4047 46221,2/2/2012 2:20:00.000 AM,7.98092,8.1,12.4047 46222,2/2/2012 2:21:00.000 AM,7.98092,8.1,12.4047 46223,2/2/2012 2:22:00.000 AM,7.98092,8.1,12.4047 46224,2/2/2012 2:23:00.000 AM,7.98092,8.1,12.4047 46225,2/2/2012 2:24:00.000 AM,7.98092,8.1,12.4047 46226,2/2/2012 2:25:00.000 AM,7.98092,8.1,12.4047 46227,2/2/2012 2:26:00.000 AM,7.98092,8.1,12.4047 46228,2/2/2012 2:27:00.000 AM,7.98092,8.1,12.4047 46229,2/2/2012 2:28:00.000 AM,7.98092,8.1,12.4047 46230,2/2/2012 2:29:00.000 AM,7.98092,8.1,12.4047 46231,2/2/2012 2:30:00.000 AM,7.98092,8.1,12.4047 46232,2/2/2012 2:31:00.000 AM,7.98092,8.1,12.4047 46233,2/2/2012 2:32:00.000 AM,7.98092,8.1,12.4047 46234,2/2/2012 2:33:00.000 AM,7.98092,8.1,12.4047 46235,2/2/2012 2:34:00.000 AM,7.98092,8.1,12.4047 46236,2/2/2012 2:35:00.000 AM,7.98092,8.1,12.4047 46237,2/2/2012 2:36:00.000 AM,7.98092,8.1,12.4047 46238,2/2/2012 2:37:00.000 AM,7.98092,8.1,12.4047 46239,2/2/2012 2:38:00.000 AM,7.98092,8.1,12.4047 46240,2/2/2012 2:39:00.000 AM,7.98092,8.1,12.4047 46241,2/2/2012 2:40:00.000 AM,7.98092,8.1,12.4047 46242,2/2/2012 2:41:00.000 AM,7.98092,8.1,12.4047 46243,2/2/2012 2:42:00.000 AM,7.98092,8.1,12.4047 46244,2/2/2012 2:43:00.000 AM,7.98092,8.1,12.4047 46245,2/2/2012 2:44:00.000 AM,7.98092,8.1,12.4047 46246,2/2/2012 2:45:00.000 AM,7.98092,8.1,12.4047 46247,2/2/2012 2:46:00.000 AM,7.98092,8.1,12.4047 46248,2/2/2012 2:47:00.000 AM,7.98092,8.1,12.4047 46249,2/2/2012 2:48:00.000 AM,7.98092,8.1,12.4047 46250,2/2/2012 2:49:00.000 AM,7.98092,8.1,12.4047 46251,2/2/2012 2:50:00.000 AM,7.98092,8.1,12.4047 46252,2/2/2012 2:51:00.000 AM,7.98092,8.1,12.4047 46253,2/2/2012 2:52:00.000 AM,7.98092,8.1,12.4047 46254,2/2/2012 2:53:00.000 AM,7.98092,8.1,12.4047 46255,2/2/2012 2:54:00.000 AM,7.98092,8.1,12.4047 46256,2/2/2012 2:55:00.000 AM,7.98092,8.1,12.4047 46257,2/2/2012 2:56:00.000 AM,7.98092,8.1,12.4047 46258,2/2/2012 2:57:00.000 AM,7.98092,8.1,12.4047 46259,2/2/2012 2:58:00.000 AM,7.98092,8.1,12.4047 46260,2/2/2012 2:59:00.000 AM,7.98092,8.1,12.4047 46261,2/2/2012 3:00:00.000 AM,7.98092,8.1,12.4047 46262,2/2/2012 3:01:00.000 AM,7.98092,8.1,12.4047 46263,2/2/2012 3:02:00.000 AM,7.98092,8.1,12.4047 46264,2/2/2012 3:03:00.000 AM,7.98092,8.1,12.4047 46265,2/2/2012 3:04:00.000 AM,7.98092,8.1,12.4047 46266,2/2/2012 3:05:00.000 AM,7.98092,8.1,12.4047 46267,2/2/2012 3:06:00.000 AM,7.98092,8.1,12.4047 46268,2/2/2012 3:07:00.000 AM,7.98092,8.1,12.4047 46269,2/2/2012 3:08:00.000 AM,7.98092,8.1,12.4047 46270,2/2/2012 3:09:00.000 AM,7.98092,8.1,12.4047 46271,2/2/2012 3:10:00.000 AM,7.98092,8.1,12.4047 46272,2/2/2012 3:11:00.000 AM,7.98092,8.1,12.4047 46273,2/2/2012 3:12:00.000 AM,7.98092,8.1,12.4047 46274,2/2/2012 3:13:00.000 AM,7.98092,8.1,12.4047 46275,2/2/2012 3:14:00.000 AM,7.98092,8.1,12.4047 46276,2/2/2012 3:15:00.000 AM,7.98092,8.1,12.4047 46277,2/2/2012 3:16:00.000 AM,7.98092,8.1,12.4047 46278,2/2/2012 3:17:00.000 AM,7.98092,8.1,12.4047 46279,2/2/2012 3:18:00.000 AM,7.98092,8.1,12.4047 46280,2/2/2012 3:19:00.000 AM,7.98092,8.1,12.4047 46281,2/2/2012 3:20:00.000 AM,7.98092,8.1,12.4047 46282,2/2/2012 3:21:00.000 AM,7.98092,8.1,12.4047 46283,2/2/2012 3:22:00.000 AM,7.98092,8.1,12.4047 46284,2/2/2012 3:23:00.000 AM,7.98092,8.1,12.4047 46285,2/2/2012 3:24:00.000 AM,7.98092,8.1,12.4047 46286,2/2/2012 3:25:00.000 AM,7.98092,8.1,12.4047 46287,2/2/2012 3:26:00.000 AM,7.98092,8.1,12.4047 46288,2/2/2012 3:27:00.000 AM,7.98092,8.1,12.4047 46289,2/2/2012 3:28:00.000 AM,7.98092,8.1,12.4047 46290,2/2/2012 3:29:00.000 AM,7.98092,8.1,12.4047 46291,2/2/2012 3:30:00.000 AM,7.98092,8.1,12.4047 46292,2/2/2012 3:31:00.000 AM,7.98092,8.1,12.4047 46293,2/2/2012 3:32:00.000 AM,7.98092,8.1,12.4047 46294,2/2/2012 3:33:00.000 AM,7.98092,8.1,12.4047 46295,2/2/2012 3:34:00.000 AM,7.98092,8.1,12.4047 46296,2/2/2012 3:35:00.000 AM,7.98092,8.1,12.4047 46297,2/2/2012 3:36:00.000 AM,7.98092,8.1,12.4047 46298,2/2/2012 3:37:00.000 AM,7.98092,8.1,12.4047 46299,2/2/2012 3:38:00.000 AM,7.98092,8.1,12.4047 46300,2/2/2012 3:39:00.000 AM,7.98092,8.1,12.4047 46301,2/2/2012 3:40:00.000 AM,7.98092,8.1,12.4047 46302,2/2/2012 3:41:00.000 AM,7.98092,8.1,12.4047 46303,2/2/2012 3:42:00.000 AM,7.98092,8.1,12.4047 46304,2/2/2012 3:43:00.000 AM,7.98092,8.1,12.4047 46305,2/2/2012 3:44:00.000 AM,7.98092,8.1,12.4047 46306,2/2/2012 3:45:00.000 AM,7.98092,8.1,12.4047 46307,2/2/2012 3:46:00.000 AM,7.98092,8.1,12.4047 46308,2/2/2012 3:47:00.000 AM,7.98092,8.1,12.4047 46309,2/2/2012 3:48:00.000 AM,7.98092,8.1,12.4047 46310,2/2/2012 3:49:00.000 AM,7.98092,8.1,12.4047 46311,2/2/2012 3:50:00.000 AM,7.98092,8.1,12.4047 46312,2/2/2012 3:51:00.000 AM,7.98092,8.1,12.4047 46313,2/2/2012 3:52:00.000 AM,7.98092,8.1,12.4047 46314,2/2/2012 3:53:00.000 AM,7.98092,8.1,12.4047 46315,2/2/2012 3:54:00.000 AM,7.98092,8.1,12.4047 46316,2/2/2012 3:55:00.000 AM,7.98092,8.1,12.4047 46317,2/2/2012 3:56:00.000 AM,7.98092,8.1,12.4047 46318,2/2/2012 3:57:00.000 AM,7.98092,8.1,12.4047 46319,2/2/2012 3:58:00.000 AM,7.98092,8.1,12.4047 46320,2/2/2012 3:59:00.000 AM,7.98092,8.1,12.4047 46321,2/2/2012 4:00:00.000 AM,7.98092,8.1,12.4047 46322,2/2/2012 4:01:00.000 AM,7.98092,8.1,12.4047 46323,2/2/2012 4:02:00.000 AM,7.98092,8.1,12.4047 46324,2/2/2012 4:03:00.000 AM,7.98092,8.1,12.4047 46325,2/2/2012 4:04:00.000 AM,7.98092,8.1,12.4047 46326,2/2/2012 4:05:00.000 AM,7.98092,8.1,12.4047 46327,2/2/2012 4:06:00.000 AM,7.98092,8.1,12.4047 46328,2/2/2012 4:07:00.000 AM,7.98092,8.1,12.4047 46329,2/2/2012 4:08:00.000 AM,7.98092,8.1,12.4047 46330,2/2/2012 4:09:00.000 AM,7.98092,8.1,12.4047 46331,2/2/2012 4:10:00.000 AM,7.98092,8.1,12.4047 46332,2/2/2012 4:11:00.000 AM,7.98092,8.1,12.4047 46333,2/2/2012 4:12:00.000 AM,7.98092,8.1,12.4047 46334,2/2/2012 4:13:00.000 AM,7.98092,8.1,12.4047 46335,2/2/2012 4:14:00.000 AM,7.98092,8.1,12.4047 46336,2/2/2012 4:15:00.000 AM,7.98092,8.1,12.4047 46337,2/2/2012 4:16:00.000 AM,7.98092,8.1,12.4047 46338,2/2/2012 4:17:00.000 AM,7.98092,8.1,12.4047 46339,2/2/2012 4:18:00.000 AM,7.98092,8.1,12.4047 46340,2/2/2012 4:19:00.000 AM,7.98092,8.1,12.4047 46341,2/2/2012 4:20:00.000 AM,7.98092,8.1,12.4047 46342,2/2/2012 4:21:00.000 AM,7.98092,8.1,12.4047 46343,2/2/2012 4:22:00.000 AM,7.98092,8.1,12.4047 46344,2/2/2012 4:23:00.000 AM,7.98092,8.1,12.4047 46345,2/2/2012 4:24:00.000 AM,7.98092,8.1,12.4047 46346,2/2/2012 4:25:00.000 AM,7.98092,8.1,12.4047 46347,2/2/2012 4:26:00.000 AM,7.98092,8.1,12.4047 46348,2/2/2012 4:27:00.000 AM,7.98092,8.1,12.4047 46349,2/2/2012 4:28:00.000 AM,7.98092,8.1,12.4047 46350,2/2/2012 4:29:00.000 AM,7.98092,8.1,12.4047 46351,2/2/2012 4:30:00.000 AM,7.98092,8.1,12.4047 46352,2/2/2012 4:31:00.000 AM,7.98092,8.1,12.4047 46353,2/2/2012 4:32:00.000 AM,7.98092,8.1,12.4047 46354,2/2/2012 4:33:00.000 AM,7.98092,8.1,12.4047 46355,2/2/2012 4:34:00.000 AM,7.98092,8.1,12.4047 46356,2/2/2012 4:35:00.000 AM,7.98092,8.1,12.4047 46357,2/2/2012 4:36:00.000 AM,7.98092,8.1,12.4047 46358,2/2/2012 4:37:00.000 AM,7.98092,8.1,12.4047 46359,2/2/2012 4:38:00.000 AM,7.98092,8.1,12.4047 46360,2/2/2012 4:39:00.000 AM,7.98092,8.1,12.4047 46361,2/2/2012 4:40:00.000 AM,7.98092,8.1,12.4047 46362,2/2/2012 4:41:00.000 AM,7.98092,8.1,12.4047 46363,2/2/2012 4:42:00.000 AM,7.98092,8.1,12.4047 46364,2/2/2012 4:43:00.000 AM,7.98092,8.1,12.4047 46365,2/2/2012 4:44:00.000 AM,7.98092,8.1,12.4047 46366,2/2/2012 4:45:00.000 AM,7.98092,8.1,12.4047 46367,2/2/2012 4:46:00.000 AM,7.98092,8.1,12.4047 46368,2/2/2012 4:47:00.000 AM,7.98092,8.1,12.4047 46369,2/2/2012 4:48:00.000 AM,7.98092,8.1,12.4047 46370,2/2/2012 4:49:00.000 AM,7.98092,8.1,12.4047 46371,2/2/2012 4:50:00.000 AM,7.98092,8.1,12.4047 46372,2/2/2012 4:51:00.000 AM,7.98092,8.1,12.4047 46373,2/2/2012 4:52:00.000 AM,7.98092,8.1,12.4047 46374,2/2/2012 4:53:00.000 AM,7.98092,8.1,12.4047 46375,2/2/2012 4:54:00.000 AM,7.98092,8.1,12.4047 46376,2/2/2012 4:55:00.000 AM,7.98092,8.1,12.4047 46377,2/2/2012 4:56:00.000 AM,7.98092,8.1,12.4047 46378,2/2/2012 4:57:00.000 AM,7.98092,8.1,12.4047 46379,2/2/2012 4:58:00.000 AM,7.98092,8.1,12.4047 46380,2/2/2012 4:59:00.000 AM,7.98092,8.1,12.4047 46381,2/2/2012 5:00:00.000 AM,7.98092,8.1,12.4047 46382,2/2/2012 5:01:00.000 AM,7.98092,8.1,12.4047 46383,2/2/2012 5:02:00.000 AM,7.98092,8.1,12.4047 46384,2/2/2012 5:03:00.000 AM,7.98092,8.1,12.4047 46385,2/2/2012 5:04:00.000 AM,7.98092,8.1,12.4047 46386,2/2/2012 5:05:00.000 AM,7.98092,8.1,12.4047 46387,2/2/2012 5:06:00.000 AM,7.98092,8.1,12.4047 46388,2/2/2012 5:07:00.000 AM,7.98092,8.1,12.4047 46389,2/2/2012 5:08:00.000 AM,7.98092,8.1,12.4047 46390,2/2/2012 5:09:00.000 AM,7.98092,8.1,12.4047 46391,2/2/2012 5:10:00.000 AM,7.98092,8.1,12.4047 46392,2/2/2012 5:11:00.000 AM,7.98092,8.1,12.4047 46393,2/2/2012 5:12:00.000 AM,7.98092,8.1,12.4047 46394,2/2/2012 5:13:00.000 AM,7.98092,8.1,12.4047 46395,2/2/2012 5:14:00.000 AM,7.98092,8.1,12.4047 46396,2/2/2012 5:15:00.000 AM,7.98092,8.1,12.4047 46397,2/2/2012 5:16:00.000 AM,7.98092,8.1,12.4047 46398,2/2/2012 5:17:00.000 AM,7.98092,8.1,12.4047 46399,2/2/2012 5:18:00.000 AM,7.98092,8.1,12.4047 46400,2/2/2012 5:19:00.000 AM,7.98092,8.1,12.4047 46401,2/2/2012 5:20:00.000 AM,7.98092,8.1,12.4047 46402,2/2/2012 5:21:00.000 AM,7.98092,8.1,12.4047 46403,2/2/2012 5:22:00.000 AM,7.98092,8.1,12.4047 46404,2/2/2012 5:23:00.000 AM,7.98092,8.1,12.4047 46405,2/2/2012 5:24:00.000 AM,7.98092,8.1,12.4047 46406,2/2/2012 5:25:00.000 AM,7.98092,8.1,12.4047 46407,2/2/2012 5:26:00.000 AM,7.98092,8.1,12.4047 46408,2/2/2012 5:27:00.000 AM,7.98092,8.1,12.4047 46409,2/2/2012 5:28:00.000 AM,7.98092,8.1,12.4047 46410,2/2/2012 5:29:00.000 AM,7.98092,8.1,12.4047 46411,2/2/2012 5:30:00.000 AM,7.98092,8.1,12.4047 46412,2/2/2012 5:31:00.000 AM,7.98092,8.1,12.4047 46413,2/2/2012 5:32:00.000 AM,7.98092,8.1,12.4047 46414,2/2/2012 5:33:00.000 AM,7.98092,8.1,12.4047 46415,2/2/2012 5:34:00.000 AM,7.98092,8.1,12.4047 46416,2/2/2012 5:35:00.000 AM,7.98092,8.1,12.4047 46417,2/2/2012 5:36:00.000 AM,7.98092,8.1,12.4047 46418,2/2/2012 5:37:00.000 AM,7.98092,8.1,12.4047 46419,2/2/2012 5:38:00.000 AM,7.98092,8.1,12.4047 46420,2/2/2012 5:39:00.000 AM,7.98092,8.1,12.4047 46421,2/2/2012 5:40:00.000 AM,7.98092,8.1,12.4047 46422,2/2/2012 5:41:00.000 AM,7.98092,8.1,12.4047 46423,2/2/2012 5:42:00.000 AM,7.98092,8.1,12.4047 46424,2/2/2012 5:43:00.000 AM,7.98092,8.1,12.4047 46425,2/2/2012 5:44:00.000 AM,7.98092,8.1,12.4047 46426,2/2/2012 5:45:00.000 AM,7.98092,8.1,12.4047 46427,2/2/2012 5:46:00.000 AM,7.98092,8.1,12.4047 46428,2/2/2012 5:47:00.000 AM,7.98092,8.1,12.4047 46429,2/2/2012 5:48:00.000 AM,7.98092,8.1,12.4047 46430,2/2/2012 5:49:00.000 AM,7.98092,8.1,12.4047 46431,2/2/2012 5:50:00.000 AM,7.98092,8.1,12.4047 46432,2/2/2012 5:51:00.000 AM,7.98092,8.1,12.4047 46433,2/2/2012 5:52:00.000 AM,7.98092,8.1,12.4047 46434,2/2/2012 5:53:00.000 AM,7.98092,8.1,12.4047 46435,2/2/2012 5:54:00.000 AM,7.98092,8.1,12.4047 46436,2/2/2012 5:55:00.000 AM,7.98092,8.1,12.4047 46437,2/2/2012 5:56:00.000 AM,7.98092,8.1,12.4047 46438,2/2/2012 5:57:00.000 AM,7.98092,8.1,12.4047 46439,2/2/2012 5:58:00.000 AM,7.98092,8.1,12.4047 46440,2/2/2012 5:59:00.000 AM,7.98092,8.1,12.4047 46441,2/2/2012 6:00:00.000 AM,7.98092,8.1,12.4047 46442,2/2/2012 6:01:00.000 AM,7.98092,8.1,12.4047 46443,2/2/2012 6:02:00.000 AM,7.98092,8.1,12.4047 46444,2/2/2012 6:03:00.000 AM,7.98092,8.1,12.4047 46445,2/2/2012 6:04:00.000 AM,7.98092,8.1,12.4047 46446,2/2/2012 6:05:00.000 AM,7.98092,8.1,12.4047 46447,2/2/2012 6:06:00.000 AM,7.98092,8.1,12.4047 46448,2/2/2012 6:07:00.000 AM,7.98092,8.1,12.4047 46449,2/2/2012 6:08:00.000 AM,7.98092,8.1,12.4047 46450,2/2/2012 6:09:00.000 AM,7.98092,8.1,12.4047 46451,2/2/2012 6:10:00.000 AM,7.98092,8.1,12.4047 46452,2/2/2012 6:11:00.000 AM,7.98092,8.1,12.4047 46453,2/2/2012 6:12:00.000 AM,7.98092,8.1,12.4047 46454,2/2/2012 6:13:00.000 AM,7.98092,8.1,12.4047 46455,2/2/2012 6:14:00.000 AM,7.98092,8.1,12.4047 46456,2/2/2012 6:15:00.000 AM,7.98092,8.1,12.4047 46457,2/2/2012 6:16:00.000 AM,7.98092,8.1,12.4047 46458,2/2/2012 6:17:00.000 AM,7.98092,8.1,12.4047 46459,2/2/2012 6:18:00.000 AM,7.98092,8.1,12.4047 46460,2/2/2012 6:19:00.000 AM,7.98092,8.1,12.4047 46461,2/2/2012 6:20:00.000 AM,7.98092,8.1,12.4047 46462,2/2/2012 6:21:00.000 AM,7.98092,8.1,12.4047 46463,2/2/2012 6:22:00.000 AM,7.98092,8.1,12.4047 46464,2/2/2012 6:23:00.000 AM,7.98092,8.1,12.4047 46465,2/2/2012 6:24:00.000 AM,7.98092,8.1,12.4047 46466,2/2/2012 6:25:00.000 AM,7.98092,8.1,12.4047 46467,2/2/2012 6:26:00.000 AM,7.98092,8.1,12.4047 46468,2/2/2012 6:27:00.000 AM,7.98092,8.1,12.4047 46469,2/2/2012 6:28:00.000 AM,7.98092,8.1,12.4047 46470,2/2/2012 6:29:00.000 AM,7.98092,8.1,12.4047 46471,2/2/2012 6:30:00.000 AM,7.98092,8.1,12.4047 46472,2/2/2012 6:31:00.000 AM,7.98092,8.1,12.4047 46473,2/2/2012 6:32:00.000 AM,7.98092,8.1,12.4047 46474,2/2/2012 6:33:00.000 AM,7.98092,8.1,12.4047 46475,2/2/2012 6:34:00.000 AM,7.98092,8.1,12.4047 46476,2/2/2012 6:35:00.000 AM,7.98092,8.1,12.4047 46477,2/2/2012 6:36:00.000 AM,7.98092,8.1,12.4047 46478,2/2/2012 6:37:00.000 AM,7.98092,8.1,12.4047 46479,2/2/2012 6:38:00.000 AM,7.98092,8.1,12.4047 46480,2/2/2012 6:39:00.000 AM,7.98092,8.1,12.4047 46481,2/2/2012 6:40:00.000 AM,7.98092,8.1,12.4047 46482,2/2/2012 6:41:00.000 AM,7.98092,8.1,12.4047 46483,2/2/2012 6:42:00.000 AM,7.98092,8.1,12.4047 46484,2/2/2012 6:43:00.000 AM,7.98092,8.1,12.4047 46485,2/2/2012 6:44:00.000 AM,7.98092,8.1,12.4047 46486,2/2/2012 6:45:00.000 AM,7.98092,8.1,12.4047 46487,2/2/2012 6:46:00.000 AM,7.98092,8.1,12.4047 46488,2/2/2012 6:47:00.000 AM,7.98092,8.1,12.4047 46489,2/2/2012 6:48:00.000 AM,7.98092,8.1,12.4047 46490,2/2/2012 6:49:00.000 AM,7.98092,8.1,12.4047 46491,2/2/2012 6:50:00.000 AM,7.98092,8.1,12.4047 46492,2/2/2012 6:51:00.000 AM,7.98092,8.1,12.4047 46493,2/2/2012 6:52:00.000 AM,7.98092,8.1,12.4047 46494,2/2/2012 6:53:00.000 AM,7.98092,8.1,12.4047 46495,2/2/2012 6:54:00.000 AM,7.98092,8.1,12.4047 46496,2/2/2012 6:55:00.000 AM,7.98092,8.1,12.4047 46497,2/2/2012 6:56:00.000 AM,7.98092,8.1,12.4047 46498,2/2/2012 6:57:00.000 AM,7.98092,8.1,12.4047 46499,2/2/2012 6:58:00.000 AM,7.98092,8.1,12.4047 46500,2/2/2012 6:59:00.000 AM,7.98092,8.1,12.4047 46501,2/2/2012 7:00:00.000 AM,7.98092,8.1,12.4047 46502,2/2/2012 7:01:00.000 AM,7.98092,8.1,12.4047 46503,2/2/2012 7:02:00.000 AM,7.98092,8.1,12.4047 46504,2/2/2012 7:03:00.000 AM,7.98092,8.1,12.4047 46505,2/2/2012 7:04:00.000 AM,7.98092,8.1,12.4047 46506,2/2/2012 7:05:00.000 AM,7.98092,8.1,12.4047 46507,2/2/2012 7:06:00.000 AM,7.98092,8.1,12.4047 46508,2/2/2012 7:07:00.000 AM,7.98092,8.1,12.4047 46509,2/2/2012 7:08:00.000 AM,7.98092,8.1,12.4047 46510,2/2/2012 7:09:00.000 AM,7.98092,8.1,12.4047 46511,2/2/2012 7:10:00.000 AM,7.98092,8.1,12.4047 46512,2/2/2012 7:11:00.000 AM,7.98092,8.1,12.4047 46513,2/2/2012 7:12:00.000 AM,7.98092,8.1,12.4047 46514,2/2/2012 7:13:00.000 AM,7.98092,8.1,12.4047 46515,2/2/2012 7:14:00.000 AM,7.98092,8.1,12.4047 46516,2/2/2012 7:15:00.000 AM,7.98092,8.1,12.4047 46517,2/2/2012 7:16:00.000 AM,7.98092,8.1,12.4047 46518,2/2/2012 7:17:00.000 AM,7.98092,8.1,12.4047 46519,2/2/2012 7:18:00.000 AM,7.98092,8.1,12.4047 46520,2/2/2012 7:19:00.000 AM,7.98092,8.1,12.4047 46521,2/2/2012 7:20:00.000 AM,7.98092,8.1,12.4047 46522,2/2/2012 7:21:00.000 AM,7.98092,8.1,12.4047 46523,2/2/2012 7:22:00.000 AM,7.98092,8.1,12.4047 46524,2/2/2012 7:23:00.000 AM,7.98092,8.1,12.4047 46525,2/2/2012 7:24:00.000 AM,7.98092,8.1,12.4047 46526,2/2/2012 7:25:00.000 AM,7.98092,8.1,12.4047 46527,2/2/2012 7:26:00.000 AM,7.98092,8.1,12.4047 46528,2/2/2012 7:27:00.000 AM,7.98092,8.1,12.4047 46529,2/2/2012 7:28:00.000 AM,7.98092,8.1,12.4047 46530,2/2/2012 7:29:00.000 AM,7.98092,8.1,12.4047 46531,2/2/2012 7:30:00.000 AM,7.98092,8.1,12.4047 46532,2/2/2012 7:31:00.000 AM,7.98092,8.1,12.4047 46533,2/2/2012 7:32:00.000 AM,7.98092,8.1,12.4047 46534,2/2/2012 7:33:00.000 AM,7.98092,8.1,12.4047 46535,2/2/2012 7:34:00.000 AM,7.98092,8.1,12.4047 46536,2/2/2012 7:35:00.000 AM,7.98092,8.1,12.4047 46537,2/2/2012 7:36:00.000 AM,7.98092,8.1,12.4047 46538,2/2/2012 7:37:00.000 AM,7.98092,8.1,12.4047 46539,2/2/2012 7:38:00.000 AM,7.98092,8.1,12.4047 46540,2/2/2012 7:39:00.000 AM,7.98092,8.1,12.4047 46541,2/2/2012 7:40:00.000 AM,7.98092,8.1,12.4047 46542,2/2/2012 7:41:00.000 AM,7.98092,8.1,12.4047 46543,2/2/2012 7:42:00.000 AM,7.98092,8.1,12.4047 46544,2/2/2012 7:43:00.000 AM,7.98092,8.1,12.4047 46545,2/2/2012 7:44:00.000 AM,7.98092,8.1,12.4047 46546,2/2/2012 7:45:00.000 AM,7.98092,8.1,12.4047 46547,2/2/2012 7:46:00.000 AM,7.98092,8.1,12.4047 46548,2/2/2012 7:47:00.000 AM,7.98092,8.1,12.4047 46549,2/2/2012 7:48:00.000 AM,7.98092,8.1,12.4047 46550,2/2/2012 7:49:00.000 AM,7.98092,8.1,12.4047 46551,2/2/2012 7:50:00.000 AM,7.98092,8.1,12.4047 46552,2/2/2012 7:51:00.000 AM,7.98092,8.1,12.4047 46553,2/2/2012 7:52:00.000 AM,7.98092,8.1,12.4047 46554,2/2/2012 7:53:00.000 AM,7.98092,8.1,12.4047 46555,2/2/2012 7:54:00.000 AM,7.98092,8.1,12.4047 46556,2/2/2012 7:55:00.000 AM,7.98092,8.1,12.4047 46557,2/2/2012 7:56:00.000 AM,7.98092,8.1,12.4047 46558,2/2/2012 7:57:00.000 AM,7.98092,8.1,12.4047 46559,2/2/2012 7:58:00.000 AM,7.98092,8.1,12.4047 46560,2/2/2012 7:59:00.000 AM,7.98092,8.1,12.4047 46561,2/2/2012 8:00:00.000 AM,7.98092,8.1,12.4047 46562,2/2/2012 8:01:00.000 AM,7.98092,8.1,12.4047 46563,2/2/2012 8:02:00.000 AM,7.98092,8.1,12.4047 46564,2/2/2012 8:03:00.000 AM,7.98092,8.1,12.4047 46565,2/2/2012 8:04:00.000 AM,7.98092,8.1,12.4047 46566,2/2/2012 8:05:00.000 AM,7.98092,8.1,12.4047 46567,2/2/2012 8:06:00.000 AM,7.98092,8.1,12.4047 46568,2/2/2012 8:07:00.000 AM,7.98092,8.1,12.4047 46569,2/2/2012 8:08:00.000 AM,7.98092,8.1,12.4047 46570,2/2/2012 8:09:00.000 AM,7.98092,8.1,12.4047 46571,2/2/2012 8:10:00.000 AM,7.98092,8.1,12.4047 46572,2/2/2012 8:11:00.000 AM,7.98092,8.1,12.4047 46573,2/2/2012 8:12:00.000 AM,7.98092,8.1,12.4047 46574,2/2/2012 8:13:00.000 AM,7.98092,8.1,12.4047 46575,2/2/2012 8:14:00.000 AM,7.98092,8.1,12.4047 46576,2/2/2012 8:15:00.000 AM,7.98092,8.1,12.4047 46577,2/2/2012 8:16:00.000 AM,7.98092,8.1,12.4047 46578,2/2/2012 8:17:00.000 AM,7.98092,8.1,12.4047 46579,2/2/2012 8:18:00.000 AM,7.98092,8.1,12.4047 46580,2/2/2012 8:19:00.000 AM,7.98092,8.1,12.4047 46581,2/2/2012 8:20:00.000 AM,7.98092,8.1,12.4047 46582,2/2/2012 8:21:00.000 AM,7.98092,8.1,12.4047 46583,2/2/2012 8:22:00.000 AM,7.98092,8.1,12.4047 46584,2/2/2012 8:23:00.000 AM,7.98092,8.1,12.4047 46585,2/2/2012 8:24:00.000 AM,7.98092,8.1,12.4047 46586,2/2/2012 8:25:00.000 AM,7.98092,8.1,12.4047 46587,2/2/2012 8:26:00.000 AM,7.98092,8.1,12.4047 46588,2/2/2012 8:27:00.000 AM,7.98092,8.1,12.4047 46589,2/2/2012 8:28:00.000 AM,7.98092,8.1,12.4047 46590,2/2/2012 8:29:00.000 AM,7.98092,8.1,12.4047 46591,2/2/2012 8:30:00.000 AM,7.98092,8.1,12.4047 46592,2/2/2012 8:31:00.000 AM,7.98092,8.1,12.4047 46593,2/2/2012 8:32:00.000 AM,7.98092,8.1,12.4047 46594,2/2/2012 8:33:00.000 AM,7.98092,8.1,12.4047 46595,2/2/2012 8:34:00.000 AM,7.98092,8.1,12.4047 46596,2/2/2012 8:35:00.000 AM,7.98092,8.1,12.4047 46597,2/2/2012 8:36:00.000 AM,7.98092,8.1,12.4047 46598,2/2/2012 8:37:00.000 AM,7.98092,8.1,12.4047 46599,2/2/2012 8:38:00.000 AM,7.98092,8.1,12.4047 46600,2/2/2012 8:39:00.000 AM,7.98092,8.1,12.4047 46601,2/2/2012 8:40:00.000 AM,7.98092,8.1,12.4047 46602,2/2/2012 8:41:00.000 AM,7.98092,8.1,12.4047 46603,2/2/2012 8:42:00.000 AM,7.98092,8.1,12.4047 46604,2/2/2012 8:43:00.000 AM,7.98092,8.1,12.4047 46605,2/2/2012 8:44:00.000 AM,7.98092,8.1,12.4047 46606,2/2/2012 8:45:00.000 AM,7.98092,8.1,12.4047 46607,2/2/2012 8:46:00.000 AM,7.98092,8.1,12.4047 46608,2/2/2012 8:47:00.000 AM,7.98092,8.1,12.4047 46609,2/2/2012 8:48:00.000 AM,7.98092,8.1,12.4047 46610,2/2/2012 8:49:00.000 AM,7.98092,8.1,12.4047 46611,2/2/2012 8:50:00.000 AM,7.98092,8.1,12.4047 46612,2/2/2012 8:51:00.000 AM,7.98092,8.1,12.4047 46613,2/2/2012 8:52:00.000 AM,7.98092,8.1,12.4047 46614,2/2/2012 8:53:00.000 AM,7.98092,8.1,12.4047 46615,2/2/2012 8:54:00.000 AM,7.98092,8.1,12.4047 46616,2/2/2012 8:55:00.000 AM,7.98092,8.1,12.4047 46617,2/2/2012 8:56:00.000 AM,7.98092,8.1,12.4047 46618,2/2/2012 8:57:00.000 AM,7.98092,8.1,12.4047 46619,2/2/2012 8:58:00.000 AM,7.98092,8.1,12.4047 46620,2/2/2012 8:59:00.000 AM,7.98092,8.1,12.4047 46621,2/2/2012 9:00:00.000 AM,7.98092,8.1,12.4047 46622,2/2/2012 9:01:00.000 AM,7.98092,8.1,12.4047 46623,2/2/2012 9:02:00.000 AM,7.98092,8.1,12.4047 46624,2/2/2012 9:03:00.000 AM,7.98092,8.1,12.4047 46625,2/2/2012 9:04:00.000 AM,7.98092,8.1,12.4047 46626,2/2/2012 9:05:00.000 AM,7.98092,8.1,12.4047 46627,2/2/2012 9:06:00.000 AM,7.98092,8.1,12.4047 46628,2/2/2012 9:07:00.000 AM,7.98092,8.1,12.4047 46629,2/2/2012 9:08:00.000 AM,7.98092,8.1,12.4047 46630,2/2/2012 9:09:00.000 AM,7.98092,8.1,12.4047 46631,2/2/2012 9:10:00.000 AM,7.98092,8.1,12.4047 46632,2/2/2012 9:11:00.000 AM,7.98092,8.1,12.4047 46633,2/2/2012 9:12:00.000 AM,7.98092,8.1,12.4047 46634,2/2/2012 9:13:00.000 AM,7.98092,8.1,12.4047 46635,2/2/2012 9:14:00.000 AM,7.98092,8.1,12.4047 46636,2/2/2012 9:15:00.000 AM,7.98092,8.1,12.4047 46637,2/2/2012 9:16:00.000 AM,7.98092,8.1,12.4047 46638,2/2/2012 9:17:00.000 AM,7.98092,8.1,12.4047 46639,2/2/2012 9:18:00.000 AM,7.98092,8.1,12.4047 46640,2/2/2012 9:19:00.000 AM,7.98092,8.1,12.4047 46641,2/2/2012 9:20:00.000 AM,7.98092,8.1,12.4047 46642,2/2/2012 9:21:00.000 AM,7.98092,8.1,12.4047 46643,2/2/2012 9:22:00.000 AM,7.98092,8.1,12.4047 46644,2/2/2012 9:23:00.000 AM,7.98092,8.1,12.4047 46645,2/2/2012 9:24:00.000 AM,7.98092,8.1,12.4047 46646,2/2/2012 9:25:00.000 AM,7.98092,8.1,12.4047 46647,2/2/2012 9:26:00.000 AM,7.98092,8.1,12.4047 46648,2/2/2012 9:27:00.000 AM,7.98092,8.1,12.4047 46649,2/2/2012 9:28:00.000 AM,7.98092,8.1,12.4047 46650,2/2/2012 9:29:00.000 AM,7.98092,8.1,12.4047 46651,2/2/2012 9:30:00.000 AM,7.98092,8.1,12.4047 46652,2/2/2012 9:31:00.000 AM,7.98092,8.1,12.4047 46653,2/2/2012 9:32:00.000 AM,7.98092,8.1,12.4047 46654,2/2/2012 9:33:00.000 AM,7.98092,8.1,12.4047 46655,2/2/2012 9:34:00.000 AM,7.98092,8.1,12.4047 46656,2/2/2012 9:35:00.000 AM,7.98092,8.1,12.4047 46657,2/2/2012 9:36:00.000 AM,7.98092,8.1,12.4047 46658,2/2/2012 9:37:00.000 AM,7.98092,8.1,12.4047 46659,2/2/2012 9:38:00.000 AM,7.98092,8.1,12.4047 46660,2/2/2012 9:39:00.000 AM,7.98092,8.1,12.4047 46661,2/2/2012 9:40:00.000 AM,7.98092,8.1,12.4047 46662,2/2/2012 9:41:00.000 AM,7.98092,8.1,12.4047 46663,2/2/2012 9:42:00.000 AM,7.98092,8.1,12.4047 46664,2/2/2012 9:43:00.000 AM,7.98092,8.1,12.4047 46665,2/2/2012 9:44:00.000 AM,7.98092,8.1,12.4047 46666,2/2/2012 9:45:00.000 AM,7.98092,8.1,12.4047 46667,2/2/2012 9:46:00.000 AM,7.98092,8.1,12.4047 46668,2/2/2012 9:47:00.000 AM,7.98092,8.1,12.4047 46669,2/2/2012 9:48:00.000 AM,7.98092,8.1,12.4047 46670,2/2/2012 9:49:00.000 AM,7.98092,8.1,12.4047 46671,2/2/2012 9:50:00.000 AM,7.98092,8.1,12.4047 46672,2/2/2012 9:51:00.000 AM,7.98092,8.1,12.4047 46673,2/2/2012 9:52:00.000 AM,7.98092,8.1,12.4047 46674,2/2/2012 9:53:00.000 AM,7.98092,8.1,12.4047 46675,2/2/2012 9:54:00.000 AM,7.98092,8.1,12.4047 46676,2/2/2012 9:55:00.000 AM,7.98092,8.1,12.4047 46677,2/2/2012 9:56:00.000 AM,7.98092,8.1,12.4047 46678,2/2/2012 9:57:00.000 AM,7.98092,8.1,12.4047 46679,2/2/2012 9:58:00.000 AM,7.98092,8.1,12.4047 46680,2/2/2012 9:59:00.000 AM,7.98092,8.1,12.4047 46681,2/2/2012 10:00:00.000 AM,7.98092,8.1,12.4047 46682,2/2/2012 10:01:00.000 AM,7.98092,8.1,12.4047 46683,2/2/2012 10:02:00.000 AM,7.98092,8.1,12.4047 46684,2/2/2012 10:03:00.000 AM,7.98092,8.1,12.4047 46685,2/2/2012 10:04:00.000 AM,7.98092,8.1,12.4047 46686,2/2/2012 10:05:00.000 AM,7.98092,8.1,12.4047 46687,2/2/2012 10:06:00.000 AM,7.98092,8.1,12.4047 46688,2/2/2012 10:07:00.000 AM,7.98092,8.1,12.4047 46689,2/2/2012 10:08:00.000 AM,7.98092,8.1,12.4047 46690,2/2/2012 10:09:00.000 AM,7.98092,8.1,12.4047 46691,2/2/2012 10:10:00.000 AM,7.98092,8.1,12.4047 46692,2/2/2012 10:11:00.000 AM,7.98092,8.1,12.4047 46693,2/2/2012 10:12:00.000 AM,7.98092,8.1,12.4047 46694,2/2/2012 10:13:00.000 AM,7.98092,8.1,12.4047 46695,2/2/2012 10:14:00.000 AM,7.98092,8.1,12.4047 46696,2/2/2012 10:15:00.000 AM,7.98092,8.1,12.4047 46697,2/2/2012 10:16:00.000 AM,7.98092,8.1,12.4047 46698,2/2/2012 10:17:00.000 AM,7.98092,8.1,12.4047 46699,2/2/2012 10:18:00.000 AM,7.98092,8.1,12.4047 46700,2/2/2012 10:19:00.000 AM,7.98092,8.1,12.4047 46701,2/2/2012 10:20:00.000 AM,7.98092,8.1,12.4047 46702,2/2/2012 10:21:00.000 AM,7.98092,8.1,12.4047 46703,2/2/2012 10:22:00.000 AM,7.98092,8.1,12.4047 46704,2/2/2012 10:23:00.000 AM,7.98092,8.1,12.4047 46705,2/2/2012 10:24:00.000 AM,7.98092,8.1,12.4047 46706,2/2/2012 10:25:00.000 AM,7.98092,8.1,12.4047 46707,2/2/2012 10:26:00.000 AM,7.98092,8.1,12.4047 46708,2/2/2012 10:27:00.000 AM,7.98092,8.1,12.4047 46709,2/2/2012 10:28:00.000 AM,7.98092,8.1,12.4047 46710,2/2/2012 10:29:00.000 AM,7.98092,8.1,12.4047 46711,2/2/2012 10:30:00.000 AM,7.98092,8.1,12.4047 46712,2/2/2012 10:31:00.000 AM,7.98092,8.1,12.4047 46713,2/2/2012 10:32:00.000 AM,7.98092,8.1,12.4047 46714,2/2/2012 10:33:00.000 AM,7.98092,8.1,12.4047 46715,2/2/2012 10:34:00.000 AM,7.98092,8.1,12.4047 46716,2/2/2012 10:35:00.000 AM,7.98092,8.1,12.4047 46717,2/2/2012 10:36:00.000 AM,7.98092,8.1,12.4047 46718,2/2/2012 10:37:00.000 AM,7.98092,8.1,12.4047 46719,2/2/2012 10:38:00.000 AM,7.98092,8.1,12.4047 46720,2/2/2012 10:39:00.000 AM,7.98092,8.1,12.4047 46721,2/2/2012 10:40:00.000 AM,7.98092,8.1,12.4047 46722,2/2/2012 10:41:00.000 AM,7.98092,8.1,12.4047 46723,2/2/2012 10:42:00.000 AM,7.98092,8.1,12.4047 46724,2/2/2012 10:43:00.000 AM,7.98092,8.1,12.4047 46725,2/2/2012 10:44:00.000 AM,7.98092,8.1,12.4047 46726,2/2/2012 10:45:00.000 AM,7.98092,8.1,12.4047 46727,2/2/2012 10:46:00.000 AM,7.98092,8.1,12.4047 46728,2/2/2012 10:47:00.000 AM,7.98092,8.1,12.4047 46729,2/2/2012 10:48:00.000 AM,7.98092,8.1,12.4047 46730,2/2/2012 10:49:00.000 AM,7.98092,8.1,12.4047 46731,2/2/2012 10:50:00.000 AM,7.98092,8.1,12.4047 46732,2/2/2012 10:51:00.000 AM,7.98092,8.1,12.4047 46733,2/2/2012 10:52:00.000 AM,7.98092,8.1,12.4047 46734,2/2/2012 10:53:00.000 AM,7.98092,8.1,12.4047 46735,2/2/2012 10:54:00.000 AM,7.98092,8.1,12.4047 46736,2/2/2012 10:55:00.000 AM,7.98092,8.1,12.4047 46737,2/2/2012 10:56:00.000 AM,7.98092,8.1,12.4047 46738,2/2/2012 10:57:00.000 AM,7.98092,8.1,12.4047 46739,2/2/2012 10:58:00.000 AM,7.98092,8.1,12.4047 46740,2/2/2012 10:59:00.000 AM,7.98092,8.1,12.4047 46741,2/2/2012 11:00:00.000 AM,7.98092,8.1,12.4047 46742,2/2/2012 11:01:00.000 AM,7.98092,8.1,12.4047 46743,2/2/2012 11:02:00.000 AM,7.98092,8.1,12.4047 46744,2/2/2012 11:03:00.000 AM,7.98092,8.1,12.4047 46745,2/2/2012 11:04:00.000 AM,7.98092,8.1,12.4047 46746,2/2/2012 11:05:00.000 AM,7.98092,8.1,12.4047 46747,2/2/2012 11:06:00.000 AM,7.98092,8.1,12.4047 46748,2/2/2012 11:07:00.000 AM,7.98092,8.1,12.4047 46749,2/2/2012 11:08:00.000 AM,7.98092,8.1,12.4047 46750,2/2/2012 11:09:00.000 AM,7.98092,8.1,12.4047 46751,2/2/2012 11:10:00.000 AM,7.98092,8.1,12.4047 46752,2/2/2012 11:11:00.000 AM,7.98092,8.1,12.4047 46753,2/2/2012 11:12:00.000 AM,7.98092,8.1,12.4047 46754,2/2/2012 11:13:00.000 AM,7.98092,8.1,12.4047 46755,2/2/2012 11:14:00.000 AM,7.98092,8.1,12.4047 46756,2/2/2012 11:15:00.000 AM,7.98092,8.1,12.4047 46757,2/2/2012 11:16:00.000 AM,7.98092,8.1,12.4047 46758,2/2/2012 11:17:00.000 AM,7.98092,8.1,12.4047 46759,2/2/2012 11:18:00.000 AM,7.98092,8.1,12.4047 46760,2/2/2012 11:19:00.000 AM,7.98092,8.1,12.4047 46761,2/2/2012 11:20:00.000 AM,7.98092,8.1,12.4047 46762,2/2/2012 11:21:00.000 AM,7.98092,8.1,12.4047 46763,2/2/2012 11:22:00.000 AM,7.98092,8.1,12.4047 46764,2/2/2012 11:23:00.000 AM,7.98092,8.1,12.4047 46765,2/2/2012 11:24:00.000 AM,7.98092,8.1,12.4047 46766,2/2/2012 11:25:00.000 AM,7.98092,8.1,12.4047 46767,2/2/2012 11:26:00.000 AM,7.98092,8.1,12.4047 46768,2/2/2012 11:27:00.000 AM,7.98092,8.1,12.4047 46769,2/2/2012 11:28:00.000 AM,7.98092,8.1,12.4047 46770,2/2/2012 11:29:00.000 AM,7.98092,8.1,12.4047 46771,2/2/2012 11:30:00.000 AM,7.98092,8.1,12.4047 46772,2/2/2012 11:31:00.000 AM,7.98092,8.1,12.4047 46773,2/2/2012 11:32:00.000 AM,7.98092,8.1,12.4047 46774,2/2/2012 11:33:00.000 AM,7.98092,8.1,12.4047 46775,2/2/2012 11:34:00.000 AM,7.98092,8.1,12.4047 46776,2/2/2012 11:35:00.000 AM,7.98092,8.1,12.4047 46777,2/2/2012 11:36:00.000 AM,7.98092,8.1,12.4047 46778,2/2/2012 11:37:00.000 AM,7.98092,8.1,12.4047 46779,2/2/2012 11:38:00.000 AM,7.98092,8.1,12.4047 46780,2/2/2012 11:39:00.000 AM,7.98092,8.1,12.4047 46781,2/2/2012 11:40:00.000 AM,7.98092,8.1,12.4047 46782,2/2/2012 11:41:00.000 AM,7.98092,8.1,12.4047 46783,2/2/2012 11:42:00.000 AM,7.98092,8.1,12.4047 46784,2/2/2012 11:43:00.000 AM,7.98092,8.1,12.4047 46785,2/2/2012 11:44:00.000 AM,7.98092,8.1,12.4047 46786,2/2/2012 11:45:00.000 AM,7.98092,8.1,12.4047 46787,2/2/2012 11:46:00.000 AM,7.98092,8.1,12.4047 46788,2/2/2012 11:47:00.000 AM,7.98092,8.1,12.4047 46789,2/2/2012 11:48:00.000 AM,7.98092,8.1,12.4047 46790,2/2/2012 11:49:00.000 AM,7.98092,8.1,12.4047 46791,2/2/2012 11:50:00.000 AM,7.98092,8.1,12.4047 46792,2/2/2012 11:51:00.000 AM,7.98092,8.1,12.4047 46793,2/2/2012 11:52:00.000 AM,7.98092,8.1,12.4047 46794,2/2/2012 11:53:00.000 AM,7.98092,8.1,12.4047 46795,2/2/2012 11:54:00.000 AM,7.98092,8.1,12.4047 46796,2/2/2012 11:55:00.000 AM,7.98092,8.1,12.4047 46797,2/2/2012 11:56:00.000 AM,7.98092,8.1,12.4047 46798,2/2/2012 11:57:00.000 AM,7.98092,8.1,12.4047 46799,2/2/2012 11:58:00.000 AM,7.98092,8.1,12.4047 46800,2/2/2012 11:59:00.000 AM,7.98092,8.1,12.4047 46801,2/2/2012 12:00:00.000 PM,7.98092,8.1,12.4047 46802,2/2/2012 12:01:00.000 PM,7.98092,8.1,12.4047 46803,2/2/2012 12:02:00.000 PM,7.98092,8.1,12.4047 46804,2/2/2012 12:03:00.000 PM,7.98092,8.1,12.4047 46805,2/2/2012 12:04:00.000 PM,7.98092,8.1,12.4047 46806,2/2/2012 12:05:00.000 PM,7.98092,8.1,12.4047 46807,2/2/2012 12:06:00.000 PM,7.98092,8.1,12.4047 46808,2/2/2012 12:07:00.000 PM,7.98092,8.1,12.4047 46809,2/2/2012 12:08:00.000 PM,7.98092,8.1,12.4047 46810,2/2/2012 12:09:00.000 PM,7.98092,8.1,12.4047 46811,2/2/2012 12:10:00.000 PM,7.98092,8.1,12.4047 46812,2/2/2012 12:11:00.000 PM,7.98092,8.1,12.4047 46813,2/2/2012 12:12:00.000 PM,7.98092,8.1,12.4047 46814,2/2/2012 12:13:00.000 PM,7.98092,8.1,12.4047 46815,2/2/2012 12:14:00.000 PM,7.98092,8.1,12.4047 46816,2/2/2012 12:15:00.000 PM,7.98092,8.1,12.4047 46817,2/2/2012 12:16:00.000 PM,7.98092,8.1,12.4047 46818,2/2/2012 12:17:00.000 PM,7.98092,8.1,12.4047 46819,2/2/2012 12:18:00.000 PM,7.98092,8.1,12.4047 46820,2/2/2012 12:19:00.000 PM,7.98092,8.1,12.4047 46821,2/2/2012 12:20:00.000 PM,7.98092,8.1,12.4047 46822,2/2/2012 12:21:00.000 PM,7.98092,8.1,12.4047 46823,2/2/2012 12:22:00.000 PM,7.98092,8.1,12.4047 46824,2/2/2012 12:23:00.000 PM,7.98092,8.1,12.4047 46825,2/2/2012 12:24:00.000 PM,7.98092,8.1,12.4047 46826,2/2/2012 12:25:00.000 PM,7.98092,8.1,12.4047 46827,2/2/2012 12:26:00.000 PM,7.98092,8.1,12.4047 46828,2/2/2012 12:27:00.000 PM,7.98092,8.1,12.4047 46829,2/2/2012 12:28:00.000 PM,7.98092,8.1,12.4047 46830,2/2/2012 12:29:00.000 PM,7.98092,8.1,12.4047 46831,2/2/2012 12:30:00.000 PM,7.98092,8.1,12.4047 46832,2/2/2012 12:31:00.000 PM,7.98092,8.1,12.4047 46833,2/2/2012 12:32:00.000 PM,7.98092,8.1,12.4047 46834,2/2/2012 12:33:00.000 PM,7.98092,8.1,12.4047 46835,2/2/2012 12:34:00.000 PM,7.98092,8.1,12.4047 46836,2/2/2012 12:35:00.000 PM,7.98092,8.1,12.4047 46837,2/2/2012 12:36:00.000 PM,7.98092,8.1,12.4047 46838,2/2/2012 12:37:00.000 PM,7.98092,8.1,12.4047 46839,2/2/2012 12:38:00.000 PM,7.98092,8.1,12.4047 46840,2/2/2012 12:39:00.000 PM,7.98092,8.1,12.4047 46841,2/2/2012 12:40:00.000 PM,7.98092,8.1,12.4047 46842,2/2/2012 12:41:00.000 PM,7.98092,8.1,12.4047 46843,2/2/2012 12:42:00.000 PM,7.98092,8.1,12.4047 46844,2/2/2012 12:43:00.000 PM,7.98092,8.1,12.4047 46845,2/2/2012 12:44:00.000 PM,7.98092,8.1,12.4047 46846,2/2/2012 12:45:00.000 PM,7.98092,8.1,12.4047 46847,2/2/2012 12:46:00.000 PM,7.98092,8.1,12.4047 46848,2/2/2012 12:47:00.000 PM,7.98092,8.1,12.4047 46849,2/2/2012 12:48:00.000 PM,7.98092,8.1,12.4047 46850,2/2/2012 12:49:00.000 PM,7.98092,8.1,12.4047 46851,2/2/2012 12:50:00.000 PM,7.98092,8.1,12.4047 46852,2/2/2012 12:51:00.000 PM,7.98092,8.1,12.4047 46853,2/2/2012 12:52:00.000 PM,7.98092,8.1,12.4047 46854,2/2/2012 12:53:00.000 PM,7.98092,8.1,12.4047 46855,2/2/2012 12:54:00.000 PM,7.98092,8.1,12.4047 46856,2/2/2012 12:55:00.000 PM,7.98092,8.1,12.4047 46857,2/2/2012 12:56:00.000 PM,7.98092,8.1,12.4047 46858,2/2/2012 12:57:00.000 PM,7.98092,8.1,12.4047 46859,2/2/2012 12:58:00.000 PM,7.98092,8.1,12.4047 46860,2/2/2012 12:59:00.000 PM,7.98092,8.1,12.4047 46861,2/2/2012 1:00:00.000 PM,7.98092,8.1,12.4047 46862,2/2/2012 1:01:00.000 PM,7.98092,8.1,12.4047 46863,2/2/2012 1:02:00.000 PM,7.98092,8.1,12.4047 46864,2/2/2012 1:03:00.000 PM,7.98092,8.1,12.4047 46865,2/2/2012 1:04:00.000 PM,7.98092,8.1,12.4047 46866,2/2/2012 1:05:00.000 PM,7.98092,8.1,12.4047 46867,2/2/2012 1:06:00.000 PM,7.98092,8.1,12.4047 46868,2/2/2012 1:07:00.000 PM,7.98092,8.1,12.4047 46869,2/2/2012 1:08:00.000 PM,7.98092,8.1,12.4047 46870,2/2/2012 1:09:00.000 PM,7.98092,8.1,12.4047 46871,2/2/2012 1:10:00.000 PM,7.98092,8.1,12.4047 46872,2/2/2012 1:11:00.000 PM,7.98092,8.1,12.4047 46873,2/2/2012 1:12:00.000 PM,7.98092,8.1,12.4047 46874,2/2/2012 1:13:00.000 PM,7.98092,8.1,12.4047 46875,2/2/2012 1:14:00.000 PM,7.98092,8.1,12.4047 46876,2/2/2012 1:15:00.000 PM,7.98092,8.1,12.4047 46877,2/2/2012 1:16:00.000 PM,7.98092,8.1,12.4047 46878,2/2/2012 1:17:00.000 PM,7.98092,8.1,12.4047 46879,2/2/2012 1:18:00.000 PM,7.98092,8.1,12.4047 46880,2/2/2012 1:19:00.000 PM,7.98092,8.1,12.4047 46881,2/2/2012 1:20:00.000 PM,7.98092,8.1,12.4047 46882,2/2/2012 1:21:00.000 PM,7.98092,8.1,12.4047 46883,2/2/2012 1:22:00.000 PM,7.98092,8.1,12.4047 46884,2/2/2012 1:23:00.000 PM,7.98092,8.1,12.4047 46885,2/2/2012 1:24:00.000 PM,7.98092,8.1,12.4047 46886,2/2/2012 1:25:00.000 PM,7.98092,8.1,12.4047 46887,2/2/2012 1:26:00.000 PM,7.98092,8.1,12.4047 46888,2/2/2012 1:27:00.000 PM,7.98092,8.1,12.4047 46889,2/2/2012 1:28:00.000 PM,7.98092,8.1,12.4047 46890,2/2/2012 1:29:00.000 PM,7.98092,8.1,12.4047 46891,2/2/2012 1:30:00.000 PM,7.98092,8.1,12.4047 46892,2/2/2012 1:31:00.000 PM,7.98092,8.1,12.4047 46893,2/2/2012 1:32:00.000 PM,7.98092,8.1,12.4047 46894,2/2/2012 1:33:00.000 PM,7.98092,8.1,12.4047 46895,2/2/2012 1:34:00.000 PM,7.98092,8.1,12.4047 46896,2/2/2012 1:35:00.000 PM,7.98092,8.1,12.4047 46897,2/2/2012 1:36:00.000 PM,7.98092,8.1,12.4047 46898,2/2/2012 1:37:00.000 PM,7.98092,8.1,12.4047 46899,2/2/2012 1:38:00.000 PM,7.98092,8.1,12.4047 46900,2/2/2012 1:39:00.000 PM,7.98092,8.1,12.4047 46901,2/2/2012 1:40:00.000 PM,7.98092,8.1,12.4047 46902,2/2/2012 1:41:00.000 PM,7.98092,8.1,12.4047 46903,2/2/2012 1:42:00.000 PM,7.98092,8.1,12.4047 46904,2/2/2012 1:43:00.000 PM,7.98092,8.1,12.4047 46905,2/2/2012 1:44:00.000 PM,7.98092,8.1,12.4047 46906,2/2/2012 1:45:00.000 PM,7.98092,8.1,12.4047 46907,2/2/2012 1:46:00.000 PM,7.98092,8.1,12.4047 46908,2/2/2012 1:47:00.000 PM,7.98092,8.1,12.4047 46909,2/2/2012 1:48:00.000 PM,7.98092,8.1,12.4047 46910,2/2/2012 1:49:00.000 PM,7.98092,8.1,12.4047 46911,2/2/2012 1:50:00.000 PM,7.98092,8.1,12.4047 46912,2/2/2012 1:51:00.000 PM,7.98092,8.1,12.4047 46913,2/2/2012 1:52:00.000 PM,7.98092,8.1,12.4047 46914,2/2/2012 1:53:00.000 PM,7.98092,8.1,12.4047 46915,2/2/2012 1:54:00.000 PM,7.98092,8.1,12.4047 46916,2/2/2012 1:55:00.000 PM,7.98092,8.1,12.4047 46917,2/2/2012 1:56:00.000 PM,7.98092,8.1,12.4047 46918,2/2/2012 1:57:00.000 PM,7.98092,8.1,12.4047 46919,2/2/2012 1:58:00.000 PM,7.98092,8.1,12.4047 46920,2/2/2012 1:59:00.000 PM,7.98092,8.1,12.4047 46921,2/2/2012 2:00:00.000 PM,7.98092,8.1,12.4047 46922,2/2/2012 2:01:00.000 PM,7.98092,8.1,12.4047 46923,2/2/2012 2:02:00.000 PM,7.98092,8.1,12.4047 46924,2/2/2012 2:03:00.000 PM,7.98092,8.1,12.4047 46925,2/2/2012 2:04:00.000 PM,7.98092,8.1,12.4047 46926,2/2/2012 2:05:00.000 PM,7.98092,8.1,12.4047 46927,2/2/2012 2:06:00.000 PM,7.98092,8.1,12.4047 46928,2/2/2012 2:07:00.000 PM,7.98092,8.1,12.4047 46929,2/2/2012 2:08:00.000 PM,7.98092,8.1,12.4047 46930,2/2/2012 2:09:00.000 PM,7.98092,8.1,12.4047 46931,2/2/2012 2:10:00.000 PM,7.98092,8.1,12.4047 46932,2/2/2012 2:11:00.000 PM,7.98092,8.1,12.4047 46933,2/2/2012 2:12:00.000 PM,7.98092,8.1,12.4047 46934,2/2/2012 2:13:00.000 PM,7.98092,8.1,12.4047 46935,2/2/2012 2:14:00.000 PM,7.98092,8.1,12.4047 46936,2/2/2012 2:15:00.000 PM,7.98092,8.1,12.4047 46937,2/2/2012 2:16:00.000 PM,7.98092,8.1,12.4047 46938,2/2/2012 2:17:00.000 PM,7.98092,8.1,12.4047 46939,2/2/2012 2:18:00.000 PM,7.98092,8.1,12.4047 46940,2/2/2012 2:19:00.000 PM,7.98092,8.1,12.4047 46941,2/2/2012 2:20:00.000 PM,7.98092,8.1,12.4047 46942,2/2/2012 2:21:00.000 PM,7.98092,8.1,12.4047 46943,2/2/2012 2:22:00.000 PM,7.98092,8.1,12.4047 46944,2/2/2012 2:23:00.000 PM,7.98092,8.1,12.4047 46945,2/2/2012 2:24:00.000 PM,7.98092,8.1,12.4047 46946,2/2/2012 2:25:00.000 PM,7.98092,8.1,12.4047 46947,2/2/2012 2:26:00.000 PM,7.98092,8.1,12.4047 46948,2/2/2012 2:27:00.000 PM,7.98092,8.1,12.4047 46949,2/2/2012 2:28:00.000 PM,7.98092,8.1,12.4047 46950,2/2/2012 2:29:00.000 PM,7.98092,8.1,12.4047 46951,2/2/2012 2:30:00.000 PM,7.98092,8.1,12.4047 46952,2/2/2012 2:31:00.000 PM,7.98092,8.1,12.4047 46953,2/2/2012 2:32:00.000 PM,7.98092,8.1,12.4047 46954,2/2/2012 2:33:00.000 PM,7.98092,8.1,12.4047 46955,2/2/2012 2:34:00.000 PM,7.98092,8.1,12.4047 46956,2/2/2012 2:35:00.000 PM,7.98092,8.1,12.4047 46957,2/2/2012 2:36:00.000 PM,7.98092,8.1,12.4047 46958,2/2/2012 2:37:00.000 PM,7.98092,8.1,12.4047 46959,2/2/2012 2:38:00.000 PM,7.98092,8.1,12.4047 46960,2/2/2012 2:39:00.000 PM,7.98092,8.1,12.4047 46961,2/2/2012 2:40:00.000 PM,7.98092,8.1,12.4047 46962,2/2/2012 2:41:00.000 PM,7.98092,8.1,12.4047 46963,2/2/2012 2:42:00.000 PM,7.98092,8.1,12.4047 46964,2/2/2012 2:43:00.000 PM,7.98092,8.1,12.4047 46965,2/2/2012 2:44:00.000 PM,7.98092,8.1,12.4047 46966,2/2/2012 2:45:00.000 PM,7.98092,8.1,12.4047 46967,2/2/2012 2:46:00.000 PM,7.98092,8.1,12.4047 46968,2/2/2012 2:47:00.000 PM,7.98092,8.1,12.4047 46969,2/2/2012 2:48:00.000 PM,7.98092,8.1,12.4047 46970,2/2/2012 2:49:00.000 PM,7.98092,8.1,12.4047 46971,2/2/2012 2:50:00.000 PM,7.98092,8.1,12.4047 46972,2/2/2012 2:51:00.000 PM,7.98092,8.1,12.4047 46973,2/2/2012 2:52:00.000 PM,7.98092,8.1,12.4047 46974,2/2/2012 2:53:00.000 PM,7.98092,8.1,12.4047 46975,2/2/2012 2:54:00.000 PM,7.98092,8.1,12.4047 46976,2/2/2012 2:55:00.000 PM,7.98092,8.1,12.4047 46977,2/2/2012 2:56:00.000 PM,7.98092,8.1,12.4047 46978,2/2/2012 2:57:00.000 PM,7.98092,8.1,12.4047 46979,2/2/2012 2:58:00.000 PM,7.98092,8.1,12.4047 46980,2/2/2012 2:59:00.000 PM,7.98092,8.1,12.4047 46981,2/2/2012 3:00:00.000 PM,7.98092,8.1,12.4047 46982,2/2/2012 3:01:00.000 PM,7.98092,8.1,12.4047 46983,2/2/2012 3:02:00.000 PM,7.98092,8.1,12.4047 46984,2/2/2012 3:03:00.000 PM,7.98092,8.1,12.4047 46985,2/2/2012 3:04:00.000 PM,7.98092,8.1,12.4047 46986,2/2/2012 3:05:00.000 PM,7.98092,8.1,12.4047 46987,2/2/2012 3:06:00.000 PM,7.98092,8.1,12.4047 46988,2/2/2012 3:07:00.000 PM,7.98092,8.1,12.4047 46989,2/2/2012 3:08:00.000 PM,7.98092,8.1,12.4047 46990,2/2/2012 3:09:00.000 PM,7.98092,8.1,12.4047 46991,2/2/2012 3:10:00.000 PM,7.98092,8.1,12.4047 46992,2/2/2012 3:11:00.000 PM,7.98092,8.1,12.4047 46993,2/2/2012 3:12:00.000 PM,7.98092,8.1,12.4047 46994,2/2/2012 3:13:00.000 PM,7.98092,8.1,12.4047 46995,2/2/2012 3:14:00.000 PM,7.98092,8.1,12.4047 46996,2/2/2012 3:15:00.000 PM,7.98092,8.1,12.4047 46997,2/2/2012 3:16:00.000 PM,7.98092,8.1,12.4047 46998,2/2/2012 3:17:00.000 PM,7.98092,8.1,12.4047 46999,2/2/2012 3:18:00.000 PM,7.98092,8.1,12.4047 47000,2/2/2012 3:19:00.000 PM,7.98092,8.1,12.4047 47001,2/2/2012 3:20:00.000 PM,7.98092,8.1,12.4047 47002,2/2/2012 3:21:00.000 PM,7.98092,8.1,12.4047 47003,2/2/2012 3:22:00.000 PM,7.98092,8.1,12.4047 47004,2/2/2012 3:23:00.000 PM,7.98092,8.1,12.4047 47005,2/2/2012 3:24:00.000 PM,7.98092,8.1,12.4047 47006,2/2/2012 3:25:00.000 PM,7.98092,8.1,12.4047 47007,2/2/2012 3:26:00.000 PM,7.98092,8.1,12.4047 47008,2/2/2012 3:27:00.000 PM,7.98092,8.1,12.4047 47009,2/2/2012 3:28:00.000 PM,7.98092,8.1,12.4047 47010,2/2/2012 3:29:00.000 PM,7.98092,8.1,12.4047 47011,2/2/2012 3:30:00.000 PM,7.98092,8.1,12.4047 47012,2/2/2012 3:31:00.000 PM,7.98092,8.1,12.4047 47013,2/2/2012 3:32:00.000 PM,,, 47014,2/2/2012 3:33:00.000 PM,,, 47015,2/2/2012 3:34:00.000 PM,,, 47016,2/2/2012 3:35:00.000 PM,,, 47017,2/2/2012 3:36:00.000 PM,,, 47018,2/2/2012 3:37:00.000 PM,,, 47019,2/2/2012 3:38:00.000 PM,,, 47020,2/2/2012 3:39:00.000 PM,7.4077,8.1,13.2017 47021,2/2/2012 3:40:00.000 PM,7.7127,8.1,13.2017 47022,2/2/2012 3:41:00.000 PM,7.8147,8.1,13.2017 47023,2/2/2012 3:42:00.000 PM,7.91509,8.1,13.2017 47024,2/2/2012 3:43:00.000 PM,7.91509,8.1,13.2017 47025,2/2/2012 3:44:00.000 PM,7.91509,8.1,13.2017 47026,2/2/2012 3:45:00.000 PM,7.91509,8.1,13.2017 47027,2/2/2012 3:46:00.000 PM,8.01509,8.1,13.2017 47028,2/2/2012 3:47:00.000 PM,8.01509,8.1,13.2017 47029,2/2/2012 3:48:00.000 PM,8.01509,8.1,13.2017 47030,2/2/2012 3:49:00.000 PM,8.01509,8.1,13.2017 47031,2/2/2012 3:50:00.000 PM,8.01509,8.1,13.2017 47032,2/2/2012 3:51:00.000 PM,8.01509,8.1,13.2017 47033,2/2/2012 3:52:00.000 PM,8.01509,8.1,13.2017 47034,2/2/2012 3:53:00.000 PM,8.01509,8.1,13.2017 47035,2/2/2012 3:54:00.000 PM,8.01509,8.1,13.2017 47036,2/2/2012 3:55:00.000 PM,8.01509,8.1,13.2017 47037,2/2/2012 3:56:00.000 PM,8.01509,8.1,13.2017 47038,2/2/2012 3:57:00.000 PM,8.01509,8.1,13.2017 47039,2/2/2012 3:58:00.000 PM,8.01509,8.1,13.2017 47040,2/2/2012 3:59:00.000 PM,8.01509,8.1,13.2017 47041,2/2/2012 4:00:00.000 PM,8.01509,8.1,13.2017 47042,2/2/2012 4:01:00.000 PM,8.01509,8.1,13.2017 47043,2/2/2012 4:02:00.000 PM,8.01509,8.1,13.2017 47044,2/2/2012 4:03:00.000 PM,8.01509,8.1,13.2017 47045,2/2/2012 4:04:00.000 PM,8.01509,8.1,13.2017 47046,2/2/2012 4:05:00.000 PM,8.01509,8.1,13.2017 47047,2/2/2012 4:06:00.000 PM,8.01509,8.1,13.2017 47048,2/2/2012 4:07:00.000 PM,8.01509,8.1,13.2017 47049,2/2/2012 4:08:00.000 PM,8.01509,8.1,13.2017 47050,2/2/2012 4:09:00.000 PM,8.01509,8.1,13.2017 47051,2/2/2012 4:10:00.000 PM,8.01509,8.1,13.2017 47052,2/2/2012 4:11:00.000 PM,8.01509,8.1,13.2017 47053,2/2/2012 4:12:00.000 PM,8.01509,8.1,13.2017 47054,2/2/2012 4:13:00.000 PM,8.01509,8.1,13.2017 47055,2/2/2012 4:14:00.000 PM,8.01509,8.1,12.2017 47056,2/2/2012 4:15:00.000 PM,8.01509,8.1,12.2017 47057,2/2/2012 4:16:00.000 PM,8.01509,8.1,12.2017 47058,2/2/2012 4:17:00.000 PM,8.01509,8.1,12.2017 47059,2/2/2012 4:18:00.000 PM,8.01509,8.1,12.2017 47060,2/2/2012 4:19:00.000 PM,8.01509,8.1,12.2017 47061,2/2/2012 4:20:00.000 PM,8.01509,8.1,12.2017 47062,2/2/2012 4:21:00.000 PM,8.01509,8.1,12.2017 47063,2/2/2012 4:22:00.000 PM,8.01509,8.1,12.2017 47064,2/2/2012 4:23:00.000 PM,8.01509,8.1,12.2017 47065,2/2/2012 4:24:00.000 PM,8.01509,8.1,12.2017 47066,2/2/2012 4:25:00.000 PM,8.01509,8.1,12.2017 47067,2/2/2012 4:26:00.000 PM,8.01509,8.1,12.2017 47068,2/2/2012 4:27:00.000 PM,8.01509,8.1,12.2017 47069,2/2/2012 4:28:00.000 PM,8.01509,8.1,12.2017 47070,2/2/2012 4:29:00.000 PM,8.01509,8.1,12.2017 47071,2/2/2012 4:30:00.000 PM,8.01509,8.1,12.2017 47072,2/2/2012 4:31:00.000 PM,8.01509,8.1,12.2017 47073,2/2/2012 4:32:00.000 PM,8.01509,8.1,12.2017 47074,2/2/2012 4:33:00.000 PM,8.01509,8.1,12.2017 47075,2/2/2012 4:34:00.000 PM,8.01509,8.1,12.2017 47076,2/2/2012 4:35:00.000 PM,8.01509,8.1,12.2017 47077,2/2/2012 4:36:00.000 PM,8.01509,8.1,12.2017 47078,2/2/2012 4:37:00.000 PM,8.01509,8.1,12.2017 47079,2/2/2012 4:38:00.000 PM,8.01509,8.1,12.2017 47080,2/2/2012 4:39:00.000 PM,8.01509,8.1,12.2017 47081,2/2/2012 4:40:00.000 PM,8.01509,8.1,12.2017 47082,2/2/2012 4:41:00.000 PM,8.01509,8.1,12.2017 47083,2/2/2012 4:42:00.000 PM,8.01509,8.1,12.2017 47084,2/2/2012 4:43:00.000 PM,8.01509,8.1,12.2017 47085,2/2/2012 4:44:00.000 PM,8.01509,8.1,12.2017 47086,2/2/2012 4:45:00.000 PM,8.01509,8.1,12.2017 47087,2/2/2012 4:46:00.000 PM,8.01509,8.1,12.2017 47088,2/2/2012 4:47:00.000 PM,8.01509,8.1,12.2017 47089,2/2/2012 4:48:00.000 PM,8.01509,8.1,12.2017 47090,2/2/2012 4:49:00.000 PM,8.01509,8.1,12.2017 47091,2/2/2012 4:50:00.000 PM,8.01509,8.1,12.2017 47092,2/2/2012 4:51:00.000 PM,8.01509,8.1,12.2017 47093,2/2/2012 4:52:00.000 PM,8.01509,8.1,12.2017 47094,2/2/2012 4:53:00.000 PM,8.01509,8.1,12.2017 47095,2/2/2012 4:54:00.000 PM,8.01509,8.1,12.2017 47096,2/2/2012 4:55:00.000 PM,8.01509,8.1,12.2017 47097,2/2/2012 4:56:00.000 PM,8.01509,8.1,12.2017 47098,2/2/2012 4:57:00.000 PM,8.01509,8.1,12.2017 47099,2/2/2012 4:58:00.000 PM,8.01509,8.1,12.2017 47100,2/2/2012 4:59:00.000 PM,8.01509,8.1,12.2017 47101,2/2/2012 5:00:00.000 PM,8.01509,8.1,12.2017 47102,2/2/2012 5:01:00.000 PM,8.01509,8.1,12.2017 47103,2/2/2012 5:02:00.000 PM,8.01509,8.1,12.2017 47104,2/2/2012 5:03:00.000 PM,8.01509,8.1,12.2017 47105,2/2/2012 5:04:00.000 PM,8.01509,8.1,12.2017 47106,2/2/2012 5:05:00.000 PM,8.01509,8.1,12.2017 47107,2/2/2012 5:06:00.000 PM,8.01509,8.1,12.2017 47108,2/2/2012 5:07:00.000 PM,8.01509,8.1,12.2017 47109,2/2/2012 5:08:00.000 PM,8.01509,8.1,12.2017 47110,2/2/2012 5:09:00.000 PM,8.01509,8.1,12.2017 47111,2/2/2012 5:10:00.000 PM,8.01509,8.1,12.2017 47112,2/2/2012 5:11:00.000 PM,8.01509,8.1,12.2017 47113,2/2/2012 5:12:00.000 PM,8.01509,8.1,12.2017 47114,2/2/2012 5:13:00.000 PM,8.01509,8.1,12.2017 47115,2/2/2012 5:14:00.000 PM,8.01509,8.1,12.2017 47116,2/2/2012 5:15:00.000 PM,8.01509,8.1,12.2017 47117,2/2/2012 5:16:00.000 PM,8.01509,8.1,12.2017 47118,2/2/2012 5:17:00.000 PM,8.01509,8.1,12.2017 47119,2/2/2012 5:18:00.000 PM,8.01509,8.1,12.2017 47120,2/2/2012 5:19:00.000 PM,8.01509,8.1,12.2017 47121,2/2/2012 5:20:00.000 PM,8.01509,8.1,12.2017 47122,2/2/2012 5:21:00.000 PM,8.01509,8.1,12.2017 47123,2/2/2012 5:22:00.000 PM,8.01509,8.1,12.2017 47124,2/2/2012 5:23:00.000 PM,8.01509,8.1,12.2017 47125,2/2/2012 5:24:00.000 PM,8.01509,8.1,12.2017 47126,2/2/2012 5:25:00.000 PM,8.01509,8.1,12.2017 47127,2/2/2012 5:26:00.000 PM,8.01509,8.1,12.2017 47128,2/2/2012 5:27:00.000 PM,8.01509,8.1,12.2017 47129,2/2/2012 5:28:00.000 PM,8.01509,8.1,12.2017 47130,2/2/2012 5:29:00.000 PM,8.01509,8.1,12.2017 47131,2/2/2012 5:30:00.000 PM,8.01509,8.1,12.2017 47132,2/2/2012 5:31:00.000 PM,8.01509,8.1,12.2017 47133,2/2/2012 5:32:00.000 PM,8.01509,8.1,12.2017 47134,2/2/2012 5:33:00.000 PM,8.01509,8.1,12.2017 47135,2/2/2012 5:34:00.000 PM,8.01509,8.1,12.2017 47136,2/2/2012 5:35:00.000 PM,8.01509,8.1,12.2017 47137,2/2/2012 5:36:00.000 PM,8.01509,8.1,12.2017 47138,2/2/2012 5:37:00.000 PM,8.01509,8.1,12.2017 47139,2/2/2012 5:38:00.000 PM,8.01509,8.1,12.2017 47140,2/2/2012 5:39:00.000 PM,8.01509,8.1,12.2017 47141,2/2/2012 5:40:00.000 PM,8.01509,8.1,12.2017 47142,2/2/2012 5:41:00.000 PM,8.01509,8.1,12.2017 47143,2/2/2012 5:42:00.000 PM,8.01509,8.1,12.2017 47144,2/2/2012 5:43:00.000 PM,8.01509,8.1,12.2017 47145,2/2/2012 5:44:00.000 PM,8.01509,8.1,12.2017 47146,2/2/2012 5:45:00.000 PM,8.01509,8.1,12.2017 47147,2/2/2012 5:46:00.000 PM,8.01509,8.1,12.2017 47148,2/2/2012 5:47:00.000 PM,8.01509,8.1,12.2017 47149,2/2/2012 5:48:00.000 PM,8.01509,8.1,12.2017 47150,2/2/2012 5:49:00.000 PM,8.01509,8.1,12.2017 47151,2/2/2012 5:50:00.000 PM,8.01509,8.1,12.2017 47152,2/2/2012 5:51:00.000 PM,8.01509,8.1,12.2017 47153,2/2/2012 5:52:00.000 PM,8.01509,8.1,12.2017 47154,2/2/2012 5:53:00.000 PM,8.01509,8.1,12.2017 47155,2/2/2012 5:54:00.000 PM,8.01509,8.1,12.2017 47156,2/2/2012 5:55:00.000 PM,8.01509,8.1,12.2017 47157,2/2/2012 5:56:00.000 PM,8.01509,8.1,12.2017 47158,2/2/2012 5:57:00.000 PM,8.01509,8.1,12.2017 47159,2/2/2012 5:58:00.000 PM,8.01509,8.1,12.2017 47160,2/2/2012 5:59:00.000 PM,8.01509,8.1,12.2017 47161,2/2/2012 6:00:00.000 PM,8.01509,8.1,12.2017 47162,2/2/2012 6:01:00.000 PM,8.01509,8.1,12.2017 47163,2/2/2012 6:02:00.000 PM,8.01509,8.1,12.2017 47164,2/2/2012 6:03:00.000 PM,8.01509,8.1,12.2017 47165,2/2/2012 6:04:00.000 PM,8.01509,8.1,12.2017 47166,2/2/2012 6:05:00.000 PM,8.01509,8.1,12.2017 47167,2/2/2012 6:06:00.000 PM,8.01509,8.1,12.2017 47168,2/2/2012 6:07:00.000 PM,8.01509,8.1,12.2017 47169,2/2/2012 6:08:00.000 PM,8.01509,8.1,12.2017 47170,2/2/2012 6:09:00.000 PM,8.01509,8.1,12.2017 47171,2/2/2012 6:10:00.000 PM,8.01509,8.1,12.2017 47172,2/2/2012 6:11:00.000 PM,8.01509,8.1,12.2017 47173,2/2/2012 6:12:00.000 PM,8.01509,8.1,12.2017 47174,2/2/2012 6:13:00.000 PM,8.01509,8.1,12.2017 47175,2/2/2012 6:14:00.000 PM,8.01509,8.1,12.2017 47176,2/2/2012 6:15:00.000 PM,8.01509,8.1,12.2017 47177,2/2/2012 6:16:00.000 PM,8.01509,8.1,12.2017 47178,2/2/2012 6:17:00.000 PM,8.01509,8.1,12.2017 47179,2/2/2012 6:18:00.000 PM,8.01509,8.1,12.2017 47180,2/2/2012 6:19:00.000 PM,8.01509,8.1,12.2017 47181,2/2/2012 6:20:00.000 PM,8.01509,8.1,12.2017 47182,2/2/2012 6:21:00.000 PM,8.01509,8.1,12.2017 47183,2/2/2012 6:22:00.000 PM,8.01509,8.1,12.2017 47184,2/2/2012 6:23:00.000 PM,8.01509,8.1,12.2017 47185,2/2/2012 6:24:00.000 PM,8.01509,8.1,12.2017 47186,2/2/2012 6:25:00.000 PM,8.01509,8.1,12.2017 47187,2/2/2012 6:26:00.000 PM,8.01509,8.1,12.2017 47188,2/2/2012 6:27:00.000 PM,8.01509,8.1,12.2017 47189,2/2/2012 6:28:00.000 PM,8.01509,8.1,12.2017 47190,2/2/2012 6:29:00.000 PM,8.01509,8.1,12.2017 47191,2/2/2012 6:30:00.000 PM,8.01509,8.1,12.2017 47192,2/2/2012 6:31:00.000 PM,8.01509,8.1,12.2017 47193,2/2/2012 6:32:00.000 PM,8.01509,8.1,12.2017 47194,2/2/2012 6:33:00.000 PM,8.01509,8.1,12.2017 47195,2/2/2012 6:34:00.000 PM,8.01509,8.1,12.2017 47196,2/2/2012 6:35:00.000 PM,8.01509,8.1,12.2017 47197,2/2/2012 6:36:00.000 PM,8.01509,8.1,12.2017 47198,2/2/2012 6:37:00.000 PM,8.01509,8.1,12.2017 47199,2/2/2012 6:38:00.000 PM,8.01509,8.1,12.2017 47200,2/2/2012 6:39:00.000 PM,8.01509,8.1,12.2017 47201,2/2/2012 6:40:00.000 PM,8.01509,8.1,12.2017 47202,2/2/2012 6:41:00.000 PM,8.01509,8.1,12.2017 47203,2/2/2012 6:42:00.000 PM,8.01509,8.1,12.2017 47204,2/2/2012 6:43:00.000 PM,8.01509,8.1,12.2017 47205,2/2/2012 6:44:00.000 PM,8.01509,8.1,12.2017 47206,2/2/2012 6:45:00.000 PM,8.01509,8.1,12.2017 47207,2/2/2012 6:46:00.000 PM,8.01509,8.1,12.2017 47208,2/2/2012 6:47:00.000 PM,8.01509,8.1,12.2017 47209,2/2/2012 6:48:00.000 PM,8.01509,8.1,12.2017 47210,2/2/2012 6:49:00.000 PM,8.01509,8.1,12.2017 47211,2/2/2012 6:50:00.000 PM,8.01509,8.1,12.2017 47212,2/2/2012 6:51:00.000 PM,8.01509,8.1,12.2017 47213,2/2/2012 6:52:00.000 PM,8.01509,8.1,12.2017 47214,2/2/2012 6:53:00.000 PM,8.01509,8.1,12.2017 47215,2/2/2012 6:54:00.000 PM,8.01509,8.1,12.2017 47216,2/2/2012 6:55:00.000 PM,8.01509,8.1,12.2017 47217,2/2/2012 6:56:00.000 PM,8.01509,8.1,12.2017 47218,2/2/2012 6:57:00.000 PM,8.01509,8.1,12.2017 47219,2/2/2012 6:58:00.000 PM,8.01509,8.1,12.2017 47220,2/2/2012 6:59:00.000 PM,8.01509,8.1,12.2017 47221,2/2/2012 7:00:00.000 PM,8.01509,8.1,12.2017 47222,2/2/2012 7:01:00.000 PM,8.01509,8.1,12.2017 47223,2/2/2012 7:02:00.000 PM,8.01509,8.1,12.2017 47224,2/2/2012 7:03:00.000 PM,8.01509,8.1,12.2017 47225,2/2/2012 7:04:00.000 PM,8.01509,8.1,12.2017 47226,2/2/2012 7:05:00.000 PM,8.01509,8.1,12.2017 47227,2/2/2012 7:06:00.000 PM,8.01509,8.1,12.2017 47228,2/2/2012 7:07:00.000 PM,8.01509,8.1,12.2017 47229,2/2/2012 7:08:00.000 PM,8.01509,8.1,12.2017 47230,2/2/2012 7:09:00.000 PM,8.01509,8.1,12.2017 47231,2/2/2012 7:10:00.000 PM,8.01509,8.1,12.2017 47232,2/2/2012 7:11:00.000 PM,8.01509,8.1,12.2017 47233,2/2/2012 7:12:00.000 PM,8.01509,8.1,12.2017 47234,2/2/2012 7:13:00.000 PM,8.01509,8.1,12.2017 47235,2/2/2012 7:14:00.000 PM,8.01509,8.1,12.2017 47236,2/2/2012 7:15:00.000 PM,8.01509,8.1,12.2017 47237,2/2/2012 7:16:00.000 PM,8.01509,8.1,12.2017 47238,2/2/2012 7:17:00.000 PM,8.01509,8.1,12.2017 47239,2/2/2012 7:18:00.000 PM,8.01509,8.1,12.2017 47240,2/2/2012 7:19:00.000 PM,8.01509,8.1,12.2017 47241,2/2/2012 7:20:00.000 PM,8.01509,8.1,12.2017 47242,2/2/2012 7:21:00.000 PM,8.01509,8.1,12.2017 47243,2/2/2012 7:22:00.000 PM,8.01509,8.1,12.2017 47244,2/2/2012 7:23:00.000 PM,8.01509,8.1,12.2017 47245,2/2/2012 7:24:00.000 PM,8.01509,8.1,12.2017 47246,2/2/2012 7:25:00.000 PM,8.01509,8.1,12.2017 47247,2/2/2012 7:26:00.000 PM,8.01509,8.1,12.2017 47248,2/2/2012 7:27:00.000 PM,8.01509,8.1,12.2017 47249,2/2/2012 7:28:00.000 PM,8.01509,8.1,12.2017 47250,2/2/2012 7:29:00.000 PM,8.01509,8.1,12.2017 47251,2/2/2012 7:30:00.000 PM,8.01509,8.1,12.2017 47252,2/2/2012 7:31:00.000 PM,8.01509,8.1,12.2017 47253,2/2/2012 7:32:00.000 PM,8.01509,8.1,12.2017 47254,2/2/2012 7:33:00.000 PM,8.01509,8.1,12.2017 47255,2/2/2012 7:34:00.000 PM,8.01509,8.1,12.2017 47256,2/2/2012 7:35:00.000 PM,8.01509,8.1,12.2017 47257,2/2/2012 7:36:00.000 PM,8.01509,8.1,12.2017 47258,2/2/2012 7:37:00.000 PM,8.01509,8.1,12.2017 47259,2/2/2012 7:38:00.000 PM,8.01509,8.1,12.2017 47260,2/2/2012 7:39:00.000 PM,8.01509,8.1,12.2017 47261,2/2/2012 7:40:00.000 PM,8.01509,8.1,12.2017 47262,2/2/2012 7:41:00.000 PM,8.01509,8.1,12.2017 47263,2/2/2012 7:42:00.000 PM,8.01509,8.1,12.2017 47264,2/2/2012 7:43:00.000 PM,8.01509,8.1,12.2017 47265,2/2/2012 7:44:00.000 PM,8.01509,8.1,12.2017 47266,2/2/2012 7:45:00.000 PM,8.01509,8.1,12.2017 47267,2/2/2012 7:46:00.000 PM,8.01509,8.1,12.2017 47268,2/2/2012 7:47:00.000 PM,8.01509,8.1,12.2017 47269,2/2/2012 7:48:00.000 PM,8.01509,8.1,12.2017 47270,2/2/2012 7:49:00.000 PM,8.01509,8.1,12.2017 47271,2/2/2012 7:50:00.000 PM,8.01509,8.1,12.2017 47272,2/2/2012 7:51:00.000 PM,8.01509,8.1,12.2017 47273,2/2/2012 7:52:00.000 PM,8.01509,8.1,12.2017 47274,2/2/2012 7:53:00.000 PM,8.01509,8.1,12.2017 47275,2/2/2012 7:54:00.000 PM,8.01509,8.1,12.2017 47276,2/2/2012 7:55:00.000 PM,8.01509,8.1,12.2017 47277,2/2/2012 7:56:00.000 PM,8.01509,8.1,12.2017 47278,2/2/2012 7:57:00.000 PM,8.01509,8.1,12.2017 47279,2/2/2012 7:58:00.000 PM,8.01509,8.1,12.2017 47280,2/2/2012 7:59:00.000 PM,8.01509,8.1,12.2017 47281,2/2/2012 8:00:00.000 PM,8.01509,8.1,12.2017 47282,2/2/2012 8:01:00.000 PM,8.01509,8.1,12.2017 47283,2/2/2012 8:02:00.000 PM,8.01509,8.1,12.2017 47284,2/2/2012 8:03:00.000 PM,8.01509,8.1,12.2017 47285,2/2/2012 8:04:00.000 PM,8.01509,8.1,12.2017 47286,2/2/2012 8:05:00.000 PM,8.01509,8.1,12.2017 47287,2/2/2012 8:06:00.000 PM,8.01509,8.1,12.2017 47288,2/2/2012 8:07:00.000 PM,8.01509,8.1,12.2017 47289,2/2/2012 8:08:00.000 PM,8.01509,8.1,12.2017 47290,2/2/2012 8:09:00.000 PM,8.01509,8.1,12.2017 47291,2/2/2012 8:10:00.000 PM,8.01509,8.1,12.2017 47292,2/2/2012 8:11:00.000 PM,8.01509,8.1,12.2017 47293,2/2/2012 8:12:00.000 PM,8.01509,8.1,12.2017 47294,2/2/2012 8:13:00.000 PM,8.01509,8.1,12.2017 47295,2/2/2012 8:14:00.000 PM,8.01509,8.1,12.2017 47296,2/2/2012 8:15:00.000 PM,8.01509,8.1,12.2017 47297,2/2/2012 8:16:00.000 PM,8.01509,8.1,12.2017 47298,2/2/2012 8:17:00.000 PM,8.01509,8.1,12.2017 47299,2/2/2012 8:18:00.000 PM,8.01509,8.1,12.2017 47300,2/2/2012 8:19:00.000 PM,8.01509,8.1,12.2017 47301,2/2/2012 8:20:00.000 PM,8.01509,8.1,12.2017 47302,2/2/2012 8:21:00.000 PM,8.01509,8.1,12.2017 47303,2/2/2012 8:22:00.000 PM,8.01509,8.1,12.2017 47304,2/2/2012 8:23:00.000 PM,8.01509,8.1,12.2017 47305,2/2/2012 8:24:00.000 PM,8.01509,8.1,12.2017 47306,2/2/2012 8:25:00.000 PM,8.01509,8.1,12.2017 47307,2/2/2012 8:26:00.000 PM,8.01509,8.1,12.2017 47308,2/2/2012 8:27:00.000 PM,8.01509,8.1,12.2017 47309,2/2/2012 8:28:00.000 PM,8.01509,8.1,12.2017 47310,2/2/2012 8:29:00.000 PM,8.01509,8.1,12.2017 47311,2/2/2012 8:30:00.000 PM,8.01509,8.1,12.2017 47312,2/2/2012 8:31:00.000 PM,8.01509,8.1,12.2017 47313,2/2/2012 8:32:00.000 PM,8.01509,8.1,12.2017 47314,2/2/2012 8:33:00.000 PM,8.01509,8.1,12.2017 47315,2/2/2012 8:34:00.000 PM,8.01509,8.1,12.2017 47316,2/2/2012 8:35:00.000 PM,8.01509,8.1,12.2017 47317,2/2/2012 8:36:00.000 PM,8.01509,8.1,12.2017 47318,2/2/2012 8:37:00.000 PM,8.01509,8.1,12.2017 47319,2/2/2012 8:38:00.000 PM,8.01509,8.1,12.2017 47320,2/2/2012 8:39:00.000 PM,8.01509,8.1,12.2017 47321,2/2/2012 8:40:00.000 PM,8.01509,8.1,12.2017 47322,2/2/2012 8:41:00.000 PM,8.01509,8.1,12.2017 47323,2/2/2012 8:42:00.000 PM,8.01509,8.1,12.2017 47324,2/2/2012 8:43:00.000 PM,8.01509,8.1,12.2017 47325,2/2/2012 8:44:00.000 PM,8.01509,8.1,12.2017 47326,2/2/2012 8:45:00.000 PM,8.01509,8.1,12.2017 47327,2/2/2012 8:46:00.000 PM,8.01509,8.1,12.2017 47328,2/2/2012 8:47:00.000 PM,8.01509,8.1,12.2017 47329,2/2/2012 8:48:00.000 PM,8.01509,8.1,12.2017 47330,2/2/2012 8:49:00.000 PM,8.01509,8.1,12.2017 47331,2/2/2012 8:50:00.000 PM,8.01509,8.1,12.2017 47332,2/2/2012 8:51:00.000 PM,8.01509,8.1,12.2017 47333,2/2/2012 8:52:00.000 PM,8.01509,8.1,12.2017 47334,2/2/2012 8:53:00.000 PM,8.01509,8.1,12.2017 47335,2/2/2012 8:54:00.000 PM,8.01509,8.1,12.2017 47336,2/2/2012 8:55:00.000 PM,8.01509,8.1,12.2017 47337,2/2/2012 8:56:00.000 PM,8.01509,8.1,12.2017 47338,2/2/2012 8:57:00.000 PM,8.01509,8.1,12.2017 47339,2/2/2012 8:58:00.000 PM,8.01509,8.1,12.2017 47340,2/2/2012 8:59:00.000 PM,8.01509,8.1,12.2017 47341,2/2/2012 9:00:00.000 PM,8.01509,8.1,12.2017 47342,2/2/2012 9:01:00.000 PM,8.01509,8.1,12.2017 47343,2/2/2012 9:02:00.000 PM,8.01509,8.1,12.2017 47344,2/2/2012 9:03:00.000 PM,8.01509,8.1,12.2017 47345,2/2/2012 9:04:00.000 PM,8.01509,8.1,12.2017 47346,2/2/2012 9:05:00.000 PM,8.01509,8.1,12.2017 47347,2/2/2012 9:06:00.000 PM,8.01509,8.1,12.2017 47348,2/2/2012 9:07:00.000 PM,8.01509,8.1,12.2017 47349,2/2/2012 9:08:00.000 PM,8.01509,8.1,12.2017 47350,2/2/2012 9:09:00.000 PM,8.01509,8.1,12.2017 47351,2/2/2012 9:10:00.000 PM,8.01509,8.1,12.2017 47352,2/2/2012 9:11:00.000 PM,8.01509,8.1,12.2017 47353,2/2/2012 9:12:00.000 PM,8.01509,8.1,12.2017 47354,2/2/2012 9:13:00.000 PM,8.01509,8.1,12.2017 47355,2/2/2012 9:14:00.000 PM,8.01509,8.1,12.2017 47356,2/2/2012 9:15:00.000 PM,8.01509,8.1,12.2017 47357,2/2/2012 9:16:00.000 PM,8.01509,8.1,12.2017 47358,2/2/2012 9:17:00.000 PM,8.01509,8.1,12.2017 47359,2/2/2012 9:18:00.000 PM,8.01509,8.1,12.2017 47360,2/2/2012 9:19:00.000 PM,8.01509,8.1,12.2017 47361,2/2/2012 9:20:00.000 PM,8.01509,8.1,12.2017 47362,2/2/2012 9:21:00.000 PM,8.01509,8.1,12.2017 47363,2/2/2012 9:22:00.000 PM,8.01509,8.1,12.2017 47364,2/2/2012 9:23:00.000 PM,8.01509,8.1,12.2017 47365,2/2/2012 9:24:00.000 PM,8.01509,8.1,12.2017 47366,2/2/2012 9:25:00.000 PM,8.01509,8.1,12.2017 47367,2/2/2012 9:26:00.000 PM,8.01509,8.1,12.2017 47368,2/2/2012 9:27:00.000 PM,8.01509,8.1,12.2017 47369,2/2/2012 9:28:00.000 PM,8.01509,8.1,12.2017 47370,2/2/2012 9:29:00.000 PM,8.01509,8.1,12.2017 47371,2/2/2012 9:30:00.000 PM,8.01509,8.1,12.2017 47372,2/2/2012 9:31:00.000 PM,8.01509,8.1,12.2017 47373,2/2/2012 9:32:00.000 PM,8.01509,8.1,12.2017 47374,2/2/2012 9:33:00.000 PM,8.01509,8.1,12.2017 47375,2/2/2012 9:34:00.000 PM,8.01509,8.1,12.2017 47376,2/2/2012 9:35:00.000 PM,8.01509,8.1,12.2017 47377,2/2/2012 9:36:00.000 PM,8.01509,8.1,12.2017 47378,2/2/2012 9:37:00.000 PM,8.01509,8.1,12.2017 47379,2/2/2012 9:38:00.000 PM,8.01509,8.1,12.2017 47380,2/2/2012 9:39:00.000 PM,8.01509,8.1,12.2017 47381,2/2/2012 9:40:00.000 PM,8.01509,8.1,12.2017 47382,2/2/2012 9:41:00.000 PM,8.01509,8.1,12.2017 47383,2/2/2012 9:42:00.000 PM,8.01509,8.1,12.2017 47384,2/2/2012 9:43:00.000 PM,8.01509,8.1,12.2017 47385,2/2/2012 9:44:00.000 PM,8.01509,8.1,12.2017 47386,2/2/2012 9:45:00.000 PM,8.01509,8.1,12.2017 47387,2/2/2012 9:46:00.000 PM,8.01509,8.1,12.2017 47388,2/2/2012 9:47:00.000 PM,8.01509,8.1,12.2017 47389,2/2/2012 9:48:00.000 PM,8.01509,8.1,12.2017 47390,2/2/2012 9:49:00.000 PM,8.01509,8.1,12.2017 47391,2/2/2012 9:50:00.000 PM,8.01509,8.1,12.2017 47392,2/2/2012 9:51:00.000 PM,8.01509,8.1,12.2017 47393,2/2/2012 9:52:00.000 PM,8.01509,8.1,12.2017 47394,2/2/2012 9:53:00.000 PM,8.01509,8.1,12.2017 47395,2/2/2012 9:54:00.000 PM,8.01509,8.1,12.2017 47396,2/2/2012 9:55:00.000 PM,8.01509,8.1,12.2017 47397,2/2/2012 9:56:00.000 PM,8.01509,8.1,12.2017 47398,2/2/2012 9:57:00.000 PM,8.01509,8.1,12.2017 47399,2/2/2012 9:58:00.000 PM,8.01509,8.1,12.2017 47400,2/2/2012 9:59:00.000 PM,8.01509,8.1,12.2017 47401,2/2/2012 10:00:00.000 PM,8.01509,8.1,12.2017 47402,2/2/2012 10:01:00.000 PM,8.01509,8.1,12.2017 47403,2/2/2012 10:02:00.000 PM,8.01509,8.1,12.2017 47404,2/2/2012 10:03:00.000 PM,8.01509,8.1,12.2017 47405,2/2/2012 10:04:00.000 PM,8.01509,8.1,12.2017 47406,2/2/2012 10:05:00.000 PM,8.01509,8.1,12.2017 47407,2/2/2012 10:06:00.000 PM,8.01509,8.1,12.2017 47408,2/2/2012 10:07:00.000 PM,8.01509,8.1,12.2017 47409,2/2/2012 10:08:00.000 PM,8.01509,8.1,12.2017 47410,2/2/2012 10:09:00.000 PM,8.01509,8.1,12.2017 47411,2/2/2012 10:10:00.000 PM,8.01509,8.1,12.2017 47412,2/2/2012 10:11:00.000 PM,8.01509,8.1,12.2017 47413,2/2/2012 10:12:00.000 PM,8.01509,8.1,12.2017 47414,2/2/2012 10:13:00.000 PM,8.01509,8.1,12.2017 47415,2/2/2012 10:14:00.000 PM,8.01509,8.1,12.2017 47416,2/2/2012 10:15:00.000 PM,8.01509,8.1,12.2017 47417,2/2/2012 10:16:00.000 PM,8.01509,8.1,12.2017 47418,2/2/2012 10:17:00.000 PM,8.01509,8.1,12.2017 47419,2/2/2012 10:18:00.000 PM,8.01509,8.1,12.2017 47420,2/2/2012 10:19:00.000 PM,8.01509,8.1,12.2017 47421,2/2/2012 10:20:00.000 PM,8.01509,8.1,12.2017 47422,2/2/2012 10:21:00.000 PM,8.01509,8.1,12.2017 47423,2/2/2012 10:22:00.000 PM,8.01509,8.1,12.2017 47424,2/2/2012 10:23:00.000 PM,8.01509,8.1,12.2017 47425,2/2/2012 10:24:00.000 PM,8.01509,8.1,12.2017 47426,2/2/2012 10:25:00.000 PM,8.01509,8.1,12.2017 47427,2/2/2012 10:26:00.000 PM,8.01509,8.1,12.2017 47428,2/2/2012 10:27:00.000 PM,8.01509,8.1,12.2017 47429,2/2/2012 10:28:00.000 PM,8.01509,8.1,12.2017 47430,2/2/2012 10:29:00.000 PM,8.01509,8.1,12.2017 47431,2/2/2012 10:30:00.000 PM,8.01509,8.1,12.2017 47432,2/2/2012 10:31:00.000 PM,8.01509,8.1,12.2017 47433,2/2/2012 10:32:00.000 PM,8.01509,8.1,12.2017 47434,2/2/2012 10:33:00.000 PM,8.01509,8.1,12.2017 47435,2/2/2012 10:34:00.000 PM,8.01509,8.1,12.2017 47436,2/2/2012 10:35:00.000 PM,8.01509,8.1,12.2017 47437,2/2/2012 10:36:00.000 PM,8.01509,8.1,12.2017 47438,2/2/2012 10:37:00.000 PM,8.01509,8.1,12.2017 47439,2/2/2012 10:38:00.000 PM,8.01509,8.1,12.2017 47440,2/2/2012 10:39:00.000 PM,8.01509,8.1,12.2017 47441,2/2/2012 10:40:00.000 PM,8.01509,8.1,12.2017 47442,2/2/2012 10:41:00.000 PM,8.01509,8.1,12.2017 47443,2/2/2012 10:42:00.000 PM,8.01509,8.1,12.2017 47444,2/2/2012 10:43:00.000 PM,8.01509,8.1,12.2017 47445,2/2/2012 10:44:00.000 PM,8.01509,8.1,12.2017 47446,2/2/2012 10:45:00.000 PM,8.01509,8.1,12.2017 47447,2/2/2012 10:46:00.000 PM,8.01509,8.1,12.2017 47448,2/2/2012 10:47:00.000 PM,8.01509,8.1,12.2017 47449,2/2/2012 10:48:00.000 PM,8.01509,8.1,12.2017 47450,2/2/2012 10:49:00.000 PM,8.01509,8.1,12.2017 47451,2/2/2012 10:50:00.000 PM,8.01509,8.1,12.2017 47452,2/2/2012 10:51:00.000 PM,8.01509,8.1,12.2017 47453,2/2/2012 10:52:00.000 PM,8.01509,8.1,12.2017 47454,2/2/2012 10:53:00.000 PM,8.01509,8.1,12.2017 47455,2/2/2012 10:54:00.000 PM,8.01509,8.1,12.2017 47456,2/2/2012 10:55:00.000 PM,8.01509,8.1,12.2017 47457,2/2/2012 10:56:00.000 PM,8.01509,8.1,12.2017 47458,2/2/2012 10:57:00.000 PM,8.01509,8.1,12.2017 47459,2/2/2012 10:58:00.000 PM,8.01509,8.1,12.2017 47460,2/2/2012 10:59:00.000 PM,8.01509,8.1,12.2017 47461,2/2/2012 11:00:00.000 PM,8.01509,8.1,12.2017 47462,2/2/2012 11:01:00.000 PM,8.01509,8.1,12.2017 47463,2/2/2012 11:02:00.000 PM,8.01509,8.1,12.2017 47464,2/2/2012 11:03:00.000 PM,8.01509,8.1,12.2017 47465,2/2/2012 11:04:00.000 PM,8.01509,8.1,12.2017 47466,2/2/2012 11:05:00.000 PM,8.01509,8.1,12.2017 47467,2/2/2012 11:06:00.000 PM,8.01509,8.1,12.2017 47468,2/2/2012 11:07:00.000 PM,8.01509,8.1,12.2017 47469,2/2/2012 11:08:00.000 PM,8.01509,8.1,12.2017 47470,2/2/2012 11:09:00.000 PM,8.01509,8.1,12.2017 47471,2/2/2012 11:10:00.000 PM,8.01509,8.1,12.2017 47472,2/2/2012 11:11:00.000 PM,8.01509,8.1,12.2017 47473,2/2/2012 11:12:00.000 PM,8.01509,8.1,12.2017 47474,2/2/2012 11:13:00.000 PM,8.01509,8.1,12.2017 47475,2/2/2012 11:14:00.000 PM,8.01509,8.1,12.2017 47476,2/2/2012 11:15:00.000 PM,8.01509,8.1,12.2017 47477,2/2/2012 11:16:00.000 PM,8.01509,8.1,12.2017 47478,2/2/2012 11:17:00.000 PM,8.01509,8.1,12.2017 47479,2/2/2012 11:18:00.000 PM,8.01509,8.1,12.2017 47480,2/2/2012 11:19:00.000 PM,8.01509,8.1,12.2017 47481,2/2/2012 11:20:00.000 PM,8.01509,8.1,12.2017 47482,2/2/2012 11:21:00.000 PM,8.01509,8.1,12.2017 47483,2/2/2012 11:22:00.000 PM,8.01509,8.1,12.2017 47484,2/2/2012 11:23:00.000 PM,8.01509,8.1,12.2017 47485,2/2/2012 11:24:00.000 PM,8.01509,8.1,12.2017 47486,2/2/2012 11:25:00.000 PM,8.01509,8.1,12.2017 47487,2/2/2012 11:26:00.000 PM,8.01509,8.1,12.2017 47488,2/2/2012 11:27:00.000 PM,8.01509,8.1,12.2017 47489,2/2/2012 11:28:00.000 PM,8.01509,8.1,12.2017 47490,2/2/2012 11:29:00.000 PM,8.01509,8.1,12.2017 47491,2/2/2012 11:30:00.000 PM,8.01509,8.1,12.2017 47492,2/2/2012 11:31:00.000 PM,8.01509,8.1,12.2017 47493,2/2/2012 11:32:00.000 PM,8.01509,8.1,12.2017 47494,2/2/2012 11:33:00.000 PM,8.01509,8.1,12.2017 47495,2/2/2012 11:34:00.000 PM,8.01509,8.1,12.2017 47496,2/2/2012 11:35:00.000 PM,8.01509,8.1,12.2017 47497,2/2/2012 11:36:00.000 PM,8.01509,8.1,12.2017 47498,2/2/2012 11:37:00.000 PM,8.01509,8.1,12.2017 47499,2/2/2012 11:38:00.000 PM,8.01509,8.1,12.2017 47500,2/2/2012 11:39:00.000 PM,8.01509,8.1,12.2017 47501,2/2/2012 11:40:00.000 PM,8.01509,8.1,12.2017 47502,2/2/2012 11:41:00.000 PM,8.01509,8.1,12.2017 47503,2/2/2012 11:42:00.000 PM,8.01509,8.1,12.2017 47504,2/2/2012 11:43:00.000 PM,8.01509,8.1,12.2017 47505,2/2/2012 11:44:00.000 PM,8.01509,8.1,12.2017 47506,2/2/2012 11:45:00.000 PM,8.01509,8.1,12.2017 47507,2/2/2012 11:46:00.000 PM,8.01509,8.1,12.2017 47508,2/2/2012 11:47:00.000 PM,8.01509,8.1,12.2017 47509,2/2/2012 11:48:00.000 PM,8.01509,8.1,12.2017 47510,2/2/2012 11:49:00.000 PM,8.01509,8.1,12.2017 47511,2/2/2012 11:50:00.000 PM,8.01509,8.1,12.2017 47512,2/2/2012 11:51:00.000 PM,8.01509,8.1,12.2017 47513,2/2/2012 11:52:00.000 PM,8.01509,8.1,12.2017 47514,2/2/2012 11:53:00.000 PM,8.01509,8.1,12.2017 47515,2/2/2012 11:54:00.000 PM,8.01509,8.1,12.2017 47516,2/2/2012 11:55:00.000 PM,8.01509,8.1,12.2017 47517,2/2/2012 11:56:00.000 PM,8.01509,8.1,12.2017 47518,2/2/2012 11:57:00.000 PM,8.01509,8.1,12.2017 47519,2/2/2012 11:58:00.000 PM,8.01509,8.1,12.2017 47520,2/2/2012 11:59:00.000 PM,8.01509,8.1,12.2017 47521,2/3/2012 12:00:00.000 AM,8.01509,8.1,12.2017 47522,2/3/2012 12:01:00.000 AM,8.01509,8.1,12.2017 47523,2/3/2012 12:02:00.000 AM,8.01509,8.1,12.2017 47524,2/3/2012 12:03:00.000 AM,8.01509,8.1,12.2017 47525,2/3/2012 12:04:00.000 AM,8.01509,8.1,12.2017 47526,2/3/2012 12:05:00.000 AM,8.01509,8.1,12.2017 47527,2/3/2012 12:06:00.000 AM,8.01509,8.1,12.2017 47528,2/3/2012 12:07:00.000 AM,8.01509,8.1,12.2017 47529,2/3/2012 12:08:00.000 AM,8.01509,8.1,12.2017 47530,2/3/2012 12:09:00.000 AM,8.01509,8.1,12.2017 47531,2/3/2012 12:10:00.000 AM,8.01509,8.1,12.2017 47532,2/3/2012 12:11:00.000 AM,8.01509,8.1,12.2017 47533,2/3/2012 12:12:00.000 AM,8.01509,8.1,12.2017 47534,2/3/2012 12:13:00.000 AM,8.01509,8.1,12.2017 47535,2/3/2012 12:14:00.000 AM,8.01509,8.1,12.2017 47536,2/3/2012 12:15:00.000 AM,8.01509,8.1,12.2017 47537,2/3/2012 12:16:00.000 AM,8.01509,8.1,12.2017 47538,2/3/2012 12:17:00.000 AM,8.01509,8.1,12.2017 47539,2/3/2012 12:18:00.000 AM,8.01509,8.1,12.2017 47540,2/3/2012 12:19:00.000 AM,8.01509,8.1,12.2017 47541,2/3/2012 12:20:00.000 AM,8.01509,8.1,12.2017 47542,2/3/2012 12:21:00.000 AM,8.01509,8.1,12.2017 47543,2/3/2012 12:22:00.000 AM,8.01509,8.1,12.2017 47544,2/3/2012 12:23:00.000 AM,8.01509,8.1,12.2017 47545,2/3/2012 12:24:00.000 AM,8.01509,8.1,12.2017 47546,2/3/2012 12:25:00.000 AM,8.01509,8.1,12.2017 47547,2/3/2012 12:26:00.000 AM,8.01509,8.1,12.2017 47548,2/3/2012 12:27:00.000 AM,8.01509,8.1,12.2017 47549,2/3/2012 12:28:00.000 AM,8.01509,8.1,12.2017 47550,2/3/2012 12:29:00.000 AM,8.01509,8.1,12.2017 47551,2/3/2012 12:30:00.000 AM,8.01509,8.1,12.2017 47552,2/3/2012 12:31:00.000 AM,8.01509,8.1,12.2017 47553,2/3/2012 12:32:00.000 AM,8.01509,8.1,12.2017 47554,2/3/2012 12:33:00.000 AM,8.01509,8.1,12.2017 47555,2/3/2012 12:34:00.000 AM,8.01509,8.1,12.2017 47556,2/3/2012 12:35:00.000 AM,8.01509,8.1,12.2017 47557,2/3/2012 12:36:00.000 AM,8.01509,8.1,12.2017 47558,2/3/2012 12:37:00.000 AM,8.01509,8.1,12.2017 47559,2/3/2012 12:38:00.000 AM,8.01509,8.1,12.2017 47560,2/3/2012 12:39:00.000 AM,8.01509,8.1,12.2017 47561,2/3/2012 12:40:00.000 AM,8.01509,8.1,12.2017 47562,2/3/2012 12:41:00.000 AM,8.01509,8.1,12.2017 47563,2/3/2012 12:42:00.000 AM,8.01509,8.1,12.2017 47564,2/3/2012 12:43:00.000 AM,8.01509,8.1,12.2017 47565,2/3/2012 12:44:00.000 AM,8.01509,8.1,12.2017 47566,2/3/2012 12:45:00.000 AM,8.01509,8.1,12.2017 47567,2/3/2012 12:46:00.000 AM,8.01509,8.1,12.2017 47568,2/3/2012 12:47:00.000 AM,8.01509,8.1,12.2017 47569,2/3/2012 12:48:00.000 AM,8.01509,8.1,12.2017 47570,2/3/2012 12:49:00.000 AM,8.01509,8.1,12.2017 47571,2/3/2012 12:50:00.000 AM,8.01509,8.1,12.2017 47572,2/3/2012 12:51:00.000 AM,8.01509,8.1,12.2017 47573,2/3/2012 12:52:00.000 AM,8.01509,8.1,12.2017 47574,2/3/2012 12:53:00.000 AM,8.01509,8.1,12.2017 47575,2/3/2012 12:54:00.000 AM,8.01509,8.1,12.2017 47576,2/3/2012 12:55:00.000 AM,8.01509,8.1,12.2017 47577,2/3/2012 12:56:00.000 AM,8.01509,8.1,12.2017 47578,2/3/2012 12:57:00.000 AM,8.01509,8.1,12.2017 47579,2/3/2012 12:58:00.000 AM,8.01509,8.1,12.2017 47580,2/3/2012 12:59:00.000 AM,8.01509,8.1,12.2017 47581,2/3/2012 1:00:00.000 AM,8.01509,8.1,12.2017 47582,2/3/2012 1:01:00.000 AM,8.01509,8.1,12.2017 47583,2/3/2012 1:02:00.000 AM,8.01509,8.1,12.2017 47584,2/3/2012 1:03:00.000 AM,8.01509,8.1,12.2017 47585,2/3/2012 1:04:00.000 AM,8.01509,8.1,12.2017 47586,2/3/2012 1:05:00.000 AM,8.01509,8.1,12.2017 47587,2/3/2012 1:06:00.000 AM,8.01509,8.1,12.2017 47588,2/3/2012 1:07:00.000 AM,8.01509,8.1,12.2017 47589,2/3/2012 1:08:00.000 AM,8.01509,8.1,12.2017 47590,2/3/2012 1:09:00.000 AM,8.01509,8.1,12.2017 47591,2/3/2012 1:10:00.000 AM,8.01509,8.1,12.2017 47592,2/3/2012 1:11:00.000 AM,8.01509,8.1,12.2017 47593,2/3/2012 1:12:00.000 AM,8.01509,8.1,12.2017 47594,2/3/2012 1:13:00.000 AM,8.01509,8.1,12.2017 47595,2/3/2012 1:14:00.000 AM,8.01509,8.1,12.2017 47596,2/3/2012 1:15:00.000 AM,8.01509,8.1,12.2017 47597,2/3/2012 1:16:00.000 AM,8.01509,8.1,12.2017 47598,2/3/2012 1:17:00.000 AM,8.01509,8.1,12.2017 47599,2/3/2012 1:18:00.000 AM,8.01509,8.1,12.2017 47600,2/3/2012 1:19:00.000 AM,8.01509,8.1,12.2017 47601,2/3/2012 1:20:00.000 AM,8.01509,8.1,12.2017 47602,2/3/2012 1:21:00.000 AM,8.01509,8.1,12.2017 47603,2/3/2012 1:22:00.000 AM,8.01509,8.1,12.2017 47604,2/3/2012 1:23:00.000 AM,8.01509,8.1,12.2017 47605,2/3/2012 1:24:00.000 AM,8.01509,8.1,12.2017 47606,2/3/2012 1:25:00.000 AM,8.01509,8.1,12.2017 47607,2/3/2012 1:26:00.000 AM,8.01509,8.1,12.2017 47608,2/3/2012 1:27:00.000 AM,8.01509,8.1,12.2017 47609,2/3/2012 1:28:00.000 AM,8.01509,8.1,12.2017 47610,2/3/2012 1:29:00.000 AM,8.01509,8.1,12.2017 47611,2/3/2012 1:30:00.000 AM,8.01509,8.1,12.2017 47612,2/3/2012 1:31:00.000 AM,8.01509,8.1,12.2017 47613,2/3/2012 1:32:00.000 AM,8.01509,8.1,12.2017 47614,2/3/2012 1:33:00.000 AM,8.01509,8.1,12.2017 47615,2/3/2012 1:34:00.000 AM,8.01509,8.1,12.2017 47616,2/3/2012 1:35:00.000 AM,8.01509,8.1,12.2017 47617,2/3/2012 1:36:00.000 AM,8.01509,8.1,12.2017 47618,2/3/2012 1:37:00.000 AM,8.01509,8.1,12.2017 47619,2/3/2012 1:38:00.000 AM,8.01509,8.1,12.2017 47620,2/3/2012 1:39:00.000 AM,8.01509,8.1,12.2017 47621,2/3/2012 1:40:00.000 AM,8.01509,8.1,12.2017 47622,2/3/2012 1:41:00.000 AM,8.01509,8.1,12.2017 47623,2/3/2012 1:42:00.000 AM,8.01509,8.1,12.2017 47624,2/3/2012 1:43:00.000 AM,8.01509,8.1,12.2017 47625,2/3/2012 1:44:00.000 AM,8.01509,8.1,12.2017 47626,2/3/2012 1:45:00.000 AM,8.01509,8.1,12.2017 47627,2/3/2012 1:46:00.000 AM,8.01509,8.1,12.2017 47628,2/3/2012 1:47:00.000 AM,8.01509,8.1,12.2017 47629,2/3/2012 1:48:00.000 AM,8.01509,8.1,12.2017 47630,2/3/2012 1:49:00.000 AM,8.01509,8.1,12.2017 47631,2/3/2012 1:50:00.000 AM,8.01509,8.1,12.2017 47632,2/3/2012 1:51:00.000 AM,8.01509,8.1,12.2017 47633,2/3/2012 1:52:00.000 AM,8.01509,8.1,12.2017 47634,2/3/2012 1:53:00.000 AM,8.01509,8.1,12.2017 47635,2/3/2012 1:54:00.000 AM,8.01509,8.1,12.2017 47636,2/3/2012 1:55:00.000 AM,8.01509,8.1,12.2017 47637,2/3/2012 1:56:00.000 AM,8.01509,8.1,12.2017 47638,2/3/2012 1:57:00.000 AM,8.01509,8.1,12.2017 47639,2/3/2012 1:58:00.000 AM,8.01509,8.1,12.2017 47640,2/3/2012 1:59:00.000 AM,8.01509,8.1,12.2017 47641,2/3/2012 2:00:00.000 AM,8.01509,8.1,12.2017 47642,2/3/2012 2:01:00.000 AM,8.01509,8.1,12.2017 47643,2/3/2012 2:02:00.000 AM,8.01509,8.1,12.2017 47644,2/3/2012 2:03:00.000 AM,8.01509,8.1,12.2017 47645,2/3/2012 2:04:00.000 AM,8.01509,8.1,12.2017 47646,2/3/2012 2:05:00.000 AM,8.01509,8.1,12.2017 47647,2/3/2012 2:06:00.000 AM,8.01509,8.1,12.2017 47648,2/3/2012 2:07:00.000 AM,8.01509,8.1,12.2017 47649,2/3/2012 2:08:00.000 AM,8.01509,8.1,12.2017 47650,2/3/2012 2:09:00.000 AM,8.01509,8.1,12.2017 47651,2/3/2012 2:10:00.000 AM,8.01509,8.1,12.2017 47652,2/3/2012 2:11:00.000 AM,8.01509,8.1,12.2017 47653,2/3/2012 2:12:00.000 AM,8.01509,8.1,12.2017 47654,2/3/2012 2:13:00.000 AM,8.01509,8.1,12.2017 47655,2/3/2012 2:14:00.000 AM,8.01509,8.1,12.2017 47656,2/3/2012 2:15:00.000 AM,8.01509,8.1,12.2017 47657,2/3/2012 2:16:00.000 AM,8.01509,8.1,12.2017 47658,2/3/2012 2:17:00.000 AM,8.01509,8.1,12.2017 47659,2/3/2012 2:18:00.000 AM,8.01509,8.1,12.2017 47660,2/3/2012 2:19:00.000 AM,8.01509,8.1,12.2017 47661,2/3/2012 2:20:00.000 AM,8.01509,8.1,12.2017 47662,2/3/2012 2:21:00.000 AM,8.01509,8.1,12.2017 47663,2/3/2012 2:22:00.000 AM,8.01509,8.1,12.2017 47664,2/3/2012 2:23:00.000 AM,8.01509,8.1,12.2017 47665,2/3/2012 2:24:00.000 AM,8.01509,8.1,12.2017 47666,2/3/2012 2:25:00.000 AM,8.01509,8.1,12.2017 47667,2/3/2012 2:26:00.000 AM,8.01509,8.1,12.2017 47668,2/3/2012 2:27:00.000 AM,8.01509,8.1,12.2017 47669,2/3/2012 2:28:00.000 AM,8.01509,8.1,12.2017 47670,2/3/2012 2:29:00.000 AM,8.01509,8.1,12.2017 47671,2/3/2012 2:30:00.000 AM,8.01509,8.1,12.2017 47672,2/3/2012 2:31:00.000 AM,8.01509,8.1,12.2017 47673,2/3/2012 2:32:00.000 AM,8.01509,8.1,12.2017 47674,2/3/2012 2:33:00.000 AM,8.01509,8.1,12.2017 47675,2/3/2012 2:34:00.000 AM,8.01509,8.1,12.2017 47676,2/3/2012 2:35:00.000 AM,8.01509,8.1,12.2017 47677,2/3/2012 2:36:00.000 AM,8.01509,8.1,12.2017 47678,2/3/2012 2:37:00.000 AM,8.01509,8.1,12.2017 47679,2/3/2012 2:38:00.000 AM,8.01509,8.1,12.2017 47680,2/3/2012 2:39:00.000 AM,8.01509,8.1,12.2017 47681,2/3/2012 2:40:00.000 AM,8.01509,8.1,12.2017 47682,2/3/2012 2:41:00.000 AM,8.01509,8.1,12.2017 47683,2/3/2012 2:42:00.000 AM,8.01509,8.1,12.2017 47684,2/3/2012 2:43:00.000 AM,8.01509,8.1,12.2017 47685,2/3/2012 2:44:00.000 AM,8.01509,8.1,12.2017 47686,2/3/2012 2:45:00.000 AM,8.01509,8.1,12.2017 47687,2/3/2012 2:46:00.000 AM,8.01509,8.1,12.2017 47688,2/3/2012 2:47:00.000 AM,8.01509,8.1,12.2017 47689,2/3/2012 2:48:00.000 AM,8.01509,8.1,12.2017 47690,2/3/2012 2:49:00.000 AM,8.01509,8.1,12.2017 47691,2/3/2012 2:50:00.000 AM,8.01509,8.1,12.2017 47692,2/3/2012 2:51:00.000 AM,8.01509,8.1,12.2017 47693,2/3/2012 2:52:00.000 AM,8.01509,8.1,12.2017 47694,2/3/2012 2:53:00.000 AM,8.01509,8.1,12.2017 47695,2/3/2012 2:54:00.000 AM,8.01509,8.1,12.2017 47696,2/3/2012 2:55:00.000 AM,8.01509,8.1,12.2017 47697,2/3/2012 2:56:00.000 AM,8.01509,8.1,12.2017 47698,2/3/2012 2:57:00.000 AM,8.01509,8.1,12.2017 47699,2/3/2012 2:58:00.000 AM,8.01509,8.1,12.2017 47700,2/3/2012 2:59:00.000 AM,8.01509,8.1,12.2017 47701,2/3/2012 3:00:00.000 AM,8.01509,8.1,12.2017 47702,2/3/2012 3:01:00.000 AM,8.01509,8.1,12.2017 47703,2/3/2012 3:02:00.000 AM,8.01509,8.1,12.2017 47704,2/3/2012 3:03:00.000 AM,8.01509,8.1,12.2017 47705,2/3/2012 3:04:00.000 AM,8.01509,8.1,12.2017 47706,2/3/2012 3:05:00.000 AM,8.01509,8.1,12.2017 47707,2/3/2012 3:06:00.000 AM,8.01509,8.1,12.2017 47708,2/3/2012 3:07:00.000 AM,8.01509,8.1,12.2017 47709,2/3/2012 3:08:00.000 AM,8.01509,8.1,12.2017 47710,2/3/2012 3:09:00.000 AM,8.01509,8.1,12.2017 47711,2/3/2012 3:10:00.000 AM,8.01509,8.1,12.2017 47712,2/3/2012 3:11:00.000 AM,8.01509,8.1,12.2017 47713,2/3/2012 3:12:00.000 AM,8.01509,8.1,12.2017 47714,2/3/2012 3:13:00.000 AM,8.01509,8.1,12.2017 47715,2/3/2012 3:14:00.000 AM,8.01509,8.1,12.2017 47716,2/3/2012 3:15:00.000 AM,8.01509,8.1,12.2017 47717,2/3/2012 3:16:00.000 AM,8.01509,8.1,12.2017 47718,2/3/2012 3:17:00.000 AM,8.01509,8.1,12.2017 47719,2/3/2012 3:18:00.000 AM,8.01509,8.1,12.2017 47720,2/3/2012 3:19:00.000 AM,8.01509,8.1,12.2017 47721,2/3/2012 3:20:00.000 AM,8.01509,8.1,12.2017 47722,2/3/2012 3:21:00.000 AM,8.01509,8.1,12.2017 47723,2/3/2012 3:22:00.000 AM,8.01509,8.1,12.2017 47724,2/3/2012 3:23:00.000 AM,8.01509,8.1,12.2017 47725,2/3/2012 3:24:00.000 AM,8.01509,8.1,12.2017 47726,2/3/2012 3:25:00.000 AM,8.01509,8.1,12.2017 47727,2/3/2012 3:26:00.000 AM,8.01509,8.1,12.2017 47728,2/3/2012 3:27:00.000 AM,8.01509,8.1,12.2017 47729,2/3/2012 3:28:00.000 AM,8.01509,8.1,12.2017 47730,2/3/2012 3:29:00.000 AM,8.01509,8.1,12.2017 47731,2/3/2012 3:30:00.000 AM,8.01509,8.1,12.2017 47732,2/3/2012 3:31:00.000 AM,8.01509,8.1,12.2017 47733,2/3/2012 3:32:00.000 AM,8.01509,8.1,12.2017 47734,2/3/2012 3:33:00.000 AM,8.01509,8.1,12.2017 47735,2/3/2012 3:34:00.000 AM,8.01509,8.1,12.2017 47736,2/3/2012 3:35:00.000 AM,8.01509,8.1,12.2017 47737,2/3/2012 3:36:00.000 AM,8.01509,8.1,12.2017 47738,2/3/2012 3:37:00.000 AM,8.01509,8.1,12.2017 47739,2/3/2012 3:38:00.000 AM,8.01509,8.1,12.2017 47740,2/3/2012 3:39:00.000 AM,8.01509,8.1,12.2017 47741,2/3/2012 3:40:00.000 AM,8.01509,8.1,12.2017 47742,2/3/2012 3:41:00.000 AM,8.01509,8.1,12.2017 47743,2/3/2012 3:42:00.000 AM,8.01509,8.1,12.2017 47744,2/3/2012 3:43:00.000 AM,8.01509,8.1,12.2017 47745,2/3/2012 3:44:00.000 AM,8.01509,8.1,12.2017 47746,2/3/2012 3:45:00.000 AM,8.01509,8.1,12.2017 47747,2/3/2012 3:46:00.000 AM,8.01509,8.1,12.2017 47748,2/3/2012 3:47:00.000 AM,8.01509,8.1,12.2017 47749,2/3/2012 3:48:00.000 AM,8.01509,8.1,12.2017 47750,2/3/2012 3:49:00.000 AM,8.01509,8.1,12.2017 47751,2/3/2012 3:50:00.000 AM,8.01509,8.1,12.2017 47752,2/3/2012 3:51:00.000 AM,8.01509,8.1,12.2017 47753,2/3/2012 3:52:00.000 AM,8.01509,8.1,12.2017 47754,2/3/2012 3:53:00.000 AM,8.01509,8.1,12.2017 47755,2/3/2012 3:54:00.000 AM,8.01509,8.1,12.2017 47756,2/3/2012 3:55:00.000 AM,8.01509,8.1,12.2017 47757,2/3/2012 3:56:00.000 AM,8.01509,8.1,12.2017 47758,2/3/2012 3:57:00.000 AM,8.01509,8.1,12.2017 47759,2/3/2012 3:58:00.000 AM,8.01509,8.1,12.2017 47760,2/3/2012 3:59:00.000 AM,8.01509,8.1,12.2017 47761,2/3/2012 4:00:00.000 AM,8.01509,8.1,12.2017 47762,2/3/2012 4:01:00.000 AM,8.01509,8.1,12.2017 47763,2/3/2012 4:02:00.000 AM,8.01509,8.1,12.2017 47764,2/3/2012 4:03:00.000 AM,8.01509,8.1,12.2017 47765,2/3/2012 4:04:00.000 AM,8.01509,8.1,12.2017 47766,2/3/2012 4:05:00.000 AM,8.01509,8.1,12.2017 47767,2/3/2012 4:06:00.000 AM,8.01509,8.1,12.2017 47768,2/3/2012 4:07:00.000 AM,8.01509,8.1,12.2017 47769,2/3/2012 4:08:00.000 AM,8.01509,8.1,12.2017 47770,2/3/2012 4:09:00.000 AM,8.01509,8.1,12.2017 47771,2/3/2012 4:10:00.000 AM,8.01509,8.1,12.2017 47772,2/3/2012 4:11:00.000 AM,8.01509,8.1,12.2017 47773,2/3/2012 4:12:00.000 AM,8.01509,8.1,12.2017 47774,2/3/2012 4:13:00.000 AM,8.01509,8.1,12.2017 47775,2/3/2012 4:14:00.000 AM,8.01509,8.1,12.2017 47776,2/3/2012 4:15:00.000 AM,8.01509,8.1,12.2017 47777,2/3/2012 4:16:00.000 AM,8.01509,8.1,12.2017 47778,2/3/2012 4:17:00.000 AM,8.01509,8.1,12.2017 47779,2/3/2012 4:18:00.000 AM,8.01509,8.1,12.2017 47780,2/3/2012 4:19:00.000 AM,8.01509,8.1,12.2017 47781,2/3/2012 4:20:00.000 AM,8.01509,8.1,12.2017 47782,2/3/2012 4:21:00.000 AM,8.01509,8.1,12.2017 47783,2/3/2012 4:22:00.000 AM,8.01509,8.1,12.2017 47784,2/3/2012 4:23:00.000 AM,8.01509,8.1,12.2017 47785,2/3/2012 4:24:00.000 AM,8.01509,8.1,12.2017 47786,2/3/2012 4:25:00.000 AM,8.01509,8.1,12.2017 47787,2/3/2012 4:26:00.000 AM,8.01509,8.1,12.2017 47788,2/3/2012 4:27:00.000 AM,8.01509,8.1,12.2017 47789,2/3/2012 4:28:00.000 AM,8.01509,8.1,12.2017 47790,2/3/2012 4:29:00.000 AM,8.01509,8.1,12.2017 47791,2/3/2012 4:30:00.000 AM,8.01509,8.1,12.2017 47792,2/3/2012 4:31:00.000 AM,8.01509,8.1,12.2017 47793,2/3/2012 4:32:00.000 AM,8.01509,8.1,12.2017 47794,2/3/2012 4:33:00.000 AM,8.01509,8.1,12.2017 47795,2/3/2012 4:34:00.000 AM,8.01509,8.1,12.2017 47796,2/3/2012 4:35:00.000 AM,8.01509,8.1,12.2017 47797,2/3/2012 4:36:00.000 AM,8.01509,8.1,12.2017 47798,2/3/2012 4:37:00.000 AM,8.01509,8.1,12.2017 47799,2/3/2012 4:38:00.000 AM,8.01509,8.1,12.2017 47800,2/3/2012 4:39:00.000 AM,8.01509,8.1,12.2017 47801,2/3/2012 4:40:00.000 AM,8.01509,8.1,12.2017 47802,2/3/2012 4:41:00.000 AM,8.01509,8.1,12.2017 47803,2/3/2012 4:42:00.000 AM,8.01509,8.1,12.2017 47804,2/3/2012 4:43:00.000 AM,8.01509,8.1,12.2017 47805,2/3/2012 4:44:00.000 AM,8.01509,8.1,12.2017 47806,2/3/2012 4:45:00.000 AM,8.01509,8.1,12.2017 47807,2/3/2012 4:46:00.000 AM,8.01509,8.1,12.2017 47808,2/3/2012 4:47:00.000 AM,8.01509,8.1,12.2017 47809,2/3/2012 4:48:00.000 AM,8.01509,8.1,12.2017 47810,2/3/2012 4:49:00.000 AM,8.01509,8.1,12.2017 47811,2/3/2012 4:50:00.000 AM,8.01509,8.1,12.2017 47812,2/3/2012 4:51:00.000 AM,8.01509,8.1,12.2017 47813,2/3/2012 4:52:00.000 AM,8.01509,8.1,12.2017 47814,2/3/2012 4:53:00.000 AM,8.01509,8.1,12.2017 47815,2/3/2012 4:54:00.000 AM,8.01509,8.1,12.2017 47816,2/3/2012 4:55:00.000 AM,8.01509,8.1,12.2017 47817,2/3/2012 4:56:00.000 AM,8.01509,8.1,12.2017 47818,2/3/2012 4:57:00.000 AM,8.01509,8.1,12.2017 47819,2/3/2012 4:58:00.000 AM,8.01509,8.1,12.2017 47820,2/3/2012 4:59:00.000 AM,8.01509,8.1,12.2017 47821,2/3/2012 5:00:00.000 AM,8.01509,8.1,12.2017 47822,2/3/2012 5:01:00.000 AM,8.01509,8.1,12.2017 47823,2/3/2012 5:02:00.000 AM,8.01509,8.1,12.2017 47824,2/3/2012 5:03:00.000 AM,8.01509,8.1,12.2017 47825,2/3/2012 5:04:00.000 AM,8.01509,8.1,12.2017 47826,2/3/2012 5:05:00.000 AM,8.01509,8.1,12.2017 47827,2/3/2012 5:06:00.000 AM,8.01509,8.1,12.2017 47828,2/3/2012 5:07:00.000 AM,8.01509,8.1,12.2017 47829,2/3/2012 5:08:00.000 AM,8.01509,8.1,12.2017 47830,2/3/2012 5:09:00.000 AM,8.01509,8.1,12.2017 47831,2/3/2012 5:10:00.000 AM,8.01509,8.1,12.2017 47832,2/3/2012 5:11:00.000 AM,8.01509,8.1,12.2017 47833,2/3/2012 5:12:00.000 AM,8.01509,8.1,12.2017 47834,2/3/2012 5:13:00.000 AM,8.01509,8.1,12.2017 47835,2/3/2012 5:14:00.000 AM,8.01509,8.1,12.2017 47836,2/3/2012 5:15:00.000 AM,8.01509,8.1,12.2017 47837,2/3/2012 5:16:00.000 AM,8.01509,8.1,12.2017 47838,2/3/2012 5:17:00.000 AM,8.01509,8.1,12.2017 47839,2/3/2012 5:18:00.000 AM,8.01509,8.1,12.2017 47840,2/3/2012 5:19:00.000 AM,8.01509,8.1,12.2017 47841,2/3/2012 5:20:00.000 AM,8.01509,8.1,12.2017 47842,2/3/2012 5:21:00.000 AM,8.01509,8.1,12.2017 47843,2/3/2012 5:22:00.000 AM,8.01509,8.1,12.2017 47844,2/3/2012 5:23:00.000 AM,8.01509,8.1,12.2017 47845,2/3/2012 5:24:00.000 AM,8.01509,8.1,12.2017 47846,2/3/2012 5:25:00.000 AM,8.01509,8.1,12.2017 47847,2/3/2012 5:26:00.000 AM,8.01509,8.1,12.2017 47848,2/3/2012 5:27:00.000 AM,8.01509,8.1,12.2017 47849,2/3/2012 5:28:00.000 AM,8.01509,8.1,12.2017 47850,2/3/2012 5:29:00.000 AM,8.01509,8.1,12.2017 47851,2/3/2012 5:30:00.000 AM,8.01509,8.1,12.2017 47852,2/3/2012 5:31:00.000 AM,8.01509,8.1,12.2017 47853,2/3/2012 5:32:00.000 AM,8.01509,8.1,12.2017 47854,2/3/2012 5:33:00.000 AM,8.01509,8.1,12.2017 47855,2/3/2012 5:34:00.000 AM,8.01509,8.1,12.2017 47856,2/3/2012 5:35:00.000 AM,8.01509,8.1,12.2017 47857,2/3/2012 5:36:00.000 AM,8.01509,8.1,12.2017 47858,2/3/2012 5:37:00.000 AM,8.01509,8.1,12.2017 47859,2/3/2012 5:38:00.000 AM,8.01509,8.1,12.2017 47860,2/3/2012 5:39:00.000 AM,8.01509,8.1,12.2017 47861,2/3/2012 5:40:00.000 AM,8.01509,8.1,12.2017 47862,2/3/2012 5:41:00.000 AM,8.01509,8.1,12.2017 47863,2/3/2012 5:42:00.000 AM,8.01509,8.1,12.2017 47864,2/3/2012 5:43:00.000 AM,8.01509,8.1,12.2017 47865,2/3/2012 5:44:00.000 AM,8.01509,8.1,12.2017 47866,2/3/2012 5:45:00.000 AM,8.01509,8.1,12.2017 47867,2/3/2012 5:46:00.000 AM,8.01509,8.1,12.2017 47868,2/3/2012 5:47:00.000 AM,8.01509,8.1,12.2017 47869,2/3/2012 5:48:00.000 AM,8.01509,8.1,12.2017 47870,2/3/2012 5:49:00.000 AM,8.01509,8.1,12.2017 47871,2/3/2012 5:50:00.000 AM,8.01509,8.1,12.2017 47872,2/3/2012 5:51:00.000 AM,8.01509,8.1,12.2017 47873,2/3/2012 5:52:00.000 AM,8.01509,8.1,12.2017 47874,2/3/2012 5:53:00.000 AM,8.01509,8.1,12.2017 47875,2/3/2012 5:54:00.000 AM,8.01509,8.1,12.2017 47876,2/3/2012 5:55:00.000 AM,8.01509,8.1,12.2017 47877,2/3/2012 5:56:00.000 AM,8.01509,8.1,12.2017 47878,2/3/2012 5:57:00.000 AM,8.01509,8.1,12.2017 47879,2/3/2012 5:58:00.000 AM,8.01509,8.1,12.2017 47880,2/3/2012 5:59:00.000 AM,8.01509,8.1,12.2017 47881,2/3/2012 6:00:00.000 AM,8.01509,8.1,12.2017 47882,2/3/2012 6:01:00.000 AM,8.01509,8.1,12.2017 47883,2/3/2012 6:02:00.000 AM,8.01509,8.1,12.2017 47884,2/3/2012 6:03:00.000 AM,8.01509,8.1,12.2017 47885,2/3/2012 6:04:00.000 AM,8.01509,8.1,12.2017 47886,2/3/2012 6:05:00.000 AM,8.01509,8.1,12.2017 47887,2/3/2012 6:06:00.000 AM,8.01509,8.1,12.2017 47888,2/3/2012 6:07:00.000 AM,8.01509,8.1,12.2017 47889,2/3/2012 6:08:00.000 AM,8.01509,8.1,12.2017 47890,2/3/2012 6:09:00.000 AM,8.01509,8.1,12.2017 47891,2/3/2012 6:10:00.000 AM,8.01509,8.1,12.2017 47892,2/3/2012 6:11:00.000 AM,8.01509,8.1,12.2017 47893,2/3/2012 6:12:00.000 AM,8.01509,8.1,12.2017 47894,2/3/2012 6:13:00.000 AM,8.01509,8.1,12.2017 47895,2/3/2012 6:14:00.000 AM,8.01509,8.1,12.2017 47896,2/3/2012 6:15:00.000 AM,8.01509,8.1,12.2017 47897,2/3/2012 6:16:00.000 AM,8.01509,8.1,12.2017 47898,2/3/2012 6:17:00.000 AM,8.01509,8.1,12.2017 47899,2/3/2012 6:18:00.000 AM,8.01509,8.1,12.2017 47900,2/3/2012 6:19:00.000 AM,8.01509,8.1,12.2017 47901,2/3/2012 6:20:00.000 AM,8.01509,8.1,12.2017 47902,2/3/2012 6:21:00.000 AM,8.01509,8.1,12.2017 47903,2/3/2012 6:22:00.000 AM,8.01509,8.1,12.2017 47904,2/3/2012 6:23:00.000 AM,8.01509,8.1,12.2017 47905,2/3/2012 6:24:00.000 AM,8.01509,8.1,12.2017 47906,2/3/2012 6:25:00.000 AM,8.01509,8.1,12.2017 47907,2/3/2012 6:26:00.000 AM,8.01509,8.1,12.2017 47908,2/3/2012 6:27:00.000 AM,8.01509,8.1,12.2017 47909,2/3/2012 6:28:00.000 AM,8.01509,8.1,12.2017 47910,2/3/2012 6:29:00.000 AM,8.01509,8.1,12.2017 47911,2/3/2012 6:30:00.000 AM,8.01509,8.1,12.2017 47912,2/3/2012 6:31:00.000 AM,8.01509,8.1,12.2017 47913,2/3/2012 6:32:00.000 AM,8.01509,8.1,12.2017 47914,2/3/2012 6:33:00.000 AM,8.01509,8.1,12.2017 47915,2/3/2012 6:34:00.000 AM,8.01509,8.1,12.2017 47916,2/3/2012 6:35:00.000 AM,8.01509,8.1,12.2017 47917,2/3/2012 6:36:00.000 AM,8.01509,8.1,12.2017 47918,2/3/2012 6:37:00.000 AM,8.01509,8.1,12.2017 47919,2/3/2012 6:38:00.000 AM,8.01509,8.1,12.2017 47920,2/3/2012 6:39:00.000 AM,8.01509,8.1,12.2017 47921,2/3/2012 6:40:00.000 AM,8.01509,8.1,12.2017 47922,2/3/2012 6:41:00.000 AM,8.01509,8.1,12.2017 47923,2/3/2012 6:42:00.000 AM,8.01509,8.1,12.2017 47924,2/3/2012 6:43:00.000 AM,8.01509,8.1,12.2017 47925,2/3/2012 6:44:00.000 AM,8.01509,8.1,12.2017 47926,2/3/2012 6:45:00.000 AM,8.01509,8.1,12.2017 47927,2/3/2012 6:46:00.000 AM,8.01509,8.1,12.2017 47928,2/3/2012 6:47:00.000 AM,8.01509,8.1,12.2017 47929,2/3/2012 6:48:00.000 AM,8.01509,8.1,12.2017 47930,2/3/2012 6:49:00.000 AM,8.01509,8.1,12.2017 47931,2/3/2012 6:50:00.000 AM,8.01509,8.1,12.2017 47932,2/3/2012 6:51:00.000 AM,8.01509,8.1,12.2017 47933,2/3/2012 6:52:00.000 AM,8.01509,8.1,12.2017 47934,2/3/2012 6:53:00.000 AM,8.01509,8.1,12.2017 47935,2/3/2012 6:54:00.000 AM,8.01509,8.1,12.2017 47936,2/3/2012 6:55:00.000 AM,8.01509,8.1,12.2017 47937,2/3/2012 6:56:00.000 AM,8.01509,8.1,12.2017 47938,2/3/2012 6:57:00.000 AM,8.01509,8.1,12.2017 47939,2/3/2012 6:58:00.000 AM,8.01509,8.1,12.2017 47940,2/3/2012 6:59:00.000 AM,8.01509,8.1,12.2017 47941,2/3/2012 7:00:00.000 AM,8.01509,8.1,12.2017 47942,2/3/2012 7:01:00.000 AM,8.01509,8.1,12.2017 47943,2/3/2012 7:02:00.000 AM,8.01509,8.1,12.2017 47944,2/3/2012 7:03:00.000 AM,8.01509,8.1,12.2017 47945,2/3/2012 7:04:00.000 AM,8.01509,8.1,12.2017 47946,2/3/2012 7:05:00.000 AM,8.01509,8.1,12.2017 47947,2/3/2012 7:06:00.000 AM,8.01509,8.1,12.2017 47948,2/3/2012 7:07:00.000 AM,8.01509,8.1,12.2017 47949,2/3/2012 7:08:00.000 AM,8.01509,8.1,12.2017 47950,2/3/2012 7:09:00.000 AM,8.01509,8.1,12.2017 47951,2/3/2012 7:10:00.000 AM,8.01509,8.1,12.2017 47952,2/3/2012 7:11:00.000 AM,8.01509,8.1,12.2017 47953,2/3/2012 7:12:00.000 AM,8.01509,8.1,12.2017 47954,2/3/2012 7:13:00.000 AM,8.01509,8.1,12.2017 47955,2/3/2012 7:14:00.000 AM,8.01509,8.1,12.2017 47956,2/3/2012 7:15:00.000 AM,8.01509,8.1,12.2017 47957,2/3/2012 7:16:00.000 AM,8.01509,8.1,12.2017 47958,2/3/2012 7:17:00.000 AM,8.01509,8.1,12.2017 47959,2/3/2012 7:18:00.000 AM,8.01509,8.1,12.2017 47960,2/3/2012 7:19:00.000 AM,8.01509,8.1,12.2017 47961,2/3/2012 7:20:00.000 AM,8.01509,8.1,12.2017 47962,2/3/2012 7:21:00.000 AM,8.01509,8.1,12.2017 47963,2/3/2012 7:22:00.000 AM,8.01509,8.1,12.2017 47964,2/3/2012 7:23:00.000 AM,8.01509,8.1,12.2017 47965,2/3/2012 7:24:00.000 AM,8.01509,8.1,12.2017 47966,2/3/2012 7:25:00.000 AM,8.01509,8.1,12.2017 47967,2/3/2012 7:26:00.000 AM,8.01509,8.1,12.2017 47968,2/3/2012 7:27:00.000 AM,8.01509,8.1,12.2017 47969,2/3/2012 7:28:00.000 AM,8.01509,8.1,12.2017 47970,2/3/2012 7:29:00.000 AM,8.01509,8.1,12.2017 47971,2/3/2012 7:30:00.000 AM,8.01509,8.1,12.2017 47972,2/3/2012 7:31:00.000 AM,8.01509,8.1,12.2017 47973,2/3/2012 7:32:00.000 AM,8.01509,8.1,12.2017 47974,2/3/2012 7:33:00.000 AM,8.01509,8.1,12.2017 47975,2/3/2012 7:34:00.000 AM,8.01509,8.1,12.2017 47976,2/3/2012 7:35:00.000 AM,8.01509,8.1,12.2017 47977,2/3/2012 7:36:00.000 AM,8.01509,8.1,12.2017 47978,2/3/2012 7:37:00.000 AM,8.01509,8.1,12.2017 47979,2/3/2012 7:38:00.000 AM,8.01509,8.1,12.2017 47980,2/3/2012 7:39:00.000 AM,8.01509,8.1,12.2017 47981,2/3/2012 7:40:00.000 AM,8.01509,8.1,12.2017 47982,2/3/2012 7:41:00.000 AM,8.01509,8.1,12.2017 47983,2/3/2012 7:42:00.000 AM,8.01509,8.1,12.2017 47984,2/3/2012 7:43:00.000 AM,8.01509,8.1,12.2017 47985,2/3/2012 7:44:00.000 AM,8.01509,8.1,12.2017 47986,2/3/2012 7:45:00.000 AM,8.01509,8.1,12.2017 47987,2/3/2012 7:46:00.000 AM,8.01509,8.1,12.2017 47988,2/3/2012 7:47:00.000 AM,8.01509,8.1,12.2017 47989,2/3/2012 7:48:00.000 AM,8.01509,8.1,12.2017 47990,2/3/2012 7:49:00.000 AM,8.01509,8.1,12.2017 47991,2/3/2012 7:50:00.000 AM,8.01509,8.1,12.2017 47992,2/3/2012 7:51:00.000 AM,8.01509,8.1,12.2017 47993,2/3/2012 7:52:00.000 AM,8.01509,8.1,12.2017 47994,2/3/2012 7:53:00.000 AM,8.01509,8.1,12.2017 47995,2/3/2012 7:54:00.000 AM,8.01509,8.1,12.2017 47996,2/3/2012 7:55:00.000 AM,8.01509,8.1,12.2017 47997,2/3/2012 7:56:00.000 AM,8.01509,8.1,12.2017 47998,2/3/2012 7:57:00.000 AM,8.01509,8.1,12.2017 47999,2/3/2012 7:58:00.000 AM,8.01509,8.1,12.2017 48000,2/3/2012 7:59:00.000 AM,8.01509,8.1,12.2017 48001,2/3/2012 8:00:00.000 AM,8.01509,8.1,12.2017 48002,2/3/2012 8:01:00.000 AM,8.01509,8.1,12.2017 48003,2/3/2012 8:02:00.000 AM,8.01509,8.1,12.2017 48004,2/3/2012 8:03:00.000 AM,8.01509,8.1,12.2017 48005,2/3/2012 8:04:00.000 AM,8.01509,8.1,12.2017 48006,2/3/2012 8:05:00.000 AM,8.01509,8.1,12.2017 48007,2/3/2012 8:06:00.000 AM,8.01509,8.1,12.2017 48008,2/3/2012 8:07:00.000 AM,8.01509,8.1,12.2017 48009,2/3/2012 8:08:00.000 AM,8.01509,8.1,12.2017 48010,2/3/2012 8:09:00.000 AM,8.01509,8.1,12.2017 48011,2/3/2012 8:10:00.000 AM,8.01509,8.1,12.2017 48012,2/3/2012 8:11:00.000 AM,8.01509,8.1,12.2017 48013,2/3/2012 8:12:00.000 AM,8.01509,8.1,12.2017 48014,2/3/2012 8:13:00.000 AM,8.01509,8.1,12.2017 48015,2/3/2012 8:14:00.000 AM,8.01509,8.1,12.2017 48016,2/3/2012 8:15:00.000 AM,8.01509,8.1,12.2017 48017,2/3/2012 8:16:00.000 AM,8.01509,8.1,12.2017 48018,2/3/2012 8:17:00.000 AM,8.01509,8.1,12.2017 48019,2/3/2012 8:18:00.000 AM,8.01509,8.1,12.2017 48020,2/3/2012 8:19:00.000 AM,8.01509,8.1,12.2017 48021,2/3/2012 8:20:00.000 AM,8.01509,8.1,12.2017 48022,2/3/2012 8:21:00.000 AM,8.01509,8.1,12.2017 48023,2/3/2012 8:22:00.000 AM,8.01509,8.1,12.2017 48024,2/3/2012 8:23:00.000 AM,8.01509,8.1,12.2017 48025,2/3/2012 8:24:00.000 AM,8.01509,8.1,12.2017 48026,2/3/2012 8:25:00.000 AM,8.01509,8.1,12.2017 48027,2/3/2012 8:26:00.000 AM,8.01509,8.1,12.2017 48028,2/3/2012 8:27:00.000 AM,8.01509,8.1,12.2017 48029,2/3/2012 8:28:00.000 AM,8.01509,8.1,12.2017 48030,2/3/2012 8:29:00.000 AM,8.01509,8.1,12.2017 48031,2/3/2012 8:30:00.000 AM,8.01509,8.1,12.2017 48032,2/3/2012 8:31:00.000 AM,8.01509,8.1,12.2017 48033,2/3/2012 8:32:00.000 AM,8.01509,8.1,12.2017 48034,2/3/2012 8:33:00.000 AM,8.01509,8.1,12.2017 48035,2/3/2012 8:34:00.000 AM,8.01509,8.1,12.2017 48036,2/3/2012 8:35:00.000 AM,8.01509,8.1,12.2017 48037,2/3/2012 8:36:00.000 AM,8.01509,8.1,12.2017 48038,2/3/2012 8:37:00.000 AM,8.01509,8.1,12.2017 48039,2/3/2012 8:38:00.000 AM,8.01509,8.1,12.2017 48040,2/3/2012 8:39:00.000 AM,8.01509,8.1,12.2017 48041,2/3/2012 8:40:00.000 AM,8.01509,8.1,12.2017 48042,2/3/2012 8:41:00.000 AM,8.01509,8.1,12.2017 48043,2/3/2012 8:42:00.000 AM,8.01509,8.1,12.2017 48044,2/3/2012 8:43:00.000 AM,8.01509,8.1,12.2017 48045,2/3/2012 8:44:00.000 AM,8.01509,8.1,12.2017 48046,2/3/2012 8:45:00.000 AM,8.01509,8.1,12.2017 48047,2/3/2012 8:46:00.000 AM,8.01509,8.1,12.2017 48048,2/3/2012 8:47:00.000 AM,8.01509,8.1,12.2017 48049,2/3/2012 8:48:00.000 AM,8.01509,8.1,12.2017 48050,2/3/2012 8:49:00.000 AM,8.01509,8.1,12.2017 48051,2/3/2012 8:50:00.000 AM,8.01509,8.1,12.2017 48052,2/3/2012 8:51:00.000 AM,8.01509,8.1,12.2017 48053,2/3/2012 8:52:00.000 AM,8.01509,8.1,12.2017 48054,2/3/2012 8:53:00.000 AM,8.01509,8.1,12.2017 48055,2/3/2012 8:54:00.000 AM,8.01509,8.1,12.2017 48056,2/3/2012 8:55:00.000 AM,8.01509,8.1,12.2017 48057,2/3/2012 8:56:00.000 AM,8.01509,8.1,12.2017 48058,2/3/2012 8:57:00.000 AM,8.01509,8.1,12.2017 48059,2/3/2012 8:58:00.000 AM,8.01509,8.1,12.2017 48060,2/3/2012 8:59:00.000 AM,8.01509,8.1,12.2017 48061,2/3/2012 9:00:00.000 AM,8.01509,8.1,12.2017 48062,2/3/2012 9:01:00.000 AM,8.01509,8.1,12.2017 48063,2/3/2012 9:02:00.000 AM,8.01509,8.1,12.2017 48064,2/3/2012 9:03:00.000 AM,8.01509,8.1,12.2017 48065,2/3/2012 9:04:00.000 AM,8.01509,8.1,12.2017 48066,2/3/2012 9:05:00.000 AM,8.01509,8.1,12.2017 48067,2/3/2012 9:06:00.000 AM,8.01509,8.1,12.2017 48068,2/3/2012 9:07:00.000 AM,8.01509,8.1,12.2017 48069,2/3/2012 9:08:00.000 AM,8.01509,8.1,12.2017 48070,2/3/2012 9:09:00.000 AM,8.01509,8.1,12.2017 48071,2/3/2012 9:10:00.000 AM,8.01509,8.1,12.2017 48072,2/3/2012 9:11:00.000 AM,8.01509,8.1,12.2017 48073,2/3/2012 9:12:00.000 AM,8.01509,8.1,12.2017 48074,2/3/2012 9:13:00.000 AM,8.01509,8.1,12.2017 48075,2/3/2012 9:14:00.000 AM,8.01509,8.1,12.2017 48076,2/3/2012 9:15:00.000 AM,8.01509,8.1,12.2017 48077,2/3/2012 9:16:00.000 AM,8.01509,8.1,12.2017 48078,2/3/2012 9:17:00.000 AM,8.01509,8.1,12.2017 48079,2/3/2012 9:18:00.000 AM,8.01509,8.1,12.2017 48080,2/3/2012 9:19:00.000 AM,,, 48081,2/3/2012 9:20:00.000 AM,7.24178,8.05,13.3897 48082,2/3/2012 9:21:00.000 AM,7.70052,8.05,13.3897 48083,2/3/2012 9:22:00.000 AM,7.87678,8.05,13.3897 48084,2/3/2012 9:23:00.000 AM,7.87678,8.05,13.3897 48085,2/3/2012 9:24:00.000 AM,7.87678,8.05,13.3897 48086,2/3/2012 9:25:00.000 AM,7.87678,8.05,13.3897 48087,2/3/2012 9:26:00.000 AM,7.87678,8.05,13.3897 48088,2/3/2012 9:27:00.000 AM,7.87678,8.05,13.3897 48089,2/3/2012 9:28:00.000 AM,7.97778,8.05,13.3897 48090,2/3/2012 9:29:00.000 AM,7.52223,8.05,12.6656 48091,2/3/2012 9:30:00.000 AM,7.82823,8.05,12.6656 48092,2/3/2012 9:31:00.000 AM,7.82823,8.05,12.6656 48093,2/3/2012 9:32:00.000 AM,7.92823,8.05,12.6656 48094,2/3/2012 9:33:00.000 AM,7.92823,8.05,12.6656 48095,2/3/2012 9:34:00.000 AM,7.92823,8.05,12.6656 48096,2/3/2012 9:35:00.000 AM,7.92823,8.05,12.6656 48097,2/3/2012 9:36:00.000 AM,7.92823,8.05,12.6656 48098,2/3/2012 9:37:00.000 AM,7.92823,8.05,12.6656 48099,2/3/2012 9:38:00.000 AM,7.92823,8.05,12.6656 48100,2/3/2012 9:39:00.000 AM,7.92823,8.05,12.6656 48101,2/3/2012 9:40:00.000 AM,7.92823,8.05,12.6656 48102,2/3/2012 9:41:00.000 AM,7.92823,8.05,12.6656 48103,2/3/2012 9:42:00.000 AM,7.92823,8.05,12.6656 48104,2/3/2012 9:43:00.000 AM,7.92823,8.05,12.6656 48105,2/3/2012 9:44:00.000 AM,7.92823,8.05,12.6656 48106,2/3/2012 9:45:00.000 AM,7.92823,8.05,12.6656 48107,2/3/2012 9:46:00.000 AM,7.92823,8.05,12.6656 48108,2/3/2012 9:47:00.000 AM,7.92823,8.05,12.6656 48109,2/3/2012 9:48:00.000 AM,7.92823,8.05,12.6656 48110,2/3/2012 9:49:00.000 AM,7.92823,8.05,12.6656 48111,2/3/2012 9:50:00.000 AM,7.92823,8.05,12.6656 48112,2/3/2012 9:51:00.000 AM,7.92823,8.05,12.6656 48113,2/3/2012 9:52:00.000 AM,7.92823,8.05,12.6656 48114,2/3/2012 9:53:00.000 AM,7.92823,8.05,12.6656 48115,2/3/2012 9:54:00.000 AM,7.92823,8.05,12.6656 48116,2/3/2012 9:55:00.000 AM,7.92823,8.05,12.6656 48117,2/3/2012 9:56:00.000 AM,7.92823,8.05,12.6656 48118,2/3/2012 9:57:00.000 AM,7.92823,8.05,12.6656 48119,2/3/2012 9:58:00.000 AM,7.92823,8.05,12.6656 48120,2/3/2012 9:59:00.000 AM,7.92823,8.05,12.6656 48121,2/3/2012 10:00:00.000 AM,7.92823,8.05,12.6656 48122,2/3/2012 10:01:00.000 AM,7.92823,8.05,12.6656 48123,2/3/2012 10:02:00.000 AM,7.92823,8.05,12.6656 48124,2/3/2012 10:03:00.000 AM,7.92823,8.05,12.6656 48125,2/3/2012 10:04:00.000 AM,7.92823,8.05,12.6656 48126,2/3/2012 10:05:00.000 AM,7.92823,8.05,12.6656 48127,2/3/2012 10:06:00.000 AM,7.92823,8.05,12.6656 48128,2/3/2012 10:07:00.000 AM,7.92823,8.05,12.6656 48129,2/3/2012 10:08:00.000 AM,7.92823,8.05,12.6656 48130,2/3/2012 10:09:00.000 AM,7.92823,8.05,12.6656 48131,2/3/2012 10:10:00.000 AM,7.92823,8.05,12.6656 48132,2/3/2012 10:11:00.000 AM,7.92823,8.05,12.6656 48133,2/3/2012 10:12:00.000 AM,8.02823,8.05,12.6656 48134,2/3/2012 10:13:00.000 AM,8.02823,8.05,12.6656 48135,2/3/2012 10:14:00.000 AM,8.02823,8.05,12.6656 48136,2/3/2012 10:15:00.000 AM,8.02823,8.05,12.6656 48137,2/3/2012 10:16:00.000 AM,8.02823,8.05,12.6656 48138,2/3/2012 10:17:00.000 AM,8.02823,8.05,12.6656 48139,2/3/2012 10:18:00.000 AM,8.02823,8.05,12.6656 48140,2/3/2012 10:19:00.000 AM,8.02823,8.05,12.6656 48141,2/3/2012 10:20:00.000 AM,8.02823,8.05,12.6656 48142,2/3/2012 10:21:00.000 AM,8.02823,8.05,12.6656 48143,2/3/2012 10:22:00.000 AM,8.02823,8.05,12.6656 48144,2/3/2012 10:23:00.000 AM,8.02823,8.05,12.6656 48145,2/3/2012 10:24:00.000 AM,8.02823,8.05,12.6656 48146,2/3/2012 10:25:00.000 AM,8.02823,8.05,12.6656 48147,2/3/2012 10:26:00.000 AM,8.02823,8.05,12.6656 48148,2/3/2012 10:27:00.000 AM,8.02823,8.05,12.6656 48149,2/3/2012 10:28:00.000 AM,8.02823,8.05,12.6656 48150,2/3/2012 10:29:00.000 AM,8.02823,8.05,12.6656 48151,2/3/2012 10:30:00.000 AM,8.02823,8.05,12.6656 48152,2/3/2012 10:31:00.000 AM,8.02823,8.05,12.6656 48153,2/3/2012 10:32:00.000 AM,8.02823,8.05,12.6656 48154,2/3/2012 10:33:00.000 AM,8.02823,8.05,12.6656 48155,2/3/2012 10:34:00.000 AM,8.02823,8.05,12.6656 48156,2/3/2012 10:35:00.000 AM,8.02823,8.05,12.6656 48157,2/3/2012 10:36:00.000 AM,8.02823,8.05,12.6656 48158,2/3/2012 10:37:00.000 AM,8.02823,8.05,12.6656 48159,2/3/2012 10:38:00.000 AM,8.02823,8.05,12.6656 48160,2/3/2012 10:39:00.000 AM,8.02823,8.05,12.6656 48161,2/3/2012 10:40:00.000 AM,8.02823,8.05,12.6656 48162,2/3/2012 10:41:00.000 AM,8.02823,8.05,12.6656 48163,2/3/2012 10:42:00.000 AM,8.02823,8.05,12.6656 48164,2/3/2012 10:43:00.000 AM,8.02823,8.05,12.6656 48165,2/3/2012 10:44:00.000 AM,8.02823,8.05,12.6656 48166,2/3/2012 10:45:00.000 AM,8.02823,8.05,12.6656 48167,2/3/2012 10:46:00.000 AM,8.02823,8.05,12.6656 48168,2/3/2012 10:47:00.000 AM,8.02823,8.05,12.6656 48169,2/3/2012 10:48:00.000 AM,8.02823,8.05,12.6656 48170,2/3/2012 10:49:00.000 AM,8.02823,8.05,12.6656 48171,2/3/2012 10:50:00.000 AM,8.02823,8.05,12.6656 48172,2/3/2012 10:51:00.000 AM,8.02823,8.05,12.6656 48173,2/3/2012 10:52:00.000 AM,8.02823,8.05,12.6656 48174,2/3/2012 10:53:00.000 AM,8.02823,8.05,12.6656 48175,2/3/2012 10:54:00.000 AM,8.02823,8.05,12.6656 48176,2/3/2012 10:55:00.000 AM,8.02823,8.05,12.6656 48177,2/3/2012 10:56:00.000 AM,8.02823,8.05,12.6656 48178,2/3/2012 10:57:00.000 AM,8.02823,8.05,12.6656 48179,2/3/2012 10:58:00.000 AM,8.02823,8.05,12.6656 48180,2/3/2012 10:59:00.000 AM,8.02823,8.05,12.6656 48181,2/3/2012 11:00:00.000 AM,8.02823,8.05,12.6656 48182,2/3/2012 11:01:00.000 AM,8.02823,8.05,12.6656 48183,2/3/2012 11:02:00.000 AM,8.02823,8.05,12.6656 48184,2/3/2012 11:03:00.000 AM,8.02823,8.05,12.6656 48185,2/3/2012 11:04:00.000 AM,8.02823,8.05,12.6656 48186,2/3/2012 11:05:00.000 AM,8.02823,8.05,12.6656 48187,2/3/2012 11:06:00.000 AM,8.02823,8.05,12.6656 48188,2/3/2012 11:07:00.000 AM,8.02823,8.05,12.6656 48189,2/3/2012 11:08:00.000 AM,8.02823,8.05,12.6656 48190,2/3/2012 11:09:00.000 AM,8.02823,8.05,12.6656 48191,2/3/2012 11:10:00.000 AM,8.02823,8.05,12.6656 48192,2/3/2012 11:11:00.000 AM,8.02823,8.05,12.6656 48193,2/3/2012 11:12:00.000 AM,8.02823,8.05,12.6656 48194,2/3/2012 11:13:00.000 AM,8.02823,8.05,12.6656 48195,2/3/2012 11:14:00.000 AM,8.02823,8.05,12.6656 48196,2/3/2012 11:15:00.000 AM,8.02823,8.05,12.6656 48197,2/3/2012 11:16:00.000 AM,8.02823,8.05,12.6656 48198,2/3/2012 11:17:00.000 AM,8.02823,8.05,12.6656 48199,2/3/2012 11:18:00.000 AM,8.02823,8.05,12.6656 48200,2/3/2012 11:19:00.000 AM,8.02823,8.05,12.6656 48201,2/3/2012 11:20:00.000 AM,8.02823,8.05,12.6656 48202,2/3/2012 11:21:00.000 AM,8.02823,8.05,12.6656 48203,2/3/2012 11:22:00.000 AM,8.02823,8.05,12.6656 48204,2/3/2012 11:23:00.000 AM,8.02823,8.05,12.6656 48205,2/3/2012 11:24:00.000 AM,8.02823,8.05,12.6656 48206,2/3/2012 11:25:00.000 AM,8.02823,8.05,12.6656 48207,2/3/2012 11:26:00.000 AM,8.02823,8.05,12.6656 48208,2/3/2012 11:27:00.000 AM,8.02823,8.05,12.6656 48209,2/3/2012 11:28:00.000 AM,8.02823,8.05,12.6656 48210,2/3/2012 11:29:00.000 AM,8.02823,8.05,12.6656 48211,2/3/2012 11:30:00.000 AM,8.02823,8.05,12.6656 48212,2/3/2012 11:31:00.000 AM,8.02823,8.05,12.6656 48213,2/3/2012 11:32:00.000 AM,8.02823,8.05,12.6656 48214,2/3/2012 11:33:00.000 AM,8.02823,8.05,12.6656 48215,2/3/2012 11:34:00.000 AM,8.02823,8.05,12.6656 48216,2/3/2012 11:35:00.000 AM,8.02823,8.05,12.6656 48217,2/3/2012 11:36:00.000 AM,8.02823,8.05,12.6656 48218,2/3/2012 11:37:00.000 AM,8.02823,8.05,12.6656 48219,2/3/2012 11:38:00.000 AM,8.02823,8.05,12.6656 48220,2/3/2012 11:39:00.000 AM,8.02823,8.05,12.6656 48221,2/3/2012 11:40:00.000 AM,8.02823,8.05,12.6656 48222,2/3/2012 11:41:00.000 AM,8.02823,8.05,12.6656 48223,2/3/2012 11:42:00.000 AM,8.02823,8.05,12.6656 48224,2/3/2012 11:43:00.000 AM,8.02823,8.05,12.6656 48225,2/3/2012 11:44:00.000 AM,8.02823,8.05,12.6656 48226,2/3/2012 11:45:00.000 AM,8.02823,8.05,12.6656 48227,2/3/2012 11:46:00.000 AM,8.02823,8.05,12.6656 48228,2/3/2012 11:47:00.000 AM,8.02823,8.05,12.6656 48229,2/3/2012 11:48:00.000 AM,8.02823,8.05,12.6656 48230,2/3/2012 11:49:00.000 AM,8.02823,8.05,12.6656 48231,2/3/2012 11:50:00.000 AM,8.02823,8.05,12.6656 48232,2/3/2012 11:51:00.000 AM,8.02823,8.05,12.6656 48233,2/3/2012 11:52:00.000 AM,8.02823,8.05,12.6656 48234,2/3/2012 11:53:00.000 AM,8.02823,8.05,12.6656 48235,2/3/2012 11:54:00.000 AM,8.02823,8.05,12.6656 48236,2/3/2012 11:55:00.000 AM,8.02823,8.05,12.6656 48237,2/3/2012 11:56:00.000 AM,8.02823,8.05,12.6656 48238,2/3/2012 11:57:00.000 AM,8.02823,8.05,12.6656 48239,2/3/2012 11:58:00.000 AM,8.02823,8.05,12.6656 48240,2/3/2012 11:59:00.000 AM,8.02823,8.05,12.6656 48241,2/3/2012 12:00:00.000 PM,8.02823,8.05,12.6656 48242,2/3/2012 12:01:00.000 PM,8.02823,8.05,12.6656 48243,2/3/2012 12:02:00.000 PM,8.02823,8.05,12.6656 48244,2/3/2012 12:03:00.000 PM,8.02823,8.05,12.6656 48245,2/3/2012 12:04:00.000 PM,8.02823,8.05,12.6656 48246,2/3/2012 12:05:00.000 PM,8.02823,8.05,12.6656 48247,2/3/2012 12:06:00.000 PM,8.02823,8.05,12.6656 48248,2/3/2012 12:07:00.000 PM,8.02823,8.05,12.6656 48249,2/3/2012 12:08:00.000 PM,8.02823,8.05,12.6656 48250,2/3/2012 12:09:00.000 PM,8.02823,8.05,12.6656 48251,2/3/2012 12:10:00.000 PM,8.02823,8.05,12.6656 48252,2/3/2012 12:11:00.000 PM,8.02823,8.05,12.6656 48253,2/3/2012 12:12:00.000 PM,8.02823,8.05,12.6656 48254,2/3/2012 12:13:00.000 PM,8.02823,8.05,12.6656 48255,2/3/2012 12:14:00.000 PM,8.02823,8.05,12.6656 48256,2/3/2012 12:15:00.000 PM,8.02823,8.05,12.6656 48257,2/3/2012 12:16:00.000 PM,8.02823,8.05,12.6656 48258,2/3/2012 12:17:00.000 PM,8.02823,8.05,12.6656 48259,2/3/2012 12:18:00.000 PM,8.02823,8.05,12.6656 48260,2/3/2012 12:19:00.000 PM,8.02823,8.05,12.6656 48261,2/3/2012 12:20:00.000 PM,8.02823,8.05,12.6656 48262,2/3/2012 12:21:00.000 PM,8.02823,8.05,12.6656 48263,2/3/2012 12:22:00.000 PM,8.02823,8.05,12.6656 48264,2/3/2012 12:23:00.000 PM,8.02823,8.05,12.6656 48265,2/3/2012 12:24:00.000 PM,8.02823,8.05,12.6656 48266,2/3/2012 12:25:00.000 PM,8.02823,8.05,12.6656 48267,2/3/2012 12:26:00.000 PM,8.02823,8.05,12.6656 48268,2/3/2012 12:27:00.000 PM,8.02823,8.05,12.6656 48269,2/3/2012 12:28:00.000 PM,8.02823,8.05,12.6656 48270,2/3/2012 12:29:00.000 PM,8.02823,8.05,12.6656 48271,2/3/2012 12:30:00.000 PM,8.02823,8.05,12.6656 48272,2/3/2012 12:31:00.000 PM,8.02823,8.05,12.6656 48273,2/3/2012 12:32:00.000 PM,8.02823,8.05,12.6656 48274,2/3/2012 12:33:00.000 PM,8.02823,8.05,12.6656 48275,2/3/2012 12:34:00.000 PM,8.02823,8.05,12.6656 48276,2/3/2012 12:35:00.000 PM,8.02823,8.05,12.6656 48277,2/3/2012 12:36:00.000 PM,8.02823,8.05,12.6656 48278,2/3/2012 12:37:00.000 PM,8.02823,8.05,12.6656 48279,2/3/2012 12:38:00.000 PM,8.02823,8.05,12.6656 48280,2/3/2012 12:39:00.000 PM,8.02823,8.05,12.6656 48281,2/3/2012 12:40:00.000 PM,8.02823,8.05,12.6656 48282,2/3/2012 12:41:00.000 PM,8.02823,8.05,12.6656 48283,2/3/2012 12:42:00.000 PM,8.02823,8.05,12.6656 48284,2/3/2012 12:43:00.000 PM,8.02823,8.05,12.6656 48285,2/3/2012 12:44:00.000 PM,8.02823,8.05,12.6656 48286,2/3/2012 12:45:00.000 PM,8.02823,8.05,12.6656 48287,2/3/2012 12:46:00.000 PM,8.02823,8.05,12.6656 48288,2/3/2012 12:47:00.000 PM,8.02823,8.05,12.6656 48289,2/3/2012 12:48:00.000 PM,8.02823,8.05,12.6656 48290,2/3/2012 12:49:00.000 PM,8.02823,8.05,12.6656 48291,2/3/2012 12:50:00.000 PM,8.02823,8.05,12.6656 48292,2/3/2012 12:51:00.000 PM,8.02823,8.05,12.6656 48293,2/3/2012 12:52:00.000 PM,8.02823,8.05,12.6656 48294,2/3/2012 12:53:00.000 PM,8.02823,8.05,12.6656 48295,2/3/2012 12:54:00.000 PM,8.02823,8.05,12.6656 48296,2/3/2012 12:55:00.000 PM,8.02823,8.05,12.6656 48297,2/3/2012 12:56:00.000 PM,8.02823,8.05,12.6656 48298,2/3/2012 12:57:00.000 PM,8.02823,8.05,12.6656 48299,2/3/2012 12:58:00.000 PM,8.02823,8.05,12.6656 48300,2/3/2012 12:59:00.000 PM,8.02823,8.05,12.6656 48301,2/3/2012 1:00:00.000 PM,8.02823,8.05,12.6656 48302,2/3/2012 1:01:00.000 PM,8.02823,8.05,12.6656 48303,2/3/2012 1:02:00.000 PM,8.02823,8.05,12.6656 48304,2/3/2012 1:03:00.000 PM,8.02823,8.05,12.6656 48305,2/3/2012 1:04:00.000 PM,8.02823,8.05,12.6656 48306,2/3/2012 1:05:00.000 PM,8.02823,8.05,12.6656 48307,2/3/2012 1:06:00.000 PM,8.02823,8.05,12.6656 48308,2/3/2012 1:07:00.000 PM,8.02823,8.05,12.6656 48309,2/3/2012 1:08:00.000 PM,8.02823,8.05,12.6656 48310,2/3/2012 1:09:00.000 PM,8.02823,8.05,12.6656 48311,2/3/2012 1:10:00.000 PM,8.02823,8.05,12.6656 48312,2/3/2012 1:11:00.000 PM,8.02823,8.05,12.6656 48313,2/3/2012 1:12:00.000 PM,8.02823,8.05,12.6656 48314,2/3/2012 1:13:00.000 PM,8.02823,8.05,12.6656 48315,2/3/2012 1:14:00.000 PM,8.02823,8.05,12.6656 48316,2/3/2012 1:15:00.000 PM,8.02823,8.05,12.6656 48317,2/3/2012 1:16:00.000 PM,8.02823,8.05,12.6656 48318,2/3/2012 1:17:00.000 PM,8.02823,8.05,12.6656 48319,2/3/2012 1:18:00.000 PM,8.02823,8.05,12.6656 48320,2/3/2012 1:19:00.000 PM,8.02823,8.05,12.6656 48321,2/3/2012 1:20:00.000 PM,8.02823,8.05,12.6656 48322,2/3/2012 1:21:00.000 PM,8.02823,8.05,12.6656 48323,2/3/2012 1:22:00.000 PM,8.02823,8.05,12.6656 48324,2/3/2012 1:23:00.000 PM,8.02823,8.05,12.6656 48325,2/3/2012 1:24:00.000 PM,8.02823,8.05,12.6656 48326,2/3/2012 1:25:00.000 PM,8.02823,8.05,12.6656 48327,2/3/2012 1:26:00.000 PM,8.02823,8.05,12.6656 48328,2/3/2012 1:27:00.000 PM,8.02823,8.05,12.6656 48329,2/3/2012 1:28:00.000 PM,8.02823,8.05,12.6656 48330,2/3/2012 1:29:00.000 PM,8.02823,8.05,12.6656 48331,2/3/2012 1:30:00.000 PM,8.02823,8.05,12.6656 48332,2/3/2012 1:31:00.000 PM,8.02823,8.05,12.6656 48333,2/3/2012 1:32:00.000 PM,8.02823,8.05,12.6656 48334,2/3/2012 1:33:00.000 PM,8.02823,8.05,12.6656 48335,2/3/2012 1:34:00.000 PM,8.02823,8.05,12.6656 48336,2/3/2012 1:35:00.000 PM,8.02823,8.05,12.6656 48337,2/3/2012 1:36:00.000 PM,8.02823,8.05,12.6656 48338,2/3/2012 1:37:00.000 PM,8.02823,8.05,12.6656 48339,2/3/2012 1:38:00.000 PM,8.02823,8.05,12.6656 48340,2/3/2012 1:39:00.000 PM,8.02823,8.05,12.6656 48341,2/3/2012 1:40:00.000 PM,8.02823,8.05,12.6656 48342,2/3/2012 1:41:00.000 PM,8.02823,8.05,12.6656 48343,2/3/2012 1:42:00.000 PM,8.02823,8.05,12.6656 48344,2/3/2012 1:43:00.000 PM,8.02823,8.05,12.6656 48345,2/3/2012 1:44:00.000 PM,8.02823,8.05,12.6656 48346,2/3/2012 1:45:00.000 PM,8.02823,8.05,12.6656 48347,2/3/2012 1:46:00.000 PM,8.02823,8.05,12.6656 48348,2/3/2012 1:47:00.000 PM,8.02823,8.05,12.6656 48349,2/3/2012 1:48:00.000 PM,8.02823,8.05,12.6656 48350,2/3/2012 1:49:00.000 PM,8.02823,8.05,12.6656 48351,2/3/2012 1:50:00.000 PM,8.02823,8.05,12.6656 48352,2/3/2012 1:51:00.000 PM,8.02823,8.05,12.6656 48353,2/3/2012 1:52:00.000 PM,8.02823,8.05,12.6656 48354,2/3/2012 1:53:00.000 PM,8.02823,8.05,12.6656 48355,2/3/2012 1:54:00.000 PM,8.02823,8.05,12.6656 48356,2/3/2012 1:55:00.000 PM,8.02823,8.05,12.6656 48357,2/3/2012 1:56:00.000 PM,8.02823,8.05,12.6656 48358,2/3/2012 1:57:00.000 PM,8.02823,8.05,12.6656 48359,2/3/2012 1:58:00.000 PM,8.02823,8.05,12.6656 48360,2/3/2012 1:59:00.000 PM,8.02823,8.05,12.6656 48361,2/3/2012 2:00:00.000 PM,8.02823,8.05,12.6656 48362,2/3/2012 2:01:00.000 PM,8.02823,8.05,12.6656 48363,2/3/2012 2:02:00.000 PM,8.02823,8.05,12.6656 48364,2/3/2012 2:03:00.000 PM,8.02823,8.05,12.6656 48365,2/3/2012 2:04:00.000 PM,8.02823,8.05,12.6656 48366,2/3/2012 2:05:00.000 PM,8.02823,8.05,12.6656 48367,2/3/2012 2:06:00.000 PM,8.02823,8.05,12.6656 48368,2/3/2012 2:07:00.000 PM,8.02823,8.05,12.6656 48369,2/3/2012 2:08:00.000 PM,8.02823,8.05,12.6656 48370,2/3/2012 2:09:00.000 PM,8.02823,8.05,12.6656 48371,2/3/2012 2:10:00.000 PM,8.02823,8.05,12.6656 48372,2/3/2012 2:11:00.000 PM,8.02823,8.05,12.6656 48373,2/3/2012 2:12:00.000 PM,8.02823,8.05,12.6656 48374,2/3/2012 2:13:00.000 PM,8.02823,8.05,12.6656 48375,2/3/2012 2:14:00.000 PM,8.02823,8.05,12.6656 48376,2/3/2012 2:15:00.000 PM,8.02823,8.05,12.6656 48377,2/3/2012 2:16:00.000 PM,8.02823,8.05,12.6656 48378,2/3/2012 2:17:00.000 PM,8.02823,8.05,12.6656 48379,2/3/2012 2:18:00.000 PM,8.02823,8.05,12.6656 48380,2/3/2012 2:19:00.000 PM,8.02823,8.05,12.6656 48381,2/3/2012 2:20:00.000 PM,8.02823,8.05,12.6656 48382,2/3/2012 2:21:00.000 PM,8.02823,8.05,12.6656 48383,2/3/2012 2:22:00.000 PM,8.02823,8.05,12.6656 48384,2/3/2012 2:23:00.000 PM,8.02823,8.05,12.6656 48385,2/3/2012 2:24:00.000 PM,8.02823,8.05,12.6656 48386,2/3/2012 2:25:00.000 PM,8.02823,8.05,12.6656 48387,2/3/2012 2:26:00.000 PM,8.02823,8.05,12.6656 48388,2/3/2012 2:27:00.000 PM,8.02823,8.05,12.6656 48389,2/3/2012 2:28:00.000 PM,8.02823,8.05,12.6656 48390,2/3/2012 2:29:00.000 PM,8.02823,8.05,12.6656 48391,2/3/2012 2:30:00.000 PM,8.02823,8.05,12.6656 48392,2/3/2012 2:31:00.000 PM,8.02823,8.05,12.6656 48393,2/3/2012 2:32:00.000 PM,8.02823,8.05,12.6656 48394,2/3/2012 2:33:00.000 PM,8.02823,8.05,12.6656 48395,2/3/2012 2:34:00.000 PM,8.02823,8.05,12.6656 48396,2/3/2012 2:35:00.000 PM,8.02823,8.05,12.6656 48397,2/3/2012 2:36:00.000 PM,8.02823,8.05,12.6656 48398,2/3/2012 2:37:00.000 PM,8.02823,8.05,12.6656 48399,2/3/2012 2:38:00.000 PM,8.02823,8.05,12.6656 48400,2/3/2012 2:39:00.000 PM,8.02823,8.05,12.6656 48401,2/3/2012 2:40:00.000 PM,8.02823,8.05,12.6656 48402,2/3/2012 2:41:00.000 PM,8.02823,8.05,12.6656 48403,2/3/2012 2:42:00.000 PM,8.02823,8.05,12.6656 48404,2/3/2012 2:43:00.000 PM,8.02823,8.05,12.6656 48405,2/3/2012 2:44:00.000 PM,8.02823,8.05,12.6656 48406,2/3/2012 2:45:00.000 PM,8.02823,8.05,12.6656 48407,2/3/2012 2:46:00.000 PM,8.02823,8.05,12.6656 48408,2/3/2012 2:47:00.000 PM,8.02823,8.05,12.6656 48409,2/3/2012 2:48:00.000 PM,8.02823,8.05,12.6656 48410,2/3/2012 2:49:00.000 PM,8.02823,8.05,12.6656 48411,2/3/2012 2:50:00.000 PM,8.02823,8.05,12.6656 48412,2/3/2012 2:51:00.000 PM,8.02823,8.05,12.6656 48413,2/3/2012 2:52:00.000 PM,8.02823,8.05,12.6656 48414,2/3/2012 2:53:00.000 PM,8.02823,8.05,12.6656 48415,2/3/2012 2:54:00.000 PM,8.02823,8.05,12.6656 48416,2/3/2012 2:55:00.000 PM,8.02823,8.05,12.6656 48417,2/3/2012 2:56:00.000 PM,8.02823,8.05,12.6656 48418,2/3/2012 2:57:00.000 PM,8.02823,8.05,12.6656 48419,2/3/2012 2:58:00.000 PM,8.02823,8.05,12.6656 48420,2/3/2012 2:59:00.000 PM,8.02823,8.05,12.6656 48421,2/3/2012 3:00:00.000 PM,8.02823,8.05,12.6656 48422,2/3/2012 3:01:00.000 PM,8.02823,8.05,12.6656 48423,2/3/2012 3:02:00.000 PM,8.02823,8.05,12.6656 48424,2/3/2012 3:03:00.000 PM,8.02823,8.05,12.6656 48425,2/3/2012 3:04:00.000 PM,8.02823,8.05,12.6656 48426,2/3/2012 3:05:00.000 PM,8.02823,8.05,12.6656 48427,2/3/2012 3:06:00.000 PM,8.02823,8.05,12.6656 48428,2/3/2012 3:07:00.000 PM,8.02823,8.05,12.6656 48429,2/3/2012 3:08:00.000 PM,8.02823,8.05,12.6656 48430,2/3/2012 3:09:00.000 PM,8.02823,8.05,12.6656 48431,2/3/2012 3:10:00.000 PM,8.02823,8.05,12.6656 48432,2/3/2012 3:11:00.000 PM,8.02823,8.05,12.6656 48433,2/3/2012 3:12:00.000 PM,8.02823,8.05,12.6656 48434,2/3/2012 3:13:00.000 PM,8.02823,8.05,12.6656 48435,2/3/2012 3:14:00.000 PM,8.02823,8.05,12.6656 48436,2/3/2012 3:15:00.000 PM,8.02823,8.05,12.6656 48437,2/3/2012 3:16:00.000 PM,8.02823,8.05,12.6656 48438,2/3/2012 3:17:00.000 PM,8.02823,8.05,12.6656 48439,2/3/2012 3:18:00.000 PM,8.02823,8.05,12.6656 48440,2/3/2012 3:19:00.000 PM,8.02823,8.05,12.6656 48441,2/3/2012 3:20:00.000 PM,8.02823,8.05,12.6656 48442,2/3/2012 3:21:00.000 PM,8.02823,8.05,12.6656 48443,2/3/2012 3:22:00.000 PM,8.02823,8.05,12.6656 48444,2/3/2012 3:23:00.000 PM,8.02823,8.05,12.6656 48445,2/3/2012 3:24:00.000 PM,8.02823,8.05,12.6656 48446,2/3/2012 3:25:00.000 PM,8.02823,8.05,12.6656 48447,2/3/2012 3:26:00.000 PM,8.02823,8.05,12.6656 48448,2/3/2012 3:27:00.000 PM,8.02823,8.05,12.6656 48449,2/3/2012 3:28:00.000 PM,8.02823,8.05,12.6656 48450,2/3/2012 3:29:00.000 PM,8.02823,8.05,12.6656 48451,2/3/2012 3:30:00.000 PM,8.02823,8.05,12.6656 48452,2/3/2012 3:31:00.000 PM,8.02823,8.05,12.6656 48453,2/3/2012 3:32:00.000 PM,8.02823,8.05,12.6656 48454,2/3/2012 3:33:00.000 PM,,, 48455,2/3/2012 3:34:00.000 PM,,, 48456,2/3/2012 3:35:00.000 PM,,, 48457,2/3/2012 3:36:00.000 PM,,, 48458,2/3/2012 3:37:00.000 PM,,, 48459,2/3/2012 3:38:00.000 PM,,, 48460,2/3/2012 3:39:00.000 PM,,, 48461,2/3/2012 3:40:00.000 PM,,, 48462,2/3/2012 3:41:00.000 PM,,, 48463,2/3/2012 3:42:00.000 PM,,, 48464,2/3/2012 3:43:00.000 PM,,, 48465,2/3/2012 3:44:00.000 PM,,, 48466,2/3/2012 3:45:00.000 PM,,, 48467,2/3/2012 3:46:00.000 PM,,, 48468,2/3/2012 3:47:00.000 PM,,, 48469,2/3/2012 3:48:00.000 PM,,, 48470,2/3/2012 3:49:00.000 PM,,, 48471,2/3/2012 3:50:00.000 PM,,, 48472,2/3/2012 3:51:00.000 PM,,, 48473,2/3/2012 3:52:00.000 PM,,, 48474,2/3/2012 3:53:00.000 PM,,, 48475,2/3/2012 3:54:00.000 PM,,, 48476,2/3/2012 3:55:00.000 PM,,, 48477,2/3/2012 3:56:00.000 PM,,, 48478,2/3/2012 3:57:00.000 PM,,, 48479,2/3/2012 3:58:00.000 PM,,, 48480,2/3/2012 3:59:00.000 PM,7.38434,8.05,14.0922 48481,2/3/2012 4:00:00.000 PM,7.69534,8.05,14.0922 48482,2/3/2012 4:01:00.000 PM,7.79634,8.05,14.0922 48483,2/3/2012 4:02:00.000 PM,7.79634,8.05,14.0922 48484,2/3/2012 4:03:00.000 PM,7.89634,8.05,14.0922 48485,2/3/2012 4:04:00.000 PM,7.89634,8.05,14.0922 48486,2/3/2012 4:05:00.000 PM,7.89634,8.05,14.0922 48487,2/3/2012 4:06:00.000 PM,7.89634,8.05,14.0922 48488,2/3/2012 4:07:00.000 PM,7.89634,8.05,14.0922 48489,2/3/2012 4:08:00.000 PM,7.99734,8.05,13.0922 48490,2/3/2012 4:09:00.000 PM,7.99734,8.05,13.0922 48491,2/3/2012 4:10:00.000 PM,7.99734,8.05,13.0922 48492,2/3/2012 4:11:00.000 PM,7.99734,8.05,13.0922 48493,2/3/2012 4:12:00.000 PM,7.99734,8.05,13.0922 48494,2/3/2012 4:13:00.000 PM,7.99734,8.05,13.0922 48495,2/3/2012 4:14:00.000 PM,7.99734,8.05,13.0922 48496,2/3/2012 4:15:00.000 PM,7.99734,8.05,13.0922 48497,2/3/2012 4:16:00.000 PM,7.99734,8.05,13.0922 48498,2/3/2012 4:17:00.000 PM,7.99734,8.05,13.0922 48499,2/3/2012 4:18:00.000 PM,7.99734,8.05,13.0922 48500,2/3/2012 4:19:00.000 PM,7.99734,8.05,13.0922 48501,2/3/2012 4:20:00.000 PM,7.99734,8.05,13.0922 48502,2/3/2012 4:21:00.000 PM,7.99734,8.05,13.0922 48503,2/3/2012 4:22:00.000 PM,7.99734,8.05,13.0922 48504,2/3/2012 4:23:00.000 PM,7.99734,8.05,13.0922 48505,2/3/2012 4:24:00.000 PM,7.99734,8.05,13.0922 48506,2/3/2012 4:25:00.000 PM,7.99734,8.05,13.0922 48507,2/3/2012 4:26:00.000 PM,7.99734,8.05,13.0922 48508,2/3/2012 4:27:00.000 PM,7.99734,8.05,13.0922 48509,2/3/2012 4:28:00.000 PM,7.99734,8.05,13.0922 48510,2/3/2012 4:29:00.000 PM,7.99734,8.05,13.0922 48511,2/3/2012 4:30:00.000 PM,7.99734,8.05,13.0922 48512,2/3/2012 4:31:00.000 PM,7.99734,8.05,13.0922 48513,2/3/2012 4:32:00.000 PM,7.99734,8.05,13.0922 48514,2/3/2012 4:33:00.000 PM,7.99734,8.05,13.0922 48515,2/3/2012 4:34:00.000 PM,7.99734,8.05,13.0922 48516,2/3/2012 4:35:00.000 PM,7.99734,8.05,13.0922 48517,2/3/2012 4:36:00.000 PM,7.99734,8.05,13.0922 48518,2/3/2012 4:37:00.000 PM,7.99734,8.05,13.0922 48519,2/3/2012 4:38:00.000 PM,7.99734,8.05,13.0922 48520,2/3/2012 4:39:00.000 PM,7.99734,8.05,13.0922 48521,2/3/2012 4:40:00.000 PM,7.99734,8.05,13.0922 48522,2/3/2012 4:41:00.000 PM,7.99734,8.05,13.0922 48523,2/3/2012 4:42:00.000 PM,7.99734,8.05,13.0922 48524,2/3/2012 4:43:00.000 PM,7.99734,8.05,13.0922 48525,2/3/2012 4:44:00.000 PM,7.99734,8.05,13.0922 48526,2/3/2012 4:45:00.000 PM,7.99734,8.05,13.0922 48527,2/3/2012 4:46:00.000 PM,7.99734,8.05,13.0922 48528,2/3/2012 4:47:00.000 PM,7.99734,8.05,13.0922 48529,2/3/2012 4:48:00.000 PM,7.99734,8.05,13.0922 48530,2/3/2012 4:49:00.000 PM,7.99734,8.05,13.0922 48531,2/3/2012 4:50:00.000 PM,7.99734,8.05,13.0922 48532,2/3/2012 4:51:00.000 PM,7.99734,8.05,13.0922 48533,2/3/2012 4:52:00.000 PM,7.99734,8.05,13.0922 48534,2/3/2012 4:53:00.000 PM,7.99734,8.05,13.0922 48535,2/3/2012 4:54:00.000 PM,7.99734,8.05,13.0922 48536,2/3/2012 4:55:00.000 PM,7.99734,8.05,13.0922 48537,2/3/2012 4:56:00.000 PM,7.99734,8.05,13.0922 48538,2/3/2012 4:57:00.000 PM,7.99734,8.05,13.0922 48539,2/3/2012 4:58:00.000 PM,7.99734,8.05,13.0922 48540,2/3/2012 4:59:00.000 PM,7.99734,8.05,13.0922 48541,2/3/2012 5:00:00.000 PM,7.99734,8.05,13.0922 48542,2/3/2012 5:01:00.000 PM,7.99734,8.05,13.0922 48543,2/3/2012 5:02:00.000 PM,7.99734,8.05,13.0922 48544,2/3/2012 5:03:00.000 PM,7.99734,8.05,13.0922 48545,2/3/2012 5:04:00.000 PM,7.99734,8.05,13.0922 48546,2/3/2012 5:05:00.000 PM,7.99734,8.05,13.0922 48547,2/3/2012 5:06:00.000 PM,7.99734,8.05,13.0922 48548,2/3/2012 5:07:00.000 PM,7.99734,8.05,13.0922 48549,2/3/2012 5:08:00.000 PM,7.99734,8.05,13.0922 48550,2/3/2012 5:09:00.000 PM,7.99734,8.05,13.0922 48551,2/3/2012 5:10:00.000 PM,7.99734,8.05,13.0922 48552,2/3/2012 5:11:00.000 PM,7.99734,8.05,13.0922 48553,2/3/2012 5:12:00.000 PM,7.99734,8.05,13.0922 48554,2/3/2012 5:13:00.000 PM,7.99734,8.05,13.0922 48555,2/3/2012 5:14:00.000 PM,7.99734,8.05,13.0922 48556,2/3/2012 5:15:00.000 PM,7.99734,8.05,13.0922 48557,2/3/2012 5:16:00.000 PM,7.99734,8.05,13.0922 48558,2/3/2012 5:17:00.000 PM,7.99734,8.05,13.0922 48559,2/3/2012 5:18:00.000 PM,7.99734,8.05,13.0922 48560,2/3/2012 5:19:00.000 PM,7.99734,8.05,13.0922 48561,2/3/2012 5:20:00.000 PM,7.99734,8.05,13.0922 48562,2/3/2012 5:21:00.000 PM,7.99734,8.05,13.0922 48563,2/3/2012 5:22:00.000 PM,7.99734,8.05,13.0922 48564,2/3/2012 5:23:00.000 PM,7.99734,8.05,13.0922 48565,2/3/2012 5:24:00.000 PM,7.99734,8.05,13.0922 48566,2/3/2012 5:25:00.000 PM,7.99734,8.05,13.0922 48567,2/3/2012 5:26:00.000 PM,7.99734,8.05,13.0922 48568,2/3/2012 5:27:00.000 PM,7.99734,8.05,13.0922 48569,2/3/2012 5:28:00.000 PM,7.99734,8.05,13.0922 48570,2/3/2012 5:29:00.000 PM,7.99734,8.05,13.0922 48571,2/3/2012 5:30:00.000 PM,7.99734,8.05,13.0922 48572,2/3/2012 5:31:00.000 PM,7.99734,8.05,13.0922 48573,2/3/2012 5:32:00.000 PM,7.99734,8.05,13.0922 48574,2/3/2012 5:33:00.000 PM,7.99734,8.05,13.0922 48575,2/3/2012 5:34:00.000 PM,7.99734,8.05,13.0922 48576,2/3/2012 5:35:00.000 PM,7.99734,8.05,13.0922 48577,2/3/2012 5:36:00.000 PM,7.99734,8.05,13.0922 48578,2/3/2012 5:37:00.000 PM,7.99734,8.05,13.0922 48579,2/3/2012 5:38:00.000 PM,7.99734,8.05,13.0922 48580,2/3/2012 5:39:00.000 PM,7.99734,8.05,13.0922 48581,2/3/2012 5:40:00.000 PM,7.99734,8.05,13.0922 48582,2/3/2012 5:41:00.000 PM,7.99734,8.05,13.0922 48583,2/3/2012 5:42:00.000 PM,7.99734,8.05,13.0922 48584,2/3/2012 5:43:00.000 PM,7.99734,8.05,13.0922 48585,2/3/2012 5:44:00.000 PM,7.99734,8.05,13.0922 48586,2/3/2012 5:45:00.000 PM,7.99734,8.05,13.0922 48587,2/3/2012 5:46:00.000 PM,7.99734,8.05,13.0922 48588,2/3/2012 5:47:00.000 PM,7.99734,8.05,13.0922 48589,2/3/2012 5:48:00.000 PM,7.99734,8.05,13.0922 48590,2/3/2012 5:49:00.000 PM,7.99734,8.05,13.0922 48591,2/3/2012 5:50:00.000 PM,7.99734,8.05,13.0922 48592,2/3/2012 5:51:00.000 PM,7.99734,8.05,13.0922 48593,2/3/2012 5:52:00.000 PM,7.99734,8.05,13.0922 48594,2/3/2012 5:53:00.000 PM,7.99734,8.05,13.0922 48595,2/3/2012 5:54:00.000 PM,7.99734,8.05,13.0922 48596,2/3/2012 5:55:00.000 PM,7.99734,8.05,13.0922 48597,2/3/2012 5:56:00.000 PM,7.99734,8.05,13.0922 48598,2/3/2012 5:57:00.000 PM,7.99734,8.05,13.0922 48599,2/3/2012 5:58:00.000 PM,7.99734,8.05,13.0922 48600,2/3/2012 5:59:00.000 PM,7.99734,8.05,13.0922 48601,2/3/2012 6:00:00.000 PM,7.99734,8.05,13.0922 48602,2/3/2012 6:01:00.000 PM,7.99734,8.05,13.0922 48603,2/3/2012 6:02:00.000 PM,7.99734,8.05,13.0922 48604,2/3/2012 6:03:00.000 PM,7.99734,8.05,13.0922 48605,2/3/2012 6:04:00.000 PM,7.99734,8.05,13.0922 48606,2/3/2012 6:05:00.000 PM,7.99734,8.05,13.0922 48607,2/3/2012 6:06:00.000 PM,7.99734,8.05,13.0922 48608,2/3/2012 6:07:00.000 PM,7.99734,8.05,13.0922 48609,2/3/2012 6:08:00.000 PM,7.99734,8.05,13.0922 48610,2/3/2012 6:09:00.000 PM,7.99734,8.05,13.0922 48611,2/3/2012 6:10:00.000 PM,7.99734,8.05,13.0922 48612,2/3/2012 6:11:00.000 PM,7.99734,8.05,13.0922 48613,2/3/2012 6:12:00.000 PM,7.99734,8.05,13.0922 48614,2/3/2012 6:13:00.000 PM,7.99734,8.05,13.0922 48615,2/3/2012 6:14:00.000 PM,7.99734,8.05,13.0922 48616,2/3/2012 6:15:00.000 PM,7.99734,8.05,13.0922 48617,2/3/2012 6:16:00.000 PM,7.99734,8.05,13.0922 48618,2/3/2012 6:17:00.000 PM,7.99734,8.05,13.0922 48619,2/3/2012 6:18:00.000 PM,7.99734,8.05,13.0922 48620,2/3/2012 6:19:00.000 PM,7.99734,8.05,13.0922 48621,2/3/2012 6:20:00.000 PM,7.99734,8.05,13.0922 48622,2/3/2012 6:21:00.000 PM,7.99734,8.05,13.0922 48623,2/3/2012 6:22:00.000 PM,7.99734,8.05,13.0922 48624,2/3/2012 6:23:00.000 PM,7.99734,8.05,13.0922 48625,2/3/2012 6:24:00.000 PM,7.99734,8.05,13.0922 48626,2/3/2012 6:25:00.000 PM,7.99734,8.05,13.0922 48627,2/3/2012 6:26:00.000 PM,7.99734,8.05,13.0922 48628,2/3/2012 6:27:00.000 PM,7.99734,8.05,13.0922 48629,2/3/2012 6:28:00.000 PM,7.99734,8.05,13.0922 48630,2/3/2012 6:29:00.000 PM,7.99734,8.05,13.0922 48631,2/3/2012 6:30:00.000 PM,7.99734,8.05,13.0922 48632,2/3/2012 6:31:00.000 PM,7.99734,8.05,13.0922 48633,2/3/2012 6:32:00.000 PM,7.99734,8.05,13.0922 48634,2/3/2012 6:33:00.000 PM,7.99734,8.05,13.0922 48635,2/3/2012 6:34:00.000 PM,7.99734,8.05,13.0922 48636,2/3/2012 6:35:00.000 PM,7.99734,8.05,13.0922 48637,2/3/2012 6:36:00.000 PM,7.99734,8.05,13.0922 48638,2/3/2012 6:37:00.000 PM,7.99734,8.05,13.0922 48639,2/3/2012 6:38:00.000 PM,7.99734,8.05,13.0922 48640,2/3/2012 6:39:00.000 PM,7.99734,8.05,13.0922 48641,2/3/2012 6:40:00.000 PM,7.99734,8.05,13.0922 48642,2/3/2012 6:41:00.000 PM,7.99734,8.05,13.0922 48643,2/3/2012 6:42:00.000 PM,7.99734,8.05,13.0922 48644,2/3/2012 6:43:00.000 PM,7.99734,8.05,13.0922 48645,2/3/2012 6:44:00.000 PM,7.99734,8.05,13.0922 48646,2/3/2012 6:45:00.000 PM,7.99734,8.05,13.0922 48647,2/3/2012 6:46:00.000 PM,7.99734,8.05,13.0922 48648,2/3/2012 6:47:00.000 PM,7.99734,8.05,13.0922 48649,2/3/2012 6:48:00.000 PM,7.99734,8.05,13.0922 48650,2/3/2012 6:49:00.000 PM,7.99734,8.05,13.0922 48651,2/3/2012 6:50:00.000 PM,7.99734,8.05,13.0922 48652,2/3/2012 6:51:00.000 PM,7.99734,8.05,13.0922 48653,2/3/2012 6:52:00.000 PM,7.99734,8.05,13.0922 48654,2/3/2012 6:53:00.000 PM,7.99734,8.05,13.0922 48655,2/3/2012 6:54:00.000 PM,7.99734,8.05,13.0922 48656,2/3/2012 6:55:00.000 PM,7.99734,8.05,13.0922 48657,2/3/2012 6:56:00.000 PM,7.99734,8.05,13.0922 48658,2/3/2012 6:57:00.000 PM,7.99734,8.05,13.0922 48659,2/3/2012 6:58:00.000 PM,7.99734,8.05,13.0922 48660,2/3/2012 6:59:00.000 PM,7.99734,8.05,13.0922 48661,2/3/2012 7:00:00.000 PM,7.99734,8.05,13.0922 48662,2/3/2012 7:01:00.000 PM,7.99734,8.05,13.0922 48663,2/3/2012 7:02:00.000 PM,7.99734,8.05,13.0922 48664,2/3/2012 7:03:00.000 PM,7.99734,8.05,13.0922 48665,2/3/2012 7:04:00.000 PM,7.99734,8.05,13.0922 48666,2/3/2012 7:05:00.000 PM,7.99734,8.05,13.0922 48667,2/3/2012 7:06:00.000 PM,7.99734,8.05,13.0922 48668,2/3/2012 7:07:00.000 PM,7.99734,8.05,13.0922 48669,2/3/2012 7:08:00.000 PM,7.99734,8.05,13.0922 48670,2/3/2012 7:09:00.000 PM,7.99734,8.05,13.0922 48671,2/3/2012 7:10:00.000 PM,7.99734,8.05,13.0922 48672,2/3/2012 7:11:00.000 PM,7.99734,8.05,13.0922 48673,2/3/2012 7:12:00.000 PM,7.99734,8.05,13.0922 48674,2/3/2012 7:13:00.000 PM,7.99734,8.05,13.0922 48675,2/3/2012 7:14:00.000 PM,7.99734,8.05,13.0922 48676,2/3/2012 7:15:00.000 PM,7.99734,8.05,13.0922 48677,2/3/2012 7:16:00.000 PM,7.99734,8.05,13.0922 48678,2/3/2012 7:17:00.000 PM,7.99734,8.05,13.0922 48679,2/3/2012 7:18:00.000 PM,7.99734,8.05,13.0922 48680,2/3/2012 7:19:00.000 PM,7.99734,8.05,13.0922 48681,2/3/2012 7:20:00.000 PM,7.99734,8.05,13.0922 48682,2/3/2012 7:21:00.000 PM,7.99734,8.05,13.0922 48683,2/3/2012 7:22:00.000 PM,7.99734,8.05,13.0922 48684,2/3/2012 7:23:00.000 PM,7.99734,8.05,13.0922 48685,2/3/2012 7:24:00.000 PM,7.99734,8.05,13.0922 48686,2/3/2012 7:25:00.000 PM,7.99734,8.05,13.0922 48687,2/3/2012 7:26:00.000 PM,7.99734,8.05,13.0922 48688,2/3/2012 7:27:00.000 PM,7.99734,8.05,13.0922 48689,2/3/2012 7:28:00.000 PM,7.99734,8.05,13.0922 48690,2/3/2012 7:29:00.000 PM,7.99734,8.05,13.0922 48691,2/3/2012 7:30:00.000 PM,7.99734,8.05,13.0922 48692,2/3/2012 7:31:00.000 PM,7.99734,8.05,13.0922 48693,2/3/2012 7:32:00.000 PM,7.99734,8.05,13.0922 48694,2/3/2012 7:33:00.000 PM,7.99734,8.05,13.0922 48695,2/3/2012 7:34:00.000 PM,7.99734,8.05,13.0922 48696,2/3/2012 7:35:00.000 PM,7.99734,8.05,13.0922 48697,2/3/2012 7:36:00.000 PM,7.99734,8.05,13.0922 48698,2/3/2012 7:37:00.000 PM,7.99734,8.05,13.0922 48699,2/3/2012 7:38:00.000 PM,7.99734,8.05,13.0922 48700,2/3/2012 7:39:00.000 PM,7.99734,8.05,13.0922 48701,2/3/2012 7:40:00.000 PM,7.99734,8.05,13.0922 48702,2/3/2012 7:41:00.000 PM,7.99734,8.05,13.0922 48703,2/3/2012 7:42:00.000 PM,7.99734,8.05,13.0922 48704,2/3/2012 7:43:00.000 PM,7.99734,8.05,13.0922 48705,2/3/2012 7:44:00.000 PM,7.99734,8.05,13.0922 48706,2/3/2012 7:45:00.000 PM,7.99734,8.05,13.0922 48707,2/3/2012 7:46:00.000 PM,7.99734,8.05,13.0922 48708,2/3/2012 7:47:00.000 PM,7.99734,8.05,13.0922 48709,2/3/2012 7:48:00.000 PM,7.99734,8.05,13.0922 48710,2/3/2012 7:49:00.000 PM,7.99734,8.05,13.0922 48711,2/3/2012 7:50:00.000 PM,7.99734,8.05,13.0922 48712,2/3/2012 7:51:00.000 PM,7.99734,8.05,13.0922 48713,2/3/2012 7:52:00.000 PM,7.99734,8.05,13.0922 48714,2/3/2012 7:53:00.000 PM,7.99734,8.05,13.0922 48715,2/3/2012 7:54:00.000 PM,7.99734,8.05,13.0922 48716,2/3/2012 7:55:00.000 PM,7.99734,8.05,13.0922 48717,2/3/2012 7:56:00.000 PM,7.99734,8.05,13.0922 48718,2/3/2012 7:57:00.000 PM,7.99734,8.05,13.0922 48719,2/3/2012 7:58:00.000 PM,7.99734,8.05,13.0922 48720,2/3/2012 7:59:00.000 PM,7.99734,8.05,13.0922 48721,2/3/2012 8:00:00.000 PM,7.99734,8.05,13.0922 48722,2/3/2012 8:01:00.000 PM,7.99734,8.05,13.0922 48723,2/3/2012 8:02:00.000 PM,7.99734,8.05,13.0922 48724,2/3/2012 8:03:00.000 PM,7.99734,8.05,13.0922 48725,2/3/2012 8:04:00.000 PM,7.99734,8.05,13.0922 48726,2/3/2012 8:05:00.000 PM,7.99734,8.05,13.0922 48727,2/3/2012 8:06:00.000 PM,7.99734,8.05,13.0922 48728,2/3/2012 8:07:00.000 PM,7.99734,8.05,13.0922 48729,2/3/2012 8:08:00.000 PM,7.99734,8.05,13.0922 48730,2/3/2012 8:09:00.000 PM,7.99734,8.05,13.0922 48731,2/3/2012 8:10:00.000 PM,7.99734,8.05,13.0922 48732,2/3/2012 8:11:00.000 PM,7.99734,8.05,13.0922 48733,2/3/2012 8:12:00.000 PM,7.99734,8.05,13.0922 48734,2/3/2012 8:13:00.000 PM,7.99734,8.05,13.0922 48735,2/3/2012 8:14:00.000 PM,7.99734,8.05,13.0922 48736,2/3/2012 8:15:00.000 PM,7.99734,8.05,13.0922 48737,2/3/2012 8:16:00.000 PM,7.99734,8.05,13.0922 48738,2/3/2012 8:17:00.000 PM,7.99734,8.05,13.0922 48739,2/3/2012 8:18:00.000 PM,7.99734,8.05,13.0922 48740,2/3/2012 8:19:00.000 PM,7.99734,8.05,13.0922 48741,2/3/2012 8:20:00.000 PM,7.99734,8.05,13.0922 48742,2/3/2012 8:21:00.000 PM,7.99734,8.05,13.0922 48743,2/3/2012 8:22:00.000 PM,7.99734,8.05,13.0922 48744,2/3/2012 8:23:00.000 PM,7.99734,8.05,13.0922 48745,2/3/2012 8:24:00.000 PM,7.99734,8.05,13.0922 48746,2/3/2012 8:25:00.000 PM,7.99734,8.05,13.0922 48747,2/3/2012 8:26:00.000 PM,7.99734,8.05,13.0922 48748,2/3/2012 8:27:00.000 PM,7.99734,8.05,13.0922 48749,2/3/2012 8:28:00.000 PM,7.99734,8.05,13.0922 48750,2/3/2012 8:29:00.000 PM,7.99734,8.05,13.0922 48751,2/3/2012 8:30:00.000 PM,7.99734,8.05,13.0922 48752,2/3/2012 8:31:00.000 PM,7.99734,8.05,13.0922 48753,2/3/2012 8:32:00.000 PM,7.99734,8.05,13.0922 48754,2/3/2012 8:33:00.000 PM,7.99734,8.05,13.0922 48755,2/3/2012 8:34:00.000 PM,7.99734,8.05,13.0922 48756,2/3/2012 8:35:00.000 PM,7.99734,8.05,13.0922 48757,2/3/2012 8:36:00.000 PM,7.99734,8.05,13.0922 48758,2/3/2012 8:37:00.000 PM,7.99734,8.05,13.0922 48759,2/3/2012 8:38:00.000 PM,7.99734,8.05,13.0922 48760,2/3/2012 8:39:00.000 PM,7.99734,8.05,13.0922 48761,2/3/2012 8:40:00.000 PM,7.99734,8.05,13.0922 48762,2/3/2012 8:41:00.000 PM,7.99734,8.05,13.0922 48763,2/3/2012 8:42:00.000 PM,7.99734,8.05,13.0922 48764,2/3/2012 8:43:00.000 PM,7.99734,8.05,13.0922 48765,2/3/2012 8:44:00.000 PM,7.99734,8.05,13.0922 48766,2/3/2012 8:45:00.000 PM,7.99734,8.05,13.0922 48767,2/3/2012 8:46:00.000 PM,7.99734,8.05,13.0922 48768,2/3/2012 8:47:00.000 PM,7.99734,8.05,13.0922 48769,2/3/2012 8:48:00.000 PM,7.99734,8.05,13.0922 48770,2/3/2012 8:49:00.000 PM,7.99734,8.05,13.0922 48771,2/3/2012 8:50:00.000 PM,7.99734,8.05,13.0922 48772,2/3/2012 8:51:00.000 PM,7.99734,8.05,13.0922 48773,2/3/2012 8:52:00.000 PM,7.99734,8.05,13.0922 48774,2/3/2012 8:53:00.000 PM,7.99734,8.05,13.0922 48775,2/3/2012 8:54:00.000 PM,7.99734,8.05,13.0922 48776,2/3/2012 8:55:00.000 PM,7.99734,8.05,13.0922 48777,2/3/2012 8:56:00.000 PM,7.99734,8.05,13.0922 48778,2/3/2012 8:57:00.000 PM,7.99734,8.05,13.0922 48779,2/3/2012 8:58:00.000 PM,7.99734,8.05,13.0922 48780,2/3/2012 8:59:00.000 PM,7.99734,8.05,13.0922 48781,2/3/2012 9:00:00.000 PM,7.99734,8.05,13.0922 48782,2/3/2012 9:01:00.000 PM,7.99734,8.05,13.0922 48783,2/3/2012 9:02:00.000 PM,7.99734,8.05,13.0922 48784,2/3/2012 9:03:00.000 PM,7.99734,8.05,13.0922 48785,2/3/2012 9:04:00.000 PM,7.99734,8.05,13.0922 48786,2/3/2012 9:05:00.000 PM,7.99734,8.05,13.0922 48787,2/3/2012 9:06:00.000 PM,7.99734,8.05,13.0922 48788,2/3/2012 9:07:00.000 PM,7.99734,8.05,13.0922 48789,2/3/2012 9:08:00.000 PM,7.99734,8.05,13.0922 48790,2/3/2012 9:09:00.000 PM,7.99734,8.05,13.0922 48791,2/3/2012 9:10:00.000 PM,7.99734,8.05,13.0922 48792,2/3/2012 9:11:00.000 PM,7.99734,8.05,13.0922 48793,2/3/2012 9:12:00.000 PM,7.99734,8.05,13.0922 48794,2/3/2012 9:13:00.000 PM,7.99734,8.05,13.0922 48795,2/3/2012 9:14:00.000 PM,7.99734,8.05,13.0922 48796,2/3/2012 9:15:00.000 PM,7.99734,8.05,13.0922 48797,2/3/2012 9:16:00.000 PM,7.99734,8.05,13.0922 48798,2/3/2012 9:17:00.000 PM,7.99734,8.05,13.0922 48799,2/3/2012 9:18:00.000 PM,7.99734,8.05,13.0922 48800,2/3/2012 9:19:00.000 PM,7.99734,8.05,13.0922 48801,2/3/2012 9:20:00.000 PM,7.99734,8.05,13.0922 48802,2/3/2012 9:21:00.000 PM,7.99734,8.05,13.0922 48803,2/3/2012 9:22:00.000 PM,7.99734,8.05,13.0922 48804,2/3/2012 9:23:00.000 PM,7.99734,8.05,13.0922 48805,2/3/2012 9:24:00.000 PM,7.99734,8.05,13.0922 48806,2/3/2012 9:25:00.000 PM,7.99734,8.05,13.0922 48807,2/3/2012 9:26:00.000 PM,7.99734,8.05,13.0922 48808,2/3/2012 9:27:00.000 PM,7.99734,8.05,13.0922 48809,2/3/2012 9:28:00.000 PM,7.99734,8.05,13.0922 48810,2/3/2012 9:29:00.000 PM,7.99734,8.05,13.0922 48811,2/3/2012 9:30:00.000 PM,7.99734,8.05,13.0922 48812,2/3/2012 9:31:00.000 PM,7.99734,8.05,13.0922 48813,2/3/2012 9:32:00.000 PM,7.99734,8.05,13.0922 48814,2/3/2012 9:33:00.000 PM,7.99734,8.05,13.0922 48815,2/3/2012 9:34:00.000 PM,7.99734,8.05,13.0922 48816,2/3/2012 9:35:00.000 PM,7.99734,8.05,13.0922 48817,2/3/2012 9:36:00.000 PM,7.99734,8.05,13.0922 48818,2/3/2012 9:37:00.000 PM,7.99734,8.05,13.0922 48819,2/3/2012 9:38:00.000 PM,7.99734,8.05,13.0922 48820,2/3/2012 9:39:00.000 PM,7.99734,8.05,13.0922 48821,2/3/2012 9:40:00.000 PM,7.99734,8.05,13.0922 48822,2/3/2012 9:41:00.000 PM,7.99734,8.05,13.0922 48823,2/3/2012 9:42:00.000 PM,7.99734,8.05,13.0922 48824,2/3/2012 9:43:00.000 PM,7.99734,8.05,13.0922 48825,2/3/2012 9:44:00.000 PM,7.99734,8.05,13.0922 48826,2/3/2012 9:45:00.000 PM,7.99734,8.05,13.0922 48827,2/3/2012 9:46:00.000 PM,7.99734,8.05,13.0922 48828,2/3/2012 9:47:00.000 PM,7.99734,8.05,13.0922 48829,2/3/2012 9:48:00.000 PM,7.99734,8.05,13.0922 48830,2/3/2012 9:49:00.000 PM,7.99734,8.05,13.0922 48831,2/3/2012 9:50:00.000 PM,7.99734,8.05,13.0922 48832,2/3/2012 9:51:00.000 PM,7.99734,8.05,13.0922 48833,2/3/2012 9:52:00.000 PM,7.99734,8.05,13.0922 48834,2/3/2012 9:53:00.000 PM,7.99734,8.05,13.0922 48835,2/3/2012 9:54:00.000 PM,7.99734,8.05,13.0922 48836,2/3/2012 9:55:00.000 PM,7.99734,8.05,13.0922 48837,2/3/2012 9:56:00.000 PM,7.99734,8.05,13.0922 48838,2/3/2012 9:57:00.000 PM,7.99734,8.05,13.0922 48839,2/3/2012 9:58:00.000 PM,7.99734,8.05,13.0922 48840,2/3/2012 9:59:00.000 PM,7.99734,8.05,13.0922 48841,2/3/2012 10:00:00.000 PM,7.99734,8.05,13.0922 48842,2/3/2012 10:01:00.000 PM,7.99734,8.05,13.0922 48843,2/3/2012 10:02:00.000 PM,7.99734,8.05,13.0922 48844,2/3/2012 10:03:00.000 PM,7.99734,8.05,13.0922 48845,2/3/2012 10:04:00.000 PM,7.99734,8.05,13.0922 48846,2/3/2012 10:05:00.000 PM,7.99734,8.05,13.0922 48847,2/3/2012 10:06:00.000 PM,7.99734,8.05,13.0922 48848,2/3/2012 10:07:00.000 PM,7.99734,8.05,13.0922 48849,2/3/2012 10:08:00.000 PM,7.99734,8.05,13.0922 48850,2/3/2012 10:09:00.000 PM,7.99734,8.05,13.0922 48851,2/3/2012 10:10:00.000 PM,7.99734,8.05,13.0922 48852,2/3/2012 10:11:00.000 PM,7.99734,8.05,13.0922 48853,2/3/2012 10:12:00.000 PM,7.99734,8.05,13.0922 48854,2/3/2012 10:13:00.000 PM,7.99734,8.05,13.0922 48855,2/3/2012 10:14:00.000 PM,7.99734,8.05,13.0922 48856,2/3/2012 10:15:00.000 PM,7.99734,8.05,13.0922 48857,2/3/2012 10:16:00.000 PM,7.99734,8.05,13.0922 48858,2/3/2012 10:17:00.000 PM,7.99734,8.05,13.0922 48859,2/3/2012 10:18:00.000 PM,7.99734,8.05,13.0922 48860,2/3/2012 10:19:00.000 PM,7.99734,8.05,13.0922 48861,2/3/2012 10:20:00.000 PM,7.99734,8.05,13.0922 48862,2/3/2012 10:21:00.000 PM,7.99734,8.05,13.0922 48863,2/3/2012 10:22:00.000 PM,7.99734,8.05,13.0922 48864,2/3/2012 10:23:00.000 PM,7.99734,8.05,13.0922 48865,2/3/2012 10:24:00.000 PM,7.99734,8.05,13.0922 48866,2/3/2012 10:25:00.000 PM,7.99734,8.05,13.0922 48867,2/3/2012 10:26:00.000 PM,7.99734,8.05,13.0922 48868,2/3/2012 10:27:00.000 PM,7.99734,8.05,13.0922 48869,2/3/2012 10:28:00.000 PM,7.99734,8.05,13.0922 48870,2/3/2012 10:29:00.000 PM,7.99734,8.05,13.0922 48871,2/3/2012 10:30:00.000 PM,7.99734,8.05,13.0922 48872,2/3/2012 10:31:00.000 PM,7.99734,8.05,13.0922 48873,2/3/2012 10:32:00.000 PM,7.99734,8.05,13.0922 48874,2/3/2012 10:33:00.000 PM,7.99734,8.05,13.0922 48875,2/3/2012 10:34:00.000 PM,7.99734,8.05,13.0922 48876,2/3/2012 10:35:00.000 PM,7.99734,8.05,13.0922 48877,2/3/2012 10:36:00.000 PM,7.99734,8.05,13.0922 48878,2/3/2012 10:37:00.000 PM,7.99734,8.05,13.0922 48879,2/3/2012 10:38:00.000 PM,7.99734,8.05,13.0922 48880,2/3/2012 10:39:00.000 PM,7.99734,8.05,13.0922 48881,2/3/2012 10:40:00.000 PM,7.99734,8.05,13.0922 48882,2/3/2012 10:41:00.000 PM,7.99734,8.05,13.0922 48883,2/3/2012 10:42:00.000 PM,7.99734,8.05,13.0922 48884,2/3/2012 10:43:00.000 PM,7.99734,8.05,13.0922 48885,2/3/2012 10:44:00.000 PM,7.99734,8.05,13.0922 48886,2/3/2012 10:45:00.000 PM,7.99734,8.05,13.0922 48887,2/3/2012 10:46:00.000 PM,7.99734,8.05,13.0922 48888,2/3/2012 10:47:00.000 PM,7.99734,8.05,13.0922 48889,2/3/2012 10:48:00.000 PM,7.99734,8.05,13.0922 48890,2/3/2012 10:49:00.000 PM,7.99734,8.05,13.0922 48891,2/3/2012 10:50:00.000 PM,7.99734,8.05,13.0922 48892,2/3/2012 10:51:00.000 PM,7.99734,8.05,13.0922 48893,2/3/2012 10:52:00.000 PM,7.99734,8.05,13.0922 48894,2/3/2012 10:53:00.000 PM,7.99734,8.05,13.0922 48895,2/3/2012 10:54:00.000 PM,7.99734,8.05,13.0922 48896,2/3/2012 10:55:00.000 PM,7.99734,8.05,13.0922 48897,2/3/2012 10:56:00.000 PM,7.99734,8.05,13.0922 48898,2/3/2012 10:57:00.000 PM,7.99734,8.05,13.0922 48899,2/3/2012 10:58:00.000 PM,7.99734,8.05,13.0922 48900,2/3/2012 10:59:00.000 PM,7.99734,8.05,13.0922 48901,2/3/2012 11:00:00.000 PM,7.99734,8.05,13.0922 48902,2/3/2012 11:01:00.000 PM,7.99734,8.05,13.0922 48903,2/3/2012 11:02:00.000 PM,7.99734,8.05,13.0922 48904,2/3/2012 11:03:00.000 PM,7.99734,8.05,13.0922 48905,2/3/2012 11:04:00.000 PM,7.99734,8.05,13.0922 48906,2/3/2012 11:05:00.000 PM,7.99734,8.05,13.0922 48907,2/3/2012 11:06:00.000 PM,7.99734,8.05,13.0922 48908,2/3/2012 11:07:00.000 PM,7.99734,8.05,13.0922 48909,2/3/2012 11:08:00.000 PM,7.99734,8.05,13.0922 48910,2/3/2012 11:09:00.000 PM,7.99734,8.05,13.0922 48911,2/3/2012 11:10:00.000 PM,7.99734,8.05,13.0922 48912,2/3/2012 11:11:00.000 PM,7.99734,8.05,13.0922 48913,2/3/2012 11:12:00.000 PM,7.99734,8.05,13.0922 48914,2/3/2012 11:13:00.000 PM,7.99734,8.05,13.0922 48915,2/3/2012 11:14:00.000 PM,7.99734,8.05,13.0922 48916,2/3/2012 11:15:00.000 PM,7.99734,8.05,13.0922 48917,2/3/2012 11:16:00.000 PM,7.99734,8.05,13.0922 48918,2/3/2012 11:17:00.000 PM,7.99734,8.05,13.0922 48919,2/3/2012 11:18:00.000 PM,7.99734,8.05,13.0922 48920,2/3/2012 11:19:00.000 PM,7.99734,8.05,13.0922 48921,2/3/2012 11:20:00.000 PM,7.99734,8.05,13.0922 48922,2/3/2012 11:21:00.000 PM,7.99734,8.05,13.0922 48923,2/3/2012 11:22:00.000 PM,7.99734,8.05,13.0922 48924,2/3/2012 11:23:00.000 PM,7.99734,8.05,13.0922 48925,2/3/2012 11:24:00.000 PM,7.99734,8.05,13.0922 48926,2/3/2012 11:25:00.000 PM,7.99734,8.05,13.0922 48927,2/3/2012 11:26:00.000 PM,7.99734,8.05,13.0922 48928,2/3/2012 11:27:00.000 PM,7.99734,8.05,13.0922 48929,2/3/2012 11:28:00.000 PM,7.99734,8.05,13.0922 48930,2/3/2012 11:29:00.000 PM,7.99734,8.05,13.0922 48931,2/3/2012 11:30:00.000 PM,7.99734,8.05,13.0922 48932,2/3/2012 11:31:00.000 PM,7.99734,8.05,13.0922 48933,2/3/2012 11:32:00.000 PM,7.99734,8.05,13.0922 48934,2/3/2012 11:33:00.000 PM,7.99734,8.05,13.0922 48935,2/3/2012 11:34:00.000 PM,7.99734,8.05,13.0922 48936,2/3/2012 11:35:00.000 PM,7.99734,8.05,13.0922 48937,2/3/2012 11:36:00.000 PM,7.99734,8.05,13.0922 48938,2/3/2012 11:37:00.000 PM,7.99734,8.05,13.0922 48939,2/3/2012 11:38:00.000 PM,7.99734,8.05,13.0922 48940,2/3/2012 11:39:00.000 PM,7.99734,8.05,13.0922 48941,2/3/2012 11:40:00.000 PM,7.99734,8.05,13.0922 48942,2/3/2012 11:41:00.000 PM,7.99734,8.05,13.0922 48943,2/3/2012 11:42:00.000 PM,7.99734,8.05,13.0922 48944,2/3/2012 11:43:00.000 PM,7.99734,8.05,13.0922 48945,2/3/2012 11:44:00.000 PM,7.99734,8.05,13.0922 48946,2/3/2012 11:45:00.000 PM,7.99734,8.05,13.0922 48947,2/3/2012 11:46:00.000 PM,7.99734,8.05,13.0922 48948,2/3/2012 11:47:00.000 PM,7.99734,8.05,13.0922 48949,2/3/2012 11:48:00.000 PM,7.99734,8.05,13.0922 48950,2/3/2012 11:49:00.000 PM,7.99734,8.05,13.0922 48951,2/3/2012 11:50:00.000 PM,7.99734,8.05,13.0922 48952,2/3/2012 11:51:00.000 PM,7.99734,8.05,13.0922 48953,2/3/2012 11:52:00.000 PM,7.99734,8.05,13.0922 48954,2/3/2012 11:53:00.000 PM,7.99734,8.05,13.0922 48955,2/3/2012 11:54:00.000 PM,7.99734,8.05,13.0922 48956,2/3/2012 11:55:00.000 PM,7.99734,8.05,13.0922 48957,2/3/2012 11:56:00.000 PM,7.99734,8.05,13.0922 48958,2/3/2012 11:57:00.000 PM,7.99734,8.05,13.0922 48959,2/3/2012 11:58:00.000 PM,7.99734,8.05,13.0922 48960,2/3/2012 11:59:00.000 PM,7.99734,8.05,13.0922 48961,2/4/2012 12:00:00.000 AM,7.99734,8.05,13.0922 48962,2/4/2012 12:01:00.000 AM,7.99734,8.05,13.0922 48963,2/4/2012 12:02:00.000 AM,7.99734,8.05,13.0922 48964,2/4/2012 12:03:00.000 AM,7.99734,8.05,13.0922 48965,2/4/2012 12:04:00.000 AM,7.99734,8.05,13.0922 48966,2/4/2012 12:05:00.000 AM,7.99734,8.05,13.0922 48967,2/4/2012 12:06:00.000 AM,7.99734,8.05,13.0922 48968,2/4/2012 12:07:00.000 AM,7.99734,8.05,13.0922 48969,2/4/2012 12:08:00.000 AM,7.99734,8.05,13.0922 48970,2/4/2012 12:09:00.000 AM,7.99734,8.05,13.0922 48971,2/4/2012 12:10:00.000 AM,7.99734,8.05,13.0922 48972,2/4/2012 12:11:00.000 AM,7.99734,8.05,13.0922 48973,2/4/2012 12:12:00.000 AM,7.99734,8.05,13.0922 48974,2/4/2012 12:13:00.000 AM,7.99734,8.05,13.0922 48975,2/4/2012 12:14:00.000 AM,7.99734,8.05,13.0922 48976,2/4/2012 12:15:00.000 AM,7.99734,8.05,13.0922 48977,2/4/2012 12:16:00.000 AM,7.99734,8.05,13.0922 48978,2/4/2012 12:17:00.000 AM,7.99734,8.05,13.0922 48979,2/4/2012 12:18:00.000 AM,7.99734,8.05,13.0922 48980,2/4/2012 12:19:00.000 AM,7.99734,8.05,13.0922 48981,2/4/2012 12:20:00.000 AM,7.99734,8.05,13.0922 48982,2/4/2012 12:21:00.000 AM,7.99734,8.05,13.0922 48983,2/4/2012 12:22:00.000 AM,7.99734,8.05,13.0922 48984,2/4/2012 12:23:00.000 AM,7.99734,8.05,13.0922 48985,2/4/2012 12:24:00.000 AM,7.99734,8.05,13.0922 48986,2/4/2012 12:25:00.000 AM,7.99734,8.05,13.0922 48987,2/4/2012 12:26:00.000 AM,7.99734,8.05,13.0922 48988,2/4/2012 12:27:00.000 AM,7.99734,8.05,13.0922 48989,2/4/2012 12:28:00.000 AM,7.99734,8.05,13.0922 48990,2/4/2012 12:29:00.000 AM,7.99734,8.05,13.0922 48991,2/4/2012 12:30:00.000 AM,7.99734,8.05,13.0922 48992,2/4/2012 12:31:00.000 AM,7.99734,8.05,13.0922 48993,2/4/2012 12:32:00.000 AM,7.99734,8.05,13.0922 48994,2/4/2012 12:33:00.000 AM,7.99734,8.05,13.0922 48995,2/4/2012 12:34:00.000 AM,7.99734,8.05,13.0922 48996,2/4/2012 12:35:00.000 AM,7.99734,8.05,13.0922 48997,2/4/2012 12:36:00.000 AM,7.99734,8.05,13.0922 48998,2/4/2012 12:37:00.000 AM,7.99734,8.05,13.0922 48999,2/4/2012 12:38:00.000 AM,7.99734,8.05,13.0922 49000,2/4/2012 12:39:00.000 AM,7.99734,8.05,13.0922 49001,2/4/2012 12:40:00.000 AM,7.99734,8.05,13.0922 49002,2/4/2012 12:41:00.000 AM,7.99734,8.05,13.0922 49003,2/4/2012 12:42:00.000 AM,7.99734,8.05,13.0922 49004,2/4/2012 12:43:00.000 AM,7.99734,8.05,13.0922 49005,2/4/2012 12:44:00.000 AM,7.99734,8.05,13.0922 49006,2/4/2012 12:45:00.000 AM,7.99734,8.05,13.0922 49007,2/4/2012 12:46:00.000 AM,7.99734,8.05,13.0922 49008,2/4/2012 12:47:00.000 AM,7.99734,8.05,13.0922 49009,2/4/2012 12:48:00.000 AM,7.99734,8.05,13.0922 49010,2/4/2012 12:49:00.000 AM,7.99734,8.05,13.0922 49011,2/4/2012 12:50:00.000 AM,7.99734,8.05,13.0922 49012,2/4/2012 12:51:00.000 AM,7.99734,8.05,13.0922 49013,2/4/2012 12:52:00.000 AM,7.99734,8.05,13.0922 49014,2/4/2012 12:53:00.000 AM,7.99734,8.05,13.0922 49015,2/4/2012 12:54:00.000 AM,7.99734,8.05,13.0922 49016,2/4/2012 12:55:00.000 AM,7.99734,8.05,13.0922 49017,2/4/2012 12:56:00.000 AM,7.99734,8.05,13.0922 49018,2/4/2012 12:57:00.000 AM,7.99734,8.05,13.0922 49019,2/4/2012 12:58:00.000 AM,7.99734,8.05,13.0922 49020,2/4/2012 12:59:00.000 AM,7.99734,8.05,13.0922 49021,2/4/2012 1:00:00.000 AM,7.99734,8.05,13.0922 49022,2/4/2012 1:01:00.000 AM,7.99734,8.05,13.0922 49023,2/4/2012 1:02:00.000 AM,7.99734,8.05,13.0922 49024,2/4/2012 1:03:00.000 AM,7.99734,8.05,13.0922 49025,2/4/2012 1:04:00.000 AM,7.99734,8.05,13.0922 49026,2/4/2012 1:05:00.000 AM,7.99734,8.05,13.0922 49027,2/4/2012 1:06:00.000 AM,7.99734,8.05,13.0922 49028,2/4/2012 1:07:00.000 AM,7.99734,8.05,13.0922 49029,2/4/2012 1:08:00.000 AM,7.99734,8.05,13.0922 49030,2/4/2012 1:09:00.000 AM,7.99734,8.05,13.0922 49031,2/4/2012 1:10:00.000 AM,7.99734,8.05,13.0922 49032,2/4/2012 1:11:00.000 AM,7.99734,8.05,13.0922 49033,2/4/2012 1:12:00.000 AM,7.99734,8.05,13.0922 49034,2/4/2012 1:13:00.000 AM,7.99734,8.05,13.0922 49035,2/4/2012 1:14:00.000 AM,7.99734,8.05,13.0922 49036,2/4/2012 1:15:00.000 AM,7.99734,8.05,13.0922 49037,2/4/2012 1:16:00.000 AM,7.99734,8.05,13.0922 49038,2/4/2012 1:17:00.000 AM,7.99734,8.05,13.0922 49039,2/4/2012 1:18:00.000 AM,7.99734,8.05,13.0922 49040,2/4/2012 1:19:00.000 AM,7.99734,8.05,13.0922 49041,2/4/2012 1:20:00.000 AM,7.99734,8.05,13.0922 49042,2/4/2012 1:21:00.000 AM,7.99734,8.05,13.0922 49043,2/4/2012 1:22:00.000 AM,7.99734,8.05,13.0922 49044,2/4/2012 1:23:00.000 AM,7.99734,8.05,13.0922 49045,2/4/2012 1:24:00.000 AM,7.99734,8.05,13.0922 49046,2/4/2012 1:25:00.000 AM,7.99734,8.05,13.0922 49047,2/4/2012 1:26:00.000 AM,7.99734,8.05,13.0922 49048,2/4/2012 1:27:00.000 AM,7.99734,8.05,13.0922 49049,2/4/2012 1:28:00.000 AM,7.99734,8.05,13.0922 49050,2/4/2012 1:29:00.000 AM,7.99734,8.05,13.0922 49051,2/4/2012 1:30:00.000 AM,7.99734,8.05,13.0922 49052,2/4/2012 1:31:00.000 AM,7.99734,8.05,13.0922 49053,2/4/2012 1:32:00.000 AM,7.99734,8.05,13.0922 49054,2/4/2012 1:33:00.000 AM,7.99734,8.05,13.0922 49055,2/4/2012 1:34:00.000 AM,7.99734,8.05,13.0922 49056,2/4/2012 1:35:00.000 AM,7.99734,8.05,13.0922 49057,2/4/2012 1:36:00.000 AM,7.99734,8.05,13.0922 49058,2/4/2012 1:37:00.000 AM,7.99734,8.05,13.0922 49059,2/4/2012 1:38:00.000 AM,7.99734,8.05,13.0922 49060,2/4/2012 1:39:00.000 AM,7.99734,8.05,13.0922 49061,2/4/2012 1:40:00.000 AM,7.99734,8.05,13.0922 49062,2/4/2012 1:41:00.000 AM,7.99734,8.05,13.0922 49063,2/4/2012 1:42:00.000 AM,7.99734,8.05,13.0922 49064,2/4/2012 1:43:00.000 AM,7.99734,8.05,13.0922 49065,2/4/2012 1:44:00.000 AM,7.99734,8.05,13.0922 49066,2/4/2012 1:45:00.000 AM,7.99734,8.05,13.0922 49067,2/4/2012 1:46:00.000 AM,7.99734,8.05,13.0922 49068,2/4/2012 1:47:00.000 AM,7.99734,8.05,13.0922 49069,2/4/2012 1:48:00.000 AM,7.99734,8.05,13.0922 49070,2/4/2012 1:49:00.000 AM,7.99734,8.05,13.0922 49071,2/4/2012 1:50:00.000 AM,7.99734,8.05,13.0922 49072,2/4/2012 1:51:00.000 AM,7.99734,8.05,13.0922 49073,2/4/2012 1:52:00.000 AM,7.99734,8.05,13.0922 49074,2/4/2012 1:53:00.000 AM,7.99734,8.05,13.0922 49075,2/4/2012 1:54:00.000 AM,7.99734,8.05,13.0922 49076,2/4/2012 1:55:00.000 AM,7.99734,8.05,13.0922 49077,2/4/2012 1:56:00.000 AM,7.99734,8.05,13.0922 49078,2/4/2012 1:57:00.000 AM,7.99734,8.05,13.0922 49079,2/4/2012 1:58:00.000 AM,7.99734,8.05,13.0922 49080,2/4/2012 1:59:00.000 AM,7.99734,8.05,13.0922 49081,2/4/2012 2:00:00.000 AM,7.99734,8.05,13.0922 49082,2/4/2012 2:01:00.000 AM,7.99734,8.05,13.0922 49083,2/4/2012 2:02:00.000 AM,7.99734,8.05,13.0922 49084,2/4/2012 2:03:00.000 AM,7.99734,8.05,13.0922 49085,2/4/2012 2:04:00.000 AM,7.99734,8.05,13.0922 49086,2/4/2012 2:05:00.000 AM,7.99734,8.05,13.0922 49087,2/4/2012 2:06:00.000 AM,7.99734,8.05,13.0922 49088,2/4/2012 2:07:00.000 AM,7.99734,8.05,13.0922 49089,2/4/2012 2:08:00.000 AM,7.99734,8.05,13.0922 49090,2/4/2012 2:09:00.000 AM,7.99734,8.05,13.0922 49091,2/4/2012 2:10:00.000 AM,7.99734,8.05,13.0922 49092,2/4/2012 2:11:00.000 AM,7.99734,8.05,13.0922 49093,2/4/2012 2:12:00.000 AM,7.99734,8.05,13.0922 49094,2/4/2012 2:13:00.000 AM,7.99734,8.05,13.0922 49095,2/4/2012 2:14:00.000 AM,7.99734,8.05,13.0922 49096,2/4/2012 2:15:00.000 AM,7.99734,8.05,13.0922 49097,2/4/2012 2:16:00.000 AM,7.99734,8.05,13.0922 49098,2/4/2012 2:17:00.000 AM,7.99734,8.05,13.0922 49099,2/4/2012 2:18:00.000 AM,7.99734,8.05,13.0922 49100,2/4/2012 2:19:00.000 AM,7.99734,8.05,13.0922 49101,2/4/2012 2:20:00.000 AM,7.99734,8.05,13.0922 49102,2/4/2012 2:21:00.000 AM,7.99734,8.05,13.0922 49103,2/4/2012 2:22:00.000 AM,7.99734,8.05,13.0922 49104,2/4/2012 2:23:00.000 AM,7.99734,8.05,13.0922 49105,2/4/2012 2:24:00.000 AM,7.99734,8.05,13.0922 49106,2/4/2012 2:25:00.000 AM,7.99734,8.05,13.0922 49107,2/4/2012 2:26:00.000 AM,7.99734,8.05,13.0922 49108,2/4/2012 2:27:00.000 AM,7.99734,8.05,13.0922 49109,2/4/2012 2:28:00.000 AM,7.99734,8.05,13.0922 49110,2/4/2012 2:29:00.000 AM,7.99734,8.05,13.0922 49111,2/4/2012 2:30:00.000 AM,7.99734,8.05,13.0922 49112,2/4/2012 2:31:00.000 AM,7.99734,8.05,13.0922 49113,2/4/2012 2:32:00.000 AM,7.99734,8.05,13.0922 49114,2/4/2012 2:33:00.000 AM,7.99734,8.05,13.0922 49115,2/4/2012 2:34:00.000 AM,7.99734,8.05,13.0922 49116,2/4/2012 2:35:00.000 AM,7.99734,8.05,13.0922 49117,2/4/2012 2:36:00.000 AM,7.99734,8.05,13.0922 49118,2/4/2012 2:37:00.000 AM,7.99734,8.05,13.0922 49119,2/4/2012 2:38:00.000 AM,7.99734,8.05,13.0922 49120,2/4/2012 2:39:00.000 AM,7.99734,8.05,13.0922 49121,2/4/2012 2:40:00.000 AM,7.99734,8.05,13.0922 49122,2/4/2012 2:41:00.000 AM,7.99734,8.05,13.0922 49123,2/4/2012 2:42:00.000 AM,7.99734,8.05,13.0922 49124,2/4/2012 2:43:00.000 AM,7.99734,8.05,13.0922 49125,2/4/2012 2:44:00.000 AM,7.99734,8.05,13.0922 49126,2/4/2012 2:45:00.000 AM,7.99734,8.05,13.0922 49127,2/4/2012 2:46:00.000 AM,7.99734,8.05,13.0922 49128,2/4/2012 2:47:00.000 AM,7.99734,8.05,13.0922 49129,2/4/2012 2:48:00.000 AM,7.99734,8.05,13.0922 49130,2/4/2012 2:49:00.000 AM,7.99734,8.05,13.0922 49131,2/4/2012 2:50:00.000 AM,7.99734,8.05,13.0922 49132,2/4/2012 2:51:00.000 AM,7.99734,8.05,13.0922 49133,2/4/2012 2:52:00.000 AM,7.99734,8.05,13.0922 49134,2/4/2012 2:53:00.000 AM,7.99734,8.05,13.0922 49135,2/4/2012 2:54:00.000 AM,7.99734,8.05,13.0922 49136,2/4/2012 2:55:00.000 AM,7.99734,8.05,13.0922 49137,2/4/2012 2:56:00.000 AM,7.99734,8.05,13.0922 49138,2/4/2012 2:57:00.000 AM,7.99734,8.05,13.0922 49139,2/4/2012 2:58:00.000 AM,7.99734,8.05,13.0922 49140,2/4/2012 2:59:00.000 AM,7.99734,8.05,13.0922 49141,2/4/2012 3:00:00.000 AM,7.99734,8.05,13.0922 49142,2/4/2012 3:01:00.000 AM,7.99734,8.05,13.0922 49143,2/4/2012 3:02:00.000 AM,7.99734,8.05,13.0922 49144,2/4/2012 3:03:00.000 AM,7.99734,8.05,13.0922 49145,2/4/2012 3:04:00.000 AM,7.99734,8.05,13.0922 49146,2/4/2012 3:05:00.000 AM,7.99734,8.05,13.0922 49147,2/4/2012 3:06:00.000 AM,7.99734,8.05,13.0922 49148,2/4/2012 3:07:00.000 AM,7.99734,8.05,13.0922 49149,2/4/2012 3:08:00.000 AM,7.99734,8.05,13.0922 49150,2/4/2012 3:09:00.000 AM,7.99734,8.05,13.0922 49151,2/4/2012 3:10:00.000 AM,7.99734,8.05,13.0922 49152,2/4/2012 3:11:00.000 AM,7.99734,8.05,13.0922 49153,2/4/2012 3:12:00.000 AM,7.99734,8.05,13.0922 49154,2/4/2012 3:13:00.000 AM,7.99734,8.05,13.0922 49155,2/4/2012 3:14:00.000 AM,7.99734,8.05,13.0922 49156,2/4/2012 3:15:00.000 AM,7.99734,8.05,13.0922 49157,2/4/2012 3:16:00.000 AM,7.99734,8.05,13.0922 49158,2/4/2012 3:17:00.000 AM,7.99734,8.05,13.0922 49159,2/4/2012 3:18:00.000 AM,7.99734,8.05,13.0922 49160,2/4/2012 3:19:00.000 AM,7.99734,8.05,13.0922 49161,2/4/2012 3:20:00.000 AM,7.99734,8.05,13.0922 49162,2/4/2012 3:21:00.000 AM,7.99734,8.05,13.0922 49163,2/4/2012 3:22:00.000 AM,7.99734,8.05,13.0922 49164,2/4/2012 3:23:00.000 AM,7.99734,8.05,13.0922 49165,2/4/2012 3:24:00.000 AM,7.99734,8.05,13.0922 49166,2/4/2012 3:25:00.000 AM,7.99734,8.05,13.0922 49167,2/4/2012 3:26:00.000 AM,7.99734,8.05,13.0922 49168,2/4/2012 3:27:00.000 AM,7.99734,8.05,13.0922 49169,2/4/2012 3:28:00.000 AM,7.99734,8.05,13.0922 49170,2/4/2012 3:29:00.000 AM,7.99734,8.05,13.0922 49171,2/4/2012 3:30:00.000 AM,7.99734,8.05,13.0922 49172,2/4/2012 3:31:00.000 AM,7.99734,8.05,13.0922 49173,2/4/2012 3:32:00.000 AM,7.99734,8.05,13.0922 49174,2/4/2012 3:33:00.000 AM,7.99734,8.05,13.0922 49175,2/4/2012 3:34:00.000 AM,7.99734,8.05,13.0922 49176,2/4/2012 3:35:00.000 AM,7.99734,8.05,13.0922 49177,2/4/2012 3:36:00.000 AM,7.99734,8.05,13.0922 49178,2/4/2012 3:37:00.000 AM,7.99734,8.05,13.0922 49179,2/4/2012 3:38:00.000 AM,7.99734,8.05,13.0922 49180,2/4/2012 3:39:00.000 AM,7.99734,8.05,13.0922 49181,2/4/2012 3:40:00.000 AM,7.99734,8.05,13.0922 49182,2/4/2012 3:41:00.000 AM,7.99734,8.05,13.0922 49183,2/4/2012 3:42:00.000 AM,7.99734,8.05,13.0922 49184,2/4/2012 3:43:00.000 AM,7.99734,8.05,13.0922 49185,2/4/2012 3:44:00.000 AM,7.99734,8.05,13.0922 49186,2/4/2012 3:45:00.000 AM,7.99734,8.05,13.0922 49187,2/4/2012 3:46:00.000 AM,7.99734,8.05,13.0922 49188,2/4/2012 3:47:00.000 AM,7.99734,8.05,13.0922 49189,2/4/2012 3:48:00.000 AM,7.99734,8.05,13.0922 49190,2/4/2012 3:49:00.000 AM,7.99734,8.05,13.0922 49191,2/4/2012 3:50:00.000 AM,7.99734,8.05,13.0922 49192,2/4/2012 3:51:00.000 AM,7.99734,8.05,13.0922 49193,2/4/2012 3:52:00.000 AM,7.99734,8.05,13.0922 49194,2/4/2012 3:53:00.000 AM,7.99734,8.05,13.0922 49195,2/4/2012 3:54:00.000 AM,7.99734,8.05,13.0922 49196,2/4/2012 3:55:00.000 AM,7.99734,8.05,13.0922 49197,2/4/2012 3:56:00.000 AM,7.99734,8.05,13.0922 49198,2/4/2012 3:57:00.000 AM,7.99734,8.05,13.0922 49199,2/4/2012 3:58:00.000 AM,7.99734,8.05,13.0922 49200,2/4/2012 3:59:00.000 AM,7.99734,8.05,13.0922 49201,2/4/2012 4:00:00.000 AM,7.99734,8.05,13.0922 49202,2/4/2012 4:01:00.000 AM,7.99734,8.05,13.0922 49203,2/4/2012 4:02:00.000 AM,7.99734,8.05,13.0922 49204,2/4/2012 4:03:00.000 AM,7.99734,8.05,13.0922 49205,2/4/2012 4:04:00.000 AM,7.99734,8.05,13.0922 49206,2/4/2012 4:05:00.000 AM,7.99734,8.05,13.0922 49207,2/4/2012 4:06:00.000 AM,7.99734,8.05,13.0922 49208,2/4/2012 4:07:00.000 AM,7.99734,8.05,13.0922 49209,2/4/2012 4:08:00.000 AM,7.99734,8.05,13.0922 49210,2/4/2012 4:09:00.000 AM,7.99734,8.05,13.0922 49211,2/4/2012 4:10:00.000 AM,7.99734,8.05,13.0922 49212,2/4/2012 4:11:00.000 AM,7.99734,8.05,13.0922 49213,2/4/2012 4:12:00.000 AM,7.99734,8.05,13.0922 49214,2/4/2012 4:13:00.000 AM,7.99734,8.05,13.0922 49215,2/4/2012 4:14:00.000 AM,7.99734,8.05,13.0922 49216,2/4/2012 4:15:00.000 AM,7.99734,8.05,13.0922 49217,2/4/2012 4:16:00.000 AM,7.99734,8.05,13.0922 49218,2/4/2012 4:17:00.000 AM,7.99734,8.05,13.0922 49219,2/4/2012 4:18:00.000 AM,7.99734,8.05,13.0922 49220,2/4/2012 4:19:00.000 AM,7.99734,8.05,13.0922 49221,2/4/2012 4:20:00.000 AM,7.99734,8.05,13.0922 49222,2/4/2012 4:21:00.000 AM,7.99734,8.05,13.0922 49223,2/4/2012 4:22:00.000 AM,7.99734,8.05,13.0922 49224,2/4/2012 4:23:00.000 AM,7.99734,8.05,13.0922 49225,2/4/2012 4:24:00.000 AM,7.99734,8.05,13.0922 49226,2/4/2012 4:25:00.000 AM,7.99734,8.05,13.0922 49227,2/4/2012 4:26:00.000 AM,7.99734,8.05,13.0922 49228,2/4/2012 4:27:00.000 AM,7.99734,8.05,13.0922 49229,2/4/2012 4:28:00.000 AM,7.99734,8.05,13.0922 49230,2/4/2012 4:29:00.000 AM,7.99734,8.05,13.0922 49231,2/4/2012 4:30:00.000 AM,7.99734,8.05,13.0922 49232,2/4/2012 4:31:00.000 AM,7.99734,8.05,13.0922 49233,2/4/2012 4:32:00.000 AM,7.99734,8.05,13.0922 49234,2/4/2012 4:33:00.000 AM,7.99734,8.05,13.0922 49235,2/4/2012 4:34:00.000 AM,7.99734,8.05,13.0922 49236,2/4/2012 4:35:00.000 AM,7.99734,8.05,13.0922 49237,2/4/2012 4:36:00.000 AM,7.99734,8.05,13.0922 49238,2/4/2012 4:37:00.000 AM,7.99734,8.05,13.0922 49239,2/4/2012 4:38:00.000 AM,7.99734,8.05,13.0922 49240,2/4/2012 4:39:00.000 AM,7.99734,8.05,13.0922 49241,2/4/2012 4:40:00.000 AM,7.99734,8.05,13.0922 49242,2/4/2012 4:41:00.000 AM,7.99734,8.05,13.0922 49243,2/4/2012 4:42:00.000 AM,7.99734,8.05,13.0922 49244,2/4/2012 4:43:00.000 AM,7.99734,8.05,13.0922 49245,2/4/2012 4:44:00.000 AM,7.99734,8.05,13.0922 49246,2/4/2012 4:45:00.000 AM,7.99734,8.05,13.0922 49247,2/4/2012 4:46:00.000 AM,7.99734,8.05,13.0922 49248,2/4/2012 4:47:00.000 AM,7.99734,8.05,13.0922 49249,2/4/2012 4:48:00.000 AM,7.99734,8.05,13.0922 49250,2/4/2012 4:49:00.000 AM,7.99734,8.05,13.0922 49251,2/4/2012 4:50:00.000 AM,7.99734,8.05,13.0922 49252,2/4/2012 4:51:00.000 AM,7.99734,8.05,13.0922 49253,2/4/2012 4:52:00.000 AM,7.99734,8.05,13.0922 49254,2/4/2012 4:53:00.000 AM,7.99734,8.05,13.0922 49255,2/4/2012 4:54:00.000 AM,7.99734,8.05,13.0922 49256,2/4/2012 4:55:00.000 AM,7.99734,8.05,13.0922 49257,2/4/2012 4:56:00.000 AM,7.99734,8.05,13.0922 49258,2/4/2012 4:57:00.000 AM,7.99734,8.05,13.0922 49259,2/4/2012 4:58:00.000 AM,7.99734,8.05,13.0922 49260,2/4/2012 4:59:00.000 AM,7.99734,8.05,13.0922 49261,2/4/2012 5:00:00.000 AM,7.99734,8.05,13.0922 49262,2/4/2012 5:01:00.000 AM,7.99734,8.05,13.0922 49263,2/4/2012 5:02:00.000 AM,7.99734,8.05,13.0922 49264,2/4/2012 5:03:00.000 AM,7.99734,8.05,13.0922 49265,2/4/2012 5:04:00.000 AM,7.99734,8.05,13.0922 49266,2/4/2012 5:05:00.000 AM,7.99734,8.05,13.0922 49267,2/4/2012 5:06:00.000 AM,7.99734,8.05,13.0922 49268,2/4/2012 5:07:00.000 AM,7.99734,8.05,13.0922 49269,2/4/2012 5:08:00.000 AM,7.99734,8.05,13.0922 49270,2/4/2012 5:09:00.000 AM,7.99734,8.05,13.0922 49271,2/4/2012 5:10:00.000 AM,7.99734,8.05,13.0922 49272,2/4/2012 5:11:00.000 AM,7.99734,8.05,13.0922 49273,2/4/2012 5:12:00.000 AM,7.99734,8.05,13.0922 49274,2/4/2012 5:13:00.000 AM,7.99734,8.05,13.0922 49275,2/4/2012 5:14:00.000 AM,7.99734,8.05,13.0922 49276,2/4/2012 5:15:00.000 AM,7.99734,8.05,13.0922 49277,2/4/2012 5:16:00.000 AM,7.99734,8.05,13.0922 49278,2/4/2012 5:17:00.000 AM,7.99734,8.05,13.0922 49279,2/4/2012 5:18:00.000 AM,7.99734,8.05,13.0922 49280,2/4/2012 5:19:00.000 AM,7.99734,8.05,13.0922 49281,2/4/2012 5:20:00.000 AM,7.99734,8.05,13.0922 49282,2/4/2012 5:21:00.000 AM,7.99734,8.05,13.0922 49283,2/4/2012 5:22:00.000 AM,7.99734,8.05,13.0922 49284,2/4/2012 5:23:00.000 AM,7.99734,8.05,13.0922 49285,2/4/2012 5:24:00.000 AM,7.99734,8.05,13.0922 49286,2/4/2012 5:25:00.000 AM,7.99734,8.05,13.0922 49287,2/4/2012 5:26:00.000 AM,7.99734,8.05,13.0922 49288,2/4/2012 5:27:00.000 AM,7.99734,8.05,13.0922 49289,2/4/2012 5:28:00.000 AM,7.99734,8.05,13.0922 49290,2/4/2012 5:29:00.000 AM,7.99734,8.05,13.0922 49291,2/4/2012 5:30:00.000 AM,7.99734,8.05,13.0922 49292,2/4/2012 5:31:00.000 AM,7.99734,8.05,13.0922 49293,2/4/2012 5:32:00.000 AM,7.99734,8.05,13.0922 49294,2/4/2012 5:33:00.000 AM,7.99734,8.05,13.0922 49295,2/4/2012 5:34:00.000 AM,7.99734,8.05,13.0922 49296,2/4/2012 5:35:00.000 AM,7.99734,8.05,13.0922 49297,2/4/2012 5:36:00.000 AM,7.99734,8.05,13.0922 49298,2/4/2012 5:37:00.000 AM,7.99734,8.05,13.0922 49299,2/4/2012 5:38:00.000 AM,7.99734,8.05,13.0922 49300,2/4/2012 5:39:00.000 AM,7.99734,8.05,13.0922 49301,2/4/2012 5:40:00.000 AM,7.99734,8.05,13.0922 49302,2/4/2012 5:41:00.000 AM,7.99734,8.05,13.0922 49303,2/4/2012 5:42:00.000 AM,7.99734,8.05,13.0922 49304,2/4/2012 5:43:00.000 AM,7.99734,8.05,13.0922 49305,2/4/2012 5:44:00.000 AM,7.99734,8.05,13.0922 49306,2/4/2012 5:45:00.000 AM,7.99734,8.05,13.0922 49307,2/4/2012 5:46:00.000 AM,7.99734,8.05,13.0922 49308,2/4/2012 5:47:00.000 AM,7.99734,8.05,13.0922 49309,2/4/2012 5:48:00.000 AM,7.99734,8.05,13.0922 49310,2/4/2012 5:49:00.000 AM,7.99734,8.05,13.0922 49311,2/4/2012 5:50:00.000 AM,7.99734,8.05,13.0922 49312,2/4/2012 5:51:00.000 AM,7.99734,8.05,13.0922 49313,2/4/2012 5:52:00.000 AM,7.99734,8.05,13.0922 49314,2/4/2012 5:53:00.000 AM,7.99734,8.05,13.0922 49315,2/4/2012 5:54:00.000 AM,7.99734,8.05,13.0922 49316,2/4/2012 5:55:00.000 AM,7.99734,8.05,13.0922 49317,2/4/2012 5:56:00.000 AM,7.99734,8.05,13.0922 49318,2/4/2012 5:57:00.000 AM,7.99734,8.05,13.0922 49319,2/4/2012 5:58:00.000 AM,7.99734,8.05,13.0922 49320,2/4/2012 5:59:00.000 AM,7.99734,8.05,13.0922 49321,2/4/2012 6:00:00.000 AM,7.99734,8.05,13.0922 49322,2/4/2012 6:01:00.000 AM,7.99734,8.05,13.0922 49323,2/4/2012 6:02:00.000 AM,7.99734,8.05,13.0922 49324,2/4/2012 6:03:00.000 AM,7.99734,8.05,13.0922 49325,2/4/2012 6:04:00.000 AM,7.99734,8.05,13.0922 49326,2/4/2012 6:05:00.000 AM,7.99734,8.05,13.0922 49327,2/4/2012 6:06:00.000 AM,7.99734,8.05,13.0922 49328,2/4/2012 6:07:00.000 AM,7.99734,8.05,13.0922 49329,2/4/2012 6:08:00.000 AM,7.99734,8.05,13.0922 49330,2/4/2012 6:09:00.000 AM,7.99734,8.05,13.0922 49331,2/4/2012 6:10:00.000 AM,7.99734,8.05,13.0922 49332,2/4/2012 6:11:00.000 AM,7.99734,8.05,13.0922 49333,2/4/2012 6:12:00.000 AM,7.99734,8.05,13.0922 49334,2/4/2012 6:13:00.000 AM,7.99734,8.05,13.0922 49335,2/4/2012 6:14:00.000 AM,7.99734,8.05,13.0922 49336,2/4/2012 6:15:00.000 AM,7.99734,8.05,13.0922 49337,2/4/2012 6:16:00.000 AM,7.99734,8.05,13.0922 49338,2/4/2012 6:17:00.000 AM,7.99734,8.05,13.0922 49339,2/4/2012 6:18:00.000 AM,7.99734,8.05,13.0922 49340,2/4/2012 6:19:00.000 AM,7.99734,8.05,13.0922 49341,2/4/2012 6:20:00.000 AM,7.99734,8.05,13.0922 49342,2/4/2012 6:21:00.000 AM,7.99734,8.05,13.0922 49343,2/4/2012 6:22:00.000 AM,7.99734,8.05,13.0922 49344,2/4/2012 6:23:00.000 AM,7.99734,8.05,13.0922 49345,2/4/2012 6:24:00.000 AM,7.99734,8.05,13.0922 49346,2/4/2012 6:25:00.000 AM,7.99734,8.05,13.0922 49347,2/4/2012 6:26:00.000 AM,7.99734,8.05,13.0922 49348,2/4/2012 6:27:00.000 AM,7.99734,8.05,13.0922 49349,2/4/2012 6:28:00.000 AM,7.99734,8.05,13.0922 49350,2/4/2012 6:29:00.000 AM,7.99734,8.05,13.0922 49351,2/4/2012 6:30:00.000 AM,7.99734,8.05,13.0922 49352,2/4/2012 6:31:00.000 AM,7.99734,8.05,13.0922 49353,2/4/2012 6:32:00.000 AM,7.99734,8.05,13.0922 49354,2/4/2012 6:33:00.000 AM,7.99734,8.05,13.0922 49355,2/4/2012 6:34:00.000 AM,7.99734,8.05,13.0922 49356,2/4/2012 6:35:00.000 AM,7.99734,8.05,13.0922 49357,2/4/2012 6:36:00.000 AM,7.99734,8.05,13.0922 49358,2/4/2012 6:37:00.000 AM,7.99734,8.05,13.0922 49359,2/4/2012 6:38:00.000 AM,7.99734,8.05,13.0922 49360,2/4/2012 6:39:00.000 AM,7.99734,8.05,13.0922 49361,2/4/2012 6:40:00.000 AM,7.99734,8.05,13.0922 49362,2/4/2012 6:41:00.000 AM,7.99734,8.05,13.0922 49363,2/4/2012 6:42:00.000 AM,7.99734,8.05,13.0922 49364,2/4/2012 6:43:00.000 AM,7.99734,8.05,13.0922 49365,2/4/2012 6:44:00.000 AM,7.99734,8.05,13.0922 49366,2/4/2012 6:45:00.000 AM,7.99734,8.05,13.0922 49367,2/4/2012 6:46:00.000 AM,7.99734,8.05,13.0922 49368,2/4/2012 6:47:00.000 AM,7.99734,8.05,13.0922 49369,2/4/2012 6:48:00.000 AM,7.99734,8.05,13.0922 49370,2/4/2012 6:49:00.000 AM,7.99734,8.05,13.0922 49371,2/4/2012 6:50:00.000 AM,7.99734,8.05,13.0922 49372,2/4/2012 6:51:00.000 AM,7.99734,8.05,13.0922 49373,2/4/2012 6:52:00.000 AM,7.99734,8.05,13.0922 49374,2/4/2012 6:53:00.000 AM,7.99734,8.05,13.0922 49375,2/4/2012 6:54:00.000 AM,7.99734,8.05,13.0922 49376,2/4/2012 6:55:00.000 AM,7.99734,8.05,13.0922 49377,2/4/2012 6:56:00.000 AM,7.99734,8.05,13.0922 49378,2/4/2012 6:57:00.000 AM,7.99734,8.05,13.0922 49379,2/4/2012 6:58:00.000 AM,7.99734,8.05,13.0922 49380,2/4/2012 6:59:00.000 AM,7.99734,8.05,13.0922 49381,2/4/2012 7:00:00.000 AM,7.99734,8.05,13.0922 49382,2/4/2012 7:01:00.000 AM,7.99734,8.05,13.0922 49383,2/4/2012 7:02:00.000 AM,7.99734,8.05,13.0922 49384,2/4/2012 7:03:00.000 AM,7.99734,8.05,13.0922 49385,2/4/2012 7:04:00.000 AM,7.99734,8.05,13.0922 49386,2/4/2012 7:05:00.000 AM,7.99734,8.05,13.0922 49387,2/4/2012 7:06:00.000 AM,7.99734,8.05,13.0922 49388,2/4/2012 7:07:00.000 AM,7.99734,8.05,13.0922 49389,2/4/2012 7:08:00.000 AM,7.99734,8.05,13.0922 49390,2/4/2012 7:09:00.000 AM,7.99734,8.05,13.0922 49391,2/4/2012 7:10:00.000 AM,7.99734,8.05,13.0922 49392,2/4/2012 7:11:00.000 AM,7.99734,8.05,13.0922 49393,2/4/2012 7:12:00.000 AM,7.99734,8.05,13.0922 49394,2/4/2012 7:13:00.000 AM,7.99734,8.05,13.0922 49395,2/4/2012 7:14:00.000 AM,7.99734,8.05,13.0922 49396,2/4/2012 7:15:00.000 AM,7.99734,8.05,13.0922 49397,2/4/2012 7:16:00.000 AM,7.99734,8.05,13.0922 49398,2/4/2012 7:17:00.000 AM,7.99734,8.05,13.0922 49399,2/4/2012 7:18:00.000 AM,7.99734,8.05,13.0922 49400,2/4/2012 7:19:00.000 AM,7.99734,8.05,13.0922 49401,2/4/2012 7:20:00.000 AM,7.99734,8.05,13.0922 49402,2/4/2012 7:21:00.000 AM,7.99734,8.05,13.0922 49403,2/4/2012 7:22:00.000 AM,7.99734,8.05,13.0922 49404,2/4/2012 7:23:00.000 AM,7.99734,8.05,13.0922 49405,2/4/2012 7:24:00.000 AM,7.99734,8.05,13.0922 49406,2/4/2012 7:25:00.000 AM,7.99734,8.05,13.0922 49407,2/4/2012 7:26:00.000 AM,7.99734,8.05,13.0922 49408,2/4/2012 7:27:00.000 AM,7.99734,8.05,13.0922 49409,2/4/2012 7:28:00.000 AM,7.99734,8.05,13.0922 49410,2/4/2012 7:29:00.000 AM,7.99734,8.05,13.0922 49411,2/4/2012 7:30:00.000 AM,7.99734,8.05,13.0922 49412,2/4/2012 7:31:00.000 AM,7.99734,8.05,13.0922 49413,2/4/2012 7:32:00.000 AM,7.99734,8.05,13.0922 49414,2/4/2012 7:33:00.000 AM,7.99734,8.05,13.0922 49415,2/4/2012 7:34:00.000 AM,7.99734,8.05,13.0922 49416,2/4/2012 7:35:00.000 AM,7.99734,8.05,13.0922 49417,2/4/2012 7:36:00.000 AM,7.99734,8.05,13.0922 49418,2/4/2012 7:37:00.000 AM,7.99734,8.05,13.0922 49419,2/4/2012 7:38:00.000 AM,7.99734,8.05,13.0922 49420,2/4/2012 7:39:00.000 AM,7.99734,8.05,13.0922 49421,2/4/2012 7:40:00.000 AM,7.99734,8.05,13.0922 49422,2/4/2012 7:41:00.000 AM,7.99734,8.05,13.0922 49423,2/4/2012 7:42:00.000 AM,7.99734,8.05,13.0922 49424,2/4/2012 7:43:00.000 AM,7.99734,8.05,13.0922 49425,2/4/2012 7:44:00.000 AM,7.99734,8.05,13.0922 49426,2/4/2012 7:45:00.000 AM,7.99734,8.05,13.0922 49427,2/4/2012 7:46:00.000 AM,7.99734,8.05,13.0922 49428,2/4/2012 7:47:00.000 AM,7.99734,8.05,13.0922 49429,2/4/2012 7:48:00.000 AM,7.99734,8.05,13.0922 49430,2/4/2012 7:49:00.000 AM,7.99734,8.05,13.0922 49431,2/4/2012 7:50:00.000 AM,7.99734,8.05,13.0922 49432,2/4/2012 7:51:00.000 AM,7.99734,8.05,13.0922 49433,2/4/2012 7:52:00.000 AM,7.99734,8.05,13.0922 49434,2/4/2012 7:53:00.000 AM,7.99734,8.05,13.0922 49435,2/4/2012 7:54:00.000 AM,7.99734,8.05,13.0922 49436,2/4/2012 7:55:00.000 AM,7.99734,8.05,13.0922 49437,2/4/2012 7:56:00.000 AM,7.99734,8.05,13.0922 49438,2/4/2012 7:57:00.000 AM,7.99734,8.05,13.0922 49439,2/4/2012 7:58:00.000 AM,7.99734,8.05,13.0922 49440,2/4/2012 7:59:00.000 AM,7.99734,8.05,13.0922 49441,2/4/2012 8:00:00.000 AM,7.99734,8.05,13.0922 49442,2/4/2012 8:01:00.000 AM,7.99734,8.05,13.0922 49443,2/4/2012 8:02:00.000 AM,7.99734,8.05,13.0922 49444,2/4/2012 8:03:00.000 AM,7.99734,8.05,13.0922 49445,2/4/2012 8:04:00.000 AM,7.99734,8.05,13.0922 49446,2/4/2012 8:05:00.000 AM,7.99734,8.05,13.0922 49447,2/4/2012 8:06:00.000 AM,7.99734,8.05,13.0922 49448,2/4/2012 8:07:00.000 AM,7.99734,8.05,13.0922 49449,2/4/2012 8:08:00.000 AM,7.99734,8.05,13.0922 49450,2/4/2012 8:09:00.000 AM,7.99734,8.05,13.0922 49451,2/4/2012 8:10:00.000 AM,7.99734,8.05,13.0922 49452,2/4/2012 8:11:00.000 AM,7.99734,8.05,13.0922 49453,2/4/2012 8:12:00.000 AM,7.99734,8.05,13.0922 49454,2/4/2012 8:13:00.000 AM,7.99734,8.05,13.0922 49455,2/4/2012 8:14:00.000 AM,7.99734,8.05,13.0922 49456,2/4/2012 8:15:00.000 AM,7.99734,8.05,13.0922 49457,2/4/2012 8:16:00.000 AM,7.99734,8.05,13.0922 49458,2/4/2012 8:17:00.000 AM,7.99734,8.05,13.0922 49459,2/4/2012 8:18:00.000 AM,7.99734,8.05,13.0922 49460,2/4/2012 8:19:00.000 AM,7.99734,8.05,13.0922 49461,2/4/2012 8:20:00.000 AM,7.99734,8.05,13.0922 49462,2/4/2012 8:21:00.000 AM,7.99734,8.05,13.0922 49463,2/4/2012 8:22:00.000 AM,7.99734,8.05,13.0922 49464,2/4/2012 8:23:00.000 AM,7.99734,8.05,13.0922 49465,2/4/2012 8:24:00.000 AM,7.99734,8.05,13.0922 49466,2/4/2012 8:25:00.000 AM,7.99734,8.05,13.0922 49467,2/4/2012 8:26:00.000 AM,7.99734,8.05,13.0922 49468,2/4/2012 8:27:00.000 AM,7.99734,8.05,13.0922 49469,2/4/2012 8:28:00.000 AM,7.99734,8.05,13.0922 49470,2/4/2012 8:29:00.000 AM,7.99734,8.05,13.0922 49471,2/4/2012 8:30:00.000 AM,7.99734,8.05,13.0922 49472,2/4/2012 8:31:00.000 AM,7.99734,8.05,13.0922 49473,2/4/2012 8:32:00.000 AM,7.99734,8.05,13.0922 49474,2/4/2012 8:33:00.000 AM,7.99734,8.05,13.0922 49475,2/4/2012 8:34:00.000 AM,7.99734,8.05,13.0922 49476,2/4/2012 8:35:00.000 AM,7.99734,8.05,13.0922 49477,2/4/2012 8:36:00.000 AM,7.99734,8.05,13.0922 49478,2/4/2012 8:37:00.000 AM,7.99734,8.05,13.0922 49479,2/4/2012 8:38:00.000 AM,7.99734,8.05,13.0922 49480,2/4/2012 8:39:00.000 AM,7.99734,8.05,13.0922 49481,2/4/2012 8:40:00.000 AM,7.99734,8.05,13.0922 49482,2/4/2012 8:41:00.000 AM,7.99734,8.05,13.0922 49483,2/4/2012 8:42:00.000 AM,7.99734,8.05,13.0922 49484,2/4/2012 8:43:00.000 AM,7.99734,8.05,13.0922 49485,2/4/2012 8:44:00.000 AM,7.99734,8.05,13.0922 49486,2/4/2012 8:45:00.000 AM,7.99734,8.05,13.0922 49487,2/4/2012 8:46:00.000 AM,7.99734,8.05,13.0922 49488,2/4/2012 8:47:00.000 AM,7.99734,8.05,13.0922 49489,2/4/2012 8:48:00.000 AM,7.99734,8.05,13.0922 49490,2/4/2012 8:49:00.000 AM,7.99734,8.05,13.0922 49491,2/4/2012 8:50:00.000 AM,7.99734,8.05,13.0922 49492,2/4/2012 8:51:00.000 AM,7.99734,8.05,13.0922 49493,2/4/2012 8:52:00.000 AM,7.99734,8.05,13.0922 49494,2/4/2012 8:53:00.000 AM,7.99734,8.05,13.0922 49495,2/4/2012 8:54:00.000 AM,7.99734,8.05,13.0922 49496,2/4/2012 8:55:00.000 AM,7.99734,8.05,13.0922 49497,2/4/2012 8:56:00.000 AM,7.99734,8.05,13.0922 49498,2/4/2012 8:57:00.000 AM,7.99734,8.05,13.0922 49499,2/4/2012 8:58:00.000 AM,7.99734,8.05,13.0922 49500,2/4/2012 8:59:00.000 AM,7.99734,8.05,13.0922 49501,2/4/2012 9:00:00.000 AM,7.99734,8.05,13.0922 49502,2/4/2012 9:01:00.000 AM,7.99734,8.05,13.0922 49503,2/4/2012 9:02:00.000 AM,7.99734,8.05,13.0922 49504,2/4/2012 9:03:00.000 AM,7.99734,8.05,13.0922 49505,2/4/2012 9:04:00.000 AM,7.99734,8.05,13.0922 49506,2/4/2012 9:05:00.000 AM,7.99734,8.05,13.0922 49507,2/4/2012 9:06:00.000 AM,7.99734,8.05,13.0922 49508,2/4/2012 9:07:00.000 AM,7.99734,8.05,13.0922 49509,2/4/2012 9:08:00.000 AM,7.99734,8.05,13.0922 49510,2/4/2012 9:09:00.000 AM,7.99734,8.05,13.0922 49511,2/4/2012 9:10:00.000 AM,7.99734,8.05,13.0922 49512,2/4/2012 9:11:00.000 AM,7.99734,8.05,13.0922 49513,2/4/2012 9:12:00.000 AM,7.99734,8.05,13.0922 49514,2/4/2012 9:13:00.000 AM,7.99734,8.05,13.0922 49515,2/4/2012 9:14:00.000 AM,7.99734,8.05,13.0922 49516,2/4/2012 9:15:00.000 AM,7.99734,8.05,13.0922 49517,2/4/2012 9:16:00.000 AM,7.99734,8.05,13.0922 49518,2/4/2012 9:17:00.000 AM,7.99734,8.05,13.0922 49519,2/4/2012 9:18:00.000 AM,7.99734,8.05,13.0922 49520,2/4/2012 9:19:00.000 AM,7.99734,8.05,13.0922 49521,2/4/2012 9:20:00.000 AM,7.99734,8.05,13.0922 49522,2/4/2012 9:21:00.000 AM,7.99734,8.05,13.0922 49523,2/4/2012 9:22:00.000 AM,7.99734,8.05,13.0922 49524,2/4/2012 9:23:00.000 AM,7.99734,8.05,13.0922 49525,2/4/2012 9:24:00.000 AM,7.99734,8.05,13.0922 49526,2/4/2012 9:25:00.000 AM,7.99734,8.05,13.0922 49527,2/4/2012 9:26:00.000 AM,7.99734,8.05,13.0922 49528,2/4/2012 9:27:00.000 AM,7.99734,8.05,13.0922 49529,2/4/2012 9:28:00.000 AM,7.99734,8.05,13.0922 49530,2/4/2012 9:29:00.000 AM,7.99734,8.05,13.0922 49531,2/4/2012 9:30:00.000 AM,7.99734,8.05,13.0922 49532,2/4/2012 9:31:00.000 AM,7.99734,8.05,13.0922 49533,2/4/2012 9:32:00.000 AM,7.99734,8.05,13.0922 49534,2/4/2012 9:33:00.000 AM,7.99734,8.05,13.0922 49535,2/4/2012 9:34:00.000 AM,7.99734,8.05,13.0922 49536,2/4/2012 9:35:00.000 AM,7.99734,8.05,13.0922 49537,2/4/2012 9:36:00.000 AM,7.99734,8.05,13.0922 49538,2/4/2012 9:37:00.000 AM,7.99734,8.05,13.0922 49539,2/4/2012 9:38:00.000 AM,7.99734,8.05,13.0922 49540,2/4/2012 9:39:00.000 AM,7.99734,8.05,13.0922 49541,2/4/2012 9:40:00.000 AM,7.99734,8.05,13.0922 49542,2/4/2012 9:41:00.000 AM,7.99734,8.05,13.0922 49543,2/4/2012 9:42:00.000 AM,7.99734,8.05,13.0922 49544,2/4/2012 9:43:00.000 AM,7.99734,8.05,13.0922 49545,2/4/2012 9:44:00.000 AM,7.99734,8.05,13.0922 49546,2/4/2012 9:45:00.000 AM,7.99734,8.05,13.0922 49547,2/4/2012 9:46:00.000 AM,7.99734,8.05,13.0922 49548,2/4/2012 9:47:00.000 AM,7.99734,8.05,13.0922 49549,2/4/2012 9:48:00.000 AM,7.99734,8.05,13.0922 49550,2/4/2012 9:49:00.000 AM,7.99734,8.05,13.0922 49551,2/4/2012 9:50:00.000 AM,7.99734,8.05,13.0922 49552,2/4/2012 9:51:00.000 AM,7.99734,8.05,13.0922 49553,2/4/2012 9:52:00.000 AM,7.99734,8.05,13.0922 49554,2/4/2012 9:53:00.000 AM,7.99734,8.05,13.0922 49555,2/4/2012 9:54:00.000 AM,7.99734,8.05,13.0922 49556,2/4/2012 9:55:00.000 AM,7.99734,8.05,13.0922 49557,2/4/2012 9:56:00.000 AM,7.99734,8.05,13.0922 49558,2/4/2012 9:57:00.000 AM,7.99734,8.05,13.0922 49559,2/4/2012 9:58:00.000 AM,7.99734,8.05,13.0922 49560,2/4/2012 9:59:00.000 AM,7.99734,8.05,13.0922 49561,2/4/2012 10:00:00.000 AM,7.99734,8.05,13.0922 49562,2/4/2012 10:01:00.000 AM,7.99734,8.05,13.0922 49563,2/4/2012 10:02:00.000 AM,7.99734,8.05,13.0922 49564,2/4/2012 10:03:00.000 AM,7.99734,8.05,13.0922 49565,2/4/2012 10:04:00.000 AM,7.99734,8.05,13.0922 49566,2/4/2012 10:05:00.000 AM,7.99734,8.05,13.0922 49567,2/4/2012 10:06:00.000 AM,7.99734,8.05,13.0922 49568,2/4/2012 10:07:00.000 AM,7.99734,8.05,13.0922 49569,2/4/2012 10:08:00.000 AM,7.99734,8.05,13.0922 49570,2/4/2012 10:09:00.000 AM,7.99734,8.05,13.0922 49571,2/4/2012 10:10:00.000 AM,7.99734,8.05,13.0922 49572,2/4/2012 10:11:00.000 AM,7.99734,8.05,13.0922 49573,2/4/2012 10:12:00.000 AM,7.99734,8.05,13.0922 49574,2/4/2012 10:13:00.000 AM,7.99734,8.05,13.0922 49575,2/4/2012 10:14:00.000 AM,7.99734,8.05,13.0922 49576,2/4/2012 10:15:00.000 AM,7.99734,8.05,13.0922 49577,2/4/2012 10:16:00.000 AM,7.99734,8.05,13.0922 49578,2/4/2012 10:17:00.000 AM,7.99734,8.05,13.0922 49579,2/4/2012 10:18:00.000 AM,7.99734,8.05,13.0922 49580,2/4/2012 10:19:00.000 AM,7.99734,8.05,13.0922 49581,2/4/2012 10:20:00.000 AM,7.99734,8.05,13.0922 49582,2/4/2012 10:21:00.000 AM,7.99734,8.05,13.0922 49583,2/4/2012 10:22:00.000 AM,7.99734,8.05,13.0922 49584,2/4/2012 10:23:00.000 AM,7.99734,8.05,13.0922 49585,2/4/2012 10:24:00.000 AM,7.99734,8.05,13.0922 49586,2/4/2012 10:25:00.000 AM,7.99734,8.05,13.0922 49587,2/4/2012 10:26:00.000 AM,7.99734,8.05,13.0922 49588,2/4/2012 10:27:00.000 AM,7.99734,8.05,13.0922 49589,2/4/2012 10:28:00.000 AM,7.99734,8.05,13.0922 49590,2/4/2012 10:29:00.000 AM,7.99734,8.05,13.0922 49591,2/4/2012 10:30:00.000 AM,7.99734,8.05,13.0922 49592,2/4/2012 10:31:00.000 AM,7.99734,8.05,13.0922 49593,2/4/2012 10:32:00.000 AM,7.99734,8.05,13.0922 49594,2/4/2012 10:33:00.000 AM,7.99734,8.05,13.0922 49595,2/4/2012 10:34:00.000 AM,7.99734,8.05,13.0922 49596,2/4/2012 10:35:00.000 AM,7.99734,8.05,13.0922 49597,2/4/2012 10:36:00.000 AM,7.99734,8.05,13.0922 49598,2/4/2012 10:37:00.000 AM,7.99734,8.05,13.0922 49599,2/4/2012 10:38:00.000 AM,7.99734,8.05,13.0922 49600,2/4/2012 10:39:00.000 AM,7.99734,8.05,13.0922 49601,2/4/2012 10:40:00.000 AM,7.99734,8.05,13.0922 49602,2/4/2012 10:41:00.000 AM,7.99734,8.05,13.0922 49603,2/4/2012 10:42:00.000 AM,7.99734,8.05,13.0922 49604,2/4/2012 10:43:00.000 AM,7.99734,8.05,13.0922 49605,2/4/2012 10:44:00.000 AM,7.99734,8.05,13.0922 49606,2/4/2012 10:45:00.000 AM,7.99734,8.05,13.0922 49607,2/4/2012 10:46:00.000 AM,7.99734,8.05,13.0922 49608,2/4/2012 10:47:00.000 AM,7.99734,8.05,13.0922 49609,2/4/2012 10:48:00.000 AM,7.99734,8.05,13.0922 49610,2/4/2012 10:49:00.000 AM,7.99734,8.05,13.0922 49611,2/4/2012 10:50:00.000 AM,7.99734,8.05,13.0922 49612,2/4/2012 10:51:00.000 AM,7.99734,8.05,13.0922 49613,2/4/2012 10:52:00.000 AM,7.99734,8.05,13.0922 49614,2/4/2012 10:53:00.000 AM,7.99734,8.05,13.0922 49615,2/4/2012 10:54:00.000 AM,7.99734,8.05,13.0922 49616,2/4/2012 10:55:00.000 AM,7.99734,8.05,13.0922 49617,2/4/2012 10:56:00.000 AM,7.99734,8.05,13.0922 49618,2/4/2012 10:57:00.000 AM,7.99734,8.05,13.0922 49619,2/4/2012 10:58:00.000 AM,7.99734,8.05,13.0922 49620,2/4/2012 10:59:00.000 AM,7.99734,8.05,13.0922 49621,2/4/2012 11:00:00.000 AM,7.99734,8.05,13.0922 49622,2/4/2012 11:01:00.000 AM,7.99734,8.05,13.0922 49623,2/4/2012 11:02:00.000 AM,7.99734,8.05,13.0922 49624,2/4/2012 11:03:00.000 AM,7.99734,8.05,13.0922 49625,2/4/2012 11:04:00.000 AM,7.99734,8.05,13.0922 49626,2/4/2012 11:05:00.000 AM,7.99734,8.05,13.0922 49627,2/4/2012 11:06:00.000 AM,7.99734,8.05,13.0922 49628,2/4/2012 11:07:00.000 AM,7.99734,8.05,13.0922 49629,2/4/2012 11:08:00.000 AM,7.99734,8.05,13.0922 49630,2/4/2012 11:09:00.000 AM,7.99734,8.05,13.0922 49631,2/4/2012 11:10:00.000 AM,7.99734,8.05,13.0922 49632,2/4/2012 11:11:00.000 AM,7.99734,8.05,13.0922 49633,2/4/2012 11:12:00.000 AM,7.99734,8.05,13.0922 49634,2/4/2012 11:13:00.000 AM,7.99734,8.05,13.0922 49635,2/4/2012 11:14:00.000 AM,7.99734,8.05,13.0922 49636,2/4/2012 11:15:00.000 AM,7.99734,8.05,13.0922 49637,2/4/2012 11:16:00.000 AM,7.99734,8.05,13.0922 49638,2/4/2012 11:17:00.000 AM,7.99734,8.05,13.0922 49639,2/4/2012 11:18:00.000 AM,7.99734,8.05,13.0922 49640,2/4/2012 11:19:00.000 AM,7.99734,8.05,13.0922 49641,2/4/2012 11:20:00.000 AM,7.99734,8.05,13.0922 49642,2/4/2012 11:21:00.000 AM,7.99734,8.05,13.0922 49643,2/4/2012 11:22:00.000 AM,7.99734,8.05,13.0922 49644,2/4/2012 11:23:00.000 AM,7.99734,8.05,13.0922 49645,2/4/2012 11:24:00.000 AM,7.99734,8.05,13.0922 49646,2/4/2012 11:25:00.000 AM,7.99734,8.05,13.0922 49647,2/4/2012 11:26:00.000 AM,7.99734,8.05,13.0922 49648,2/4/2012 11:27:00.000 AM,7.99734,8.05,13.0922 49649,2/4/2012 11:28:00.000 AM,7.99734,8.05,13.0922 49650,2/4/2012 11:29:00.000 AM,7.99734,8.05,13.0922 49651,2/4/2012 11:30:00.000 AM,7.99734,8.05,13.0922 49652,2/4/2012 11:31:00.000 AM,7.99734,8.05,13.0922 49653,2/4/2012 11:32:00.000 AM,7.99734,8.05,13.0922 49654,2/4/2012 11:33:00.000 AM,7.99734,8.05,13.0922 49655,2/4/2012 11:34:00.000 AM,7.99734,8.05,13.0922 49656,2/4/2012 11:35:00.000 AM,7.99734,8.05,13.0922 49657,2/4/2012 11:36:00.000 AM,7.99734,8.05,13.0922 49658,2/4/2012 11:37:00.000 AM,7.99734,8.05,13.0922 49659,2/4/2012 11:38:00.000 AM,7.99734,8.05,13.0922 49660,2/4/2012 11:39:00.000 AM,7.99734,8.05,13.0922 49661,2/4/2012 11:40:00.000 AM,7.99734,8.05,13.0922 49662,2/4/2012 11:41:00.000 AM,7.99734,8.05,13.0922 49663,2/4/2012 11:42:00.000 AM,7.99734,8.05,13.0922 49664,2/4/2012 11:43:00.000 AM,7.99734,8.05,13.0922 49665,2/4/2012 11:44:00.000 AM,7.99734,8.05,13.0922 49666,2/4/2012 11:45:00.000 AM,7.99734,8.05,13.0922 49667,2/4/2012 11:46:00.000 AM,7.99734,8.05,13.0922 49668,2/4/2012 11:47:00.000 AM,7.99734,8.05,13.0922 49669,2/4/2012 11:48:00.000 AM,7.99734,8.05,13.0922 49670,2/4/2012 11:49:00.000 AM,7.99734,8.05,13.0922 49671,2/4/2012 11:50:00.000 AM,7.99734,8.05,13.0922 49672,2/4/2012 11:51:00.000 AM,7.99734,8.05,13.0922 49673,2/4/2012 11:52:00.000 AM,7.99734,8.05,13.0922 49674,2/4/2012 11:53:00.000 AM,7.99734,8.05,13.0922 49675,2/4/2012 11:54:00.000 AM,7.99734,8.05,13.0922 49676,2/4/2012 11:55:00.000 AM,7.99734,8.05,13.0922 49677,2/4/2012 11:56:00.000 AM,7.99734,8.05,13.0922 49678,2/4/2012 11:57:00.000 AM,7.99734,8.05,13.0922 49679,2/4/2012 11:58:00.000 AM,7.99734,8.05,13.0922 49680,2/4/2012 11:59:00.000 AM,7.99734,8.05,13.0922 49681,2/4/2012 12:00:00.000 PM,7.99734,8.05,13.0922 49682,2/4/2012 12:01:00.000 PM,7.99734,8.05,13.0922 49683,2/4/2012 12:02:00.000 PM,7.99734,8.05,13.0922 49684,2/4/2012 12:03:00.000 PM,7.99734,8.05,13.0922 49685,2/4/2012 12:04:00.000 PM,7.99734,8.05,13.0922 49686,2/4/2012 12:05:00.000 PM,7.99734,8.05,13.0922 49687,2/4/2012 12:06:00.000 PM,7.99734,8.05,13.0922 49688,2/4/2012 12:07:00.000 PM,7.99734,8.05,13.0922 49689,2/4/2012 12:08:00.000 PM,7.99734,8.05,13.0922 49690,2/4/2012 12:09:00.000 PM,7.99734,8.05,13.0922 49691,2/4/2012 12:10:00.000 PM,7.99734,8.05,13.0922 49692,2/4/2012 12:11:00.000 PM,7.99734,8.05,13.0922 49693,2/4/2012 12:12:00.000 PM,7.99734,8.05,13.0922 49694,2/4/2012 12:13:00.000 PM,7.99734,8.05,13.0922 49695,2/4/2012 12:14:00.000 PM,7.99734,8.05,13.0922 49696,2/4/2012 12:15:00.000 PM,7.99734,8.05,13.0922 49697,2/4/2012 12:16:00.000 PM,7.99734,8.05,13.0922 49698,2/4/2012 12:17:00.000 PM,7.99734,8.05,13.0922 49699,2/4/2012 12:18:00.000 PM,7.99734,8.05,13.0922 49700,2/4/2012 12:19:00.000 PM,7.99734,8.05,13.0922 49701,2/4/2012 12:20:00.000 PM,7.99734,8.05,13.0922 49702,2/4/2012 12:21:00.000 PM,7.99734,8.05,13.0922 49703,2/4/2012 12:22:00.000 PM,7.99734,8.05,13.0922 49704,2/4/2012 12:23:00.000 PM,7.99734,8.05,13.0922 49705,2/4/2012 12:24:00.000 PM,7.99734,8.05,13.0922 49706,2/4/2012 12:25:00.000 PM,7.99734,8.05,13.0922 49707,2/4/2012 12:26:00.000 PM,7.99734,8.05,13.0922 49708,2/4/2012 12:27:00.000 PM,7.99734,8.05,13.0922 49709,2/4/2012 12:28:00.000 PM,7.99734,8.05,13.0922 49710,2/4/2012 12:29:00.000 PM,7.99734,8.05,13.0922 49711,2/4/2012 12:30:00.000 PM,7.99734,8.05,13.0922 49712,2/4/2012 12:31:00.000 PM,7.99734,8.05,13.0922 49713,2/4/2012 12:32:00.000 PM,7.99734,8.05,13.0922 49714,2/4/2012 12:33:00.000 PM,7.99734,8.05,13.0922 49715,2/4/2012 12:34:00.000 PM,7.99734,8.05,13.0922 49716,2/4/2012 12:35:00.000 PM,7.99734,8.05,13.0922 49717,2/4/2012 12:36:00.000 PM,7.99734,8.05,13.0922 49718,2/4/2012 12:37:00.000 PM,7.99734,8.05,13.0922 49719,2/4/2012 12:38:00.000 PM,7.99734,8.05,13.0922 49720,2/4/2012 12:39:00.000 PM,7.99734,8.05,13.0922 49721,2/4/2012 12:40:00.000 PM,7.99734,8.05,13.0922 49722,2/4/2012 12:41:00.000 PM,7.99734,8.05,13.0922 49723,2/4/2012 12:42:00.000 PM,7.99734,8.05,13.0922 49724,2/4/2012 12:43:00.000 PM,7.99734,8.05,13.0922 49725,2/4/2012 12:44:00.000 PM,7.99734,8.05,13.0922 49726,2/4/2012 12:45:00.000 PM,7.99734,8.05,13.0922 49727,2/4/2012 12:46:00.000 PM,7.99734,8.05,13.0922 49728,2/4/2012 12:47:00.000 PM,7.99734,8.05,13.0922 49729,2/4/2012 12:48:00.000 PM,7.99734,8.05,13.0922 49730,2/4/2012 12:49:00.000 PM,7.99734,8.05,13.0922 49731,2/4/2012 12:50:00.000 PM,7.99734,8.05,13.0922 49732,2/4/2012 12:51:00.000 PM,7.99734,8.05,13.0922 49733,2/4/2012 12:52:00.000 PM,7.99734,8.05,13.0922 49734,2/4/2012 12:53:00.000 PM,7.99734,8.05,13.0922 49735,2/4/2012 12:54:00.000 PM,7.99734,8.05,13.0922 49736,2/4/2012 12:55:00.000 PM,7.99734,8.05,13.0922 49737,2/4/2012 12:56:00.000 PM,7.99734,8.05,13.0922 49738,2/4/2012 12:57:00.000 PM,7.99734,8.05,13.0922 49739,2/4/2012 12:58:00.000 PM,7.99734,8.05,13.0922 49740,2/4/2012 12:59:00.000 PM,7.99734,8.05,13.0922 49741,2/4/2012 1:00:00.000 PM,7.99734,8.05,13.0922 49742,2/4/2012 1:01:00.000 PM,7.99734,8.05,13.0922 49743,2/4/2012 1:02:00.000 PM,7.99734,8.05,13.0922 49744,2/4/2012 1:03:00.000 PM,7.99734,8.05,13.0922 49745,2/4/2012 1:04:00.000 PM,7.99734,8.05,13.0922 49746,2/4/2012 1:05:00.000 PM,7.99734,8.05,13.0922 49747,2/4/2012 1:06:00.000 PM,7.99734,8.05,13.0922 49748,2/4/2012 1:07:00.000 PM,7.99734,8.05,13.0922 49749,2/4/2012 1:08:00.000 PM,7.99734,8.05,13.0922 49750,2/4/2012 1:09:00.000 PM,7.99734,8.05,13.0922 49751,2/4/2012 1:10:00.000 PM,7.99734,8.05,13.0922 49752,2/4/2012 1:11:00.000 PM,7.99734,8.05,13.0922 49753,2/4/2012 1:12:00.000 PM,7.99734,8.05,13.0922 49754,2/4/2012 1:13:00.000 PM,7.99734,8.05,13.0922 49755,2/4/2012 1:14:00.000 PM,7.99734,8.05,13.0922 49756,2/4/2012 1:15:00.000 PM,7.99734,8.05,13.0922 49757,2/4/2012 1:16:00.000 PM,7.99734,8.05,13.0922 49758,2/4/2012 1:17:00.000 PM,7.99734,8.05,13.0922 49759,2/4/2012 1:18:00.000 PM,7.99734,8.05,13.0922 49760,2/4/2012 1:19:00.000 PM,7.99734,8.05,13.0922 49761,2/4/2012 1:20:00.000 PM,7.99734,8.05,13.0922 49762,2/4/2012 1:21:00.000 PM,7.99734,8.05,13.0922 49763,2/4/2012 1:22:00.000 PM,7.99734,8.05,13.0922 49764,2/4/2012 1:23:00.000 PM,7.99734,8.05,13.0922 49765,2/4/2012 1:24:00.000 PM,7.99734,8.05,13.0922 49766,2/4/2012 1:25:00.000 PM,7.99734,8.05,13.0922 49767,2/4/2012 1:26:00.000 PM,7.99734,8.05,13.0922 49768,2/4/2012 1:27:00.000 PM,7.99734,8.05,13.0922 49769,2/4/2012 1:28:00.000 PM,7.99734,8.05,13.0922 49770,2/4/2012 1:29:00.000 PM,7.99734,8.05,13.0922 49771,2/4/2012 1:30:00.000 PM,7.99734,8.05,13.0922 49772,2/4/2012 1:31:00.000 PM,7.99734,8.05,13.0922 49773,2/4/2012 1:32:00.000 PM,7.99734,8.05,13.0922 49774,2/4/2012 1:33:00.000 PM,7.99734,8.05,13.0922 49775,2/4/2012 1:34:00.000 PM,7.99734,8.05,13.0922 49776,2/4/2012 1:35:00.000 PM,7.99734,8.05,13.0922 49777,2/4/2012 1:36:00.000 PM,7.99734,8.05,13.0922 49778,2/4/2012 1:37:00.000 PM,7.99734,8.05,13.0922 49779,2/4/2012 1:38:00.000 PM,7.99734,8.05,13.0922 49780,2/4/2012 1:39:00.000 PM,7.99734,8.05,13.0922 49781,2/4/2012 1:40:00.000 PM,7.99734,8.05,13.0922 49782,2/4/2012 1:41:00.000 PM,7.99734,8.05,13.0922 49783,2/4/2012 1:42:00.000 PM,7.99734,8.05,13.0922 49784,2/4/2012 1:43:00.000 PM,7.99734,8.05,13.0922 49785,2/4/2012 1:44:00.000 PM,7.99734,8.05,13.0922 49786,2/4/2012 1:45:00.000 PM,7.99734,8.05,13.0922 49787,2/4/2012 1:46:00.000 PM,7.99734,8.05,13.0922 49788,2/4/2012 1:47:00.000 PM,7.99734,8.05,13.0922 49789,2/4/2012 1:48:00.000 PM,7.99734,8.05,13.0922 49790,2/4/2012 1:49:00.000 PM,7.99734,8.05,13.0922 49791,2/4/2012 1:50:00.000 PM,7.99734,8.05,13.0922 49792,2/4/2012 1:51:00.000 PM,7.99734,8.05,13.0922 49793,2/4/2012 1:52:00.000 PM,7.99734,8.05,13.0922 49794,2/4/2012 1:53:00.000 PM,7.99734,8.05,13.0922 49795,2/4/2012 1:54:00.000 PM,7.99734,8.05,13.0922 49796,2/4/2012 1:55:00.000 PM,7.99734,8.05,13.0922 49797,2/4/2012 1:56:00.000 PM,7.99734,8.05,13.0922 49798,2/4/2012 1:57:00.000 PM,7.99734,8.05,13.0922 49799,2/4/2012 1:58:00.000 PM,7.99734,8.05,13.0922 49800,2/4/2012 1:59:00.000 PM,7.99734,8.05,13.0922 49801,2/4/2012 2:00:00.000 PM,7.99734,8.05,13.0922 49802,2/4/2012 2:01:00.000 PM,7.99734,8.05,13.0922 49803,2/4/2012 2:02:00.000 PM,7.99734,8.05,13.0922 49804,2/4/2012 2:03:00.000 PM,7.99734,8.05,13.0922 49805,2/4/2012 2:04:00.000 PM,7.99734,8.05,13.0922 49806,2/4/2012 2:05:00.000 PM,7.99734,8.05,13.0922 49807,2/4/2012 2:06:00.000 PM,7.99734,8.05,13.0922 49808,2/4/2012 2:07:00.000 PM,7.99734,8.05,13.0922 49809,2/4/2012 2:08:00.000 PM,7.99734,8.05,13.0922 49810,2/4/2012 2:09:00.000 PM,7.99734,8.05,13.0922 49811,2/4/2012 2:10:00.000 PM,7.99734,8.05,13.0922 49812,2/4/2012 2:11:00.000 PM,7.99734,8.05,13.0922 49813,2/4/2012 2:12:00.000 PM,7.99734,8.05,13.0922 49814,2/4/2012 2:13:00.000 PM,7.99734,8.05,13.0922 49815,2/4/2012 2:14:00.000 PM,7.99734,8.05,13.0922 49816,2/4/2012 2:15:00.000 PM,7.99734,8.05,13.0922 49817,2/4/2012 2:16:00.000 PM,7.99734,8.05,13.0922 49818,2/4/2012 2:17:00.000 PM,7.99734,8.05,13.0922 49819,2/4/2012 2:18:00.000 PM,7.99734,8.05,13.0922 49820,2/4/2012 2:19:00.000 PM,7.99734,8.05,13.0922 49821,2/4/2012 2:20:00.000 PM,7.99734,8.05,13.0922 49822,2/4/2012 2:21:00.000 PM,7.99734,8.05,13.0922 49823,2/4/2012 2:22:00.000 PM,7.99734,8.05,13.0922 49824,2/4/2012 2:23:00.000 PM,7.99734,8.05,13.0922 49825,2/4/2012 2:24:00.000 PM,7.99734,8.05,13.0922 49826,2/4/2012 2:25:00.000 PM,7.99734,8.05,13.0922 49827,2/4/2012 2:26:00.000 PM,7.99734,8.05,13.0922 49828,2/4/2012 2:27:00.000 PM,7.99734,8.05,13.0922 49829,2/4/2012 2:28:00.000 PM,7.99734,8.05,13.0922 49830,2/4/2012 2:29:00.000 PM,7.99734,8.05,13.0922 49831,2/4/2012 2:30:00.000 PM,7.99734,8.05,13.0922 49832,2/4/2012 2:31:00.000 PM,7.99734,8.05,13.0922 49833,2/4/2012 2:32:00.000 PM,7.99734,8.05,13.0922 49834,2/4/2012 2:33:00.000 PM,7.99734,8.05,13.0922 49835,2/4/2012 2:34:00.000 PM,7.99734,8.05,13.0922 49836,2/4/2012 2:35:00.000 PM,7.99734,8.05,13.0922 49837,2/4/2012 2:36:00.000 PM,7.99734,8.05,13.0922 49838,2/4/2012 2:37:00.000 PM,7.99734,8.05,13.0922 49839,2/4/2012 2:38:00.000 PM,7.99734,8.05,13.0922 49840,2/4/2012 2:39:00.000 PM,7.99734,8.05,13.0922 49841,2/4/2012 2:40:00.000 PM,7.99734,8.05,13.0922 49842,2/4/2012 2:41:00.000 PM,7.99734,8.05,13.0922 49843,2/4/2012 2:42:00.000 PM,7.99734,8.05,13.0922 49844,2/4/2012 2:43:00.000 PM,7.99734,8.05,13.0922 49845,2/4/2012 2:44:00.000 PM,7.99734,8.05,13.0922 49846,2/4/2012 2:45:00.000 PM,7.99734,8.05,13.0922 49847,2/4/2012 2:46:00.000 PM,7.99734,8.05,13.0922 49848,2/4/2012 2:47:00.000 PM,7.99734,8.05,13.0922 49849,2/4/2012 2:48:00.000 PM,7.99734,8.05,13.0922 49850,2/4/2012 2:49:00.000 PM,7.99734,8.05,13.0922 49851,2/4/2012 2:50:00.000 PM,7.99734,8.05,13.0922 49852,2/4/2012 2:51:00.000 PM,7.99734,8.05,13.0922 49853,2/4/2012 2:52:00.000 PM,7.99734,8.05,13.0922 49854,2/4/2012 2:53:00.000 PM,7.99734,8.05,13.0922 49855,2/4/2012 2:54:00.000 PM,7.99734,8.05,13.0922 49856,2/4/2012 2:55:00.000 PM,7.99734,8.05,13.0922 49857,2/4/2012 2:56:00.000 PM,7.99734,8.05,13.0922 49858,2/4/2012 2:57:00.000 PM,7.99734,8.05,13.0922 49859,2/4/2012 2:58:00.000 PM,7.99734,8.05,13.0922 49860,2/4/2012 2:59:00.000 PM,7.99734,8.05,13.0922 49861,2/4/2012 3:00:00.000 PM,7.99734,8.05,13.0922 49862,2/4/2012 3:01:00.000 PM,7.99734,8.05,13.0922 49863,2/4/2012 3:02:00.000 PM,7.99734,8.05,13.0922 49864,2/4/2012 3:03:00.000 PM,7.99734,8.05,13.0922 49865,2/4/2012 3:04:00.000 PM,7.99734,8.05,13.0922 49866,2/4/2012 3:05:00.000 PM,7.99734,8.05,13.0922 49867,2/4/2012 3:06:00.000 PM,7.99734,8.05,13.0922 49868,2/4/2012 3:07:00.000 PM,7.99734,8.05,13.0922 49869,2/4/2012 3:08:00.000 PM,7.99734,8.05,13.0922 49870,2/4/2012 3:09:00.000 PM,7.99734,8.05,13.0922 49871,2/4/2012 3:10:00.000 PM,7.99734,8.05,13.0922 49872,2/4/2012 3:11:00.000 PM,7.99734,8.05,13.0922 49873,2/4/2012 3:12:00.000 PM,7.99734,8.05,13.0922 49874,2/4/2012 3:13:00.000 PM,7.99734,8.05,13.0922 49875,2/4/2012 3:14:00.000 PM,7.99734,8.05,13.0922 49876,2/4/2012 3:15:00.000 PM,7.99734,8.05,13.0922 49877,2/4/2012 3:16:00.000 PM,7.99734,8.05,13.0922 49878,2/4/2012 3:17:00.000 PM,7.99734,8.05,13.0922 49879,2/4/2012 3:18:00.000 PM,7.99734,8.05,13.0922 49880,2/4/2012 3:19:00.000 PM,7.99734,8.05,13.0922 49881,2/4/2012 3:20:00.000 PM,7.99734,8.05,13.0922 49882,2/4/2012 3:21:00.000 PM,7.99734,8.05,13.0922 49883,2/4/2012 3:22:00.000 PM,7.99734,8.05,13.0922 49884,2/4/2012 3:23:00.000 PM,7.99734,8.05,13.0922 49885,2/4/2012 3:24:00.000 PM,7.99734,8.05,13.0922 49886,2/4/2012 3:25:00.000 PM,7.99734,8.05,13.0922 49887,2/4/2012 3:26:00.000 PM,7.99734,8.05,13.0922 49888,2/4/2012 3:27:00.000 PM,7.99734,8.05,13.0922 49889,2/4/2012 3:28:00.000 PM,7.99734,8.05,13.0922 49890,2/4/2012 3:29:00.000 PM,7.99734,8.05,13.0922 49891,2/4/2012 3:30:00.000 PM,7.99734,8.05,13.0922 49892,2/4/2012 3:31:00.000 PM,7.99734,8.05,13.0922 49893,2/4/2012 3:32:00.000 PM,7.99734,8.05,13.0922 49894,2/4/2012 3:33:00.000 PM,7.99734,8.05,13.0922 49895,2/4/2012 3:34:00.000 PM,7.99734,8.05,13.0922 49896,2/4/2012 3:35:00.000 PM,7.99734,8.05,13.0922 49897,2/4/2012 3:36:00.000 PM,7.99734,8.05,13.0922 49898,2/4/2012 3:37:00.000 PM,7.99734,8.05,13.0922 49899,2/4/2012 3:38:00.000 PM,7.99734,8.05,13.0922 49900,2/4/2012 3:39:00.000 PM,7.99734,8.05,13.0922 49901,2/4/2012 3:40:00.000 PM,7.99734,8.05,13.0922 49902,2/4/2012 3:41:00.000 PM,7.99734,8.05,13.0922 49903,2/4/2012 3:42:00.000 PM,7.99734,8.05,13.0922 49904,2/4/2012 3:43:00.000 PM,7.99734,8.05,13.0922 49905,2/4/2012 3:44:00.000 PM,7.99734,8.05,13.0922 49906,2/4/2012 3:45:00.000 PM,7.99734,8.05,13.0922 49907,2/4/2012 3:46:00.000 PM,7.99734,8.05,13.0922 49908,2/4/2012 3:47:00.000 PM,7.99734,8.05,13.0922 49909,2/4/2012 3:48:00.000 PM,7.99734,8.05,13.0922 49910,2/4/2012 3:49:00.000 PM,7.99734,8.05,13.0922 49911,2/4/2012 3:50:00.000 PM,7.99734,8.05,13.0922 49912,2/4/2012 3:51:00.000 PM,7.99734,8.05,13.0922 49913,2/4/2012 3:52:00.000 PM,7.99734,8.05,13.0922 49914,2/4/2012 3:53:00.000 PM,7.99734,8.05,13.0922 49915,2/4/2012 3:54:00.000 PM,7.99734,8.05,13.0922 49916,2/4/2012 3:55:00.000 PM,7.99734,8.05,13.0922 49917,2/4/2012 3:56:00.000 PM,7.99734,8.05,13.0922 49918,2/4/2012 3:57:00.000 PM,7.99734,8.05,13.0922 49919,2/4/2012 3:58:00.000 PM,7.99734,8.05,13.0922 49920,2/4/2012 3:59:00.000 PM,7.99734,8.05,13.0922 49921,2/4/2012 4:00:00.000 PM,7.99734,8.05,13.0922 49922,2/4/2012 4:01:00.000 PM,7.99734,8.05,13.0922 49923,2/4/2012 4:02:00.000 PM,7.99734,8.05,13.0922 49924,2/4/2012 4:03:00.000 PM,7.99734,8.05,13.0922 49925,2/4/2012 4:04:00.000 PM,7.99734,8.05,13.0922 49926,2/4/2012 4:05:00.000 PM,7.99734,8.05,13.0922 49927,2/4/2012 4:06:00.000 PM,7.99734,8.05,13.0922 49928,2/4/2012 4:07:00.000 PM,7.99734,8.05,13.0922 49929,2/4/2012 4:08:00.000 PM,7.99734,8.05,13.0922 49930,2/4/2012 4:09:00.000 PM,7.99734,8.05,13.0922 49931,2/4/2012 4:10:00.000 PM,7.99734,8.05,13.0922 49932,2/4/2012 4:11:00.000 PM,7.99734,8.05,13.0922 49933,2/4/2012 4:12:00.000 PM,7.99734,8.05,13.0922 49934,2/4/2012 4:13:00.000 PM,7.99734,8.05,13.0922 49935,2/4/2012 4:14:00.000 PM,7.99734,8.05,13.0922 49936,2/4/2012 4:15:00.000 PM,7.99734,8.05,13.0922 49937,2/4/2012 4:16:00.000 PM,7.99734,8.05,13.0922 49938,2/4/2012 4:17:00.000 PM,7.99734,8.05,13.0922 49939,2/4/2012 4:18:00.000 PM,7.99734,8.05,13.0922 49940,2/4/2012 4:19:00.000 PM,7.99734,8.05,13.0922 49941,2/4/2012 4:20:00.000 PM,7.99734,8.05,13.0922 49942,2/4/2012 4:21:00.000 PM,7.99734,8.05,13.0922 49943,2/4/2012 4:22:00.000 PM,7.99734,8.05,13.0922 49944,2/4/2012 4:23:00.000 PM,7.99734,8.05,13.0922 49945,2/4/2012 4:24:00.000 PM,7.99734,8.05,13.0922 49946,2/4/2012 4:25:00.000 PM,7.99734,8.05,13.0922 49947,2/4/2012 4:26:00.000 PM,7.99734,8.05,13.0922 49948,2/4/2012 4:27:00.000 PM,7.99734,8.05,13.0922 49949,2/4/2012 4:28:00.000 PM,7.99734,8.05,13.0922 49950,2/4/2012 4:29:00.000 PM,7.99734,8.05,13.0922 49951,2/4/2012 4:30:00.000 PM,7.99734,8.05,13.0922 49952,2/4/2012 4:31:00.000 PM,7.99734,8.05,13.0922 49953,2/4/2012 4:32:00.000 PM,7.99734,8.05,13.0922 49954,2/4/2012 4:33:00.000 PM,7.99734,8.05,13.0922 49955,2/4/2012 4:34:00.000 PM,7.99734,8.05,13.0922 49956,2/4/2012 4:35:00.000 PM,7.99734,8.05,13.0922 49957,2/4/2012 4:36:00.000 PM,7.99734,8.05,13.0922 49958,2/4/2012 4:37:00.000 PM,7.99734,8.05,13.0922 49959,2/4/2012 4:38:00.000 PM,7.99734,8.05,13.0922 49960,2/4/2012 4:39:00.000 PM,7.99734,8.05,13.0922 49961,2/4/2012 4:40:00.000 PM,7.99734,8.05,13.0922 49962,2/4/2012 4:41:00.000 PM,7.99734,8.05,13.0922 49963,2/4/2012 4:42:00.000 PM,7.99734,8.05,13.0922 49964,2/4/2012 4:43:00.000 PM,7.99734,8.05,13.0922 49965,2/4/2012 4:44:00.000 PM,7.99734,8.05,13.0922 49966,2/4/2012 4:45:00.000 PM,7.99734,8.05,13.0922 49967,2/4/2012 4:46:00.000 PM,7.99734,8.05,13.0922 49968,2/4/2012 4:47:00.000 PM,7.99734,8.05,13.0922 49969,2/4/2012 4:48:00.000 PM,7.99734,8.05,13.0922 49970,2/4/2012 4:49:00.000 PM,7.99734,8.05,13.0922 49971,2/4/2012 4:50:00.000 PM,7.99734,8.05,13.0922 49972,2/4/2012 4:51:00.000 PM,7.99734,8.05,13.0922 49973,2/4/2012 4:52:00.000 PM,7.99734,8.05,13.0922 49974,2/4/2012 4:53:00.000 PM,7.99734,8.05,13.0922 49975,2/4/2012 4:54:00.000 PM,7.99734,8.05,13.0922 49976,2/4/2012 4:55:00.000 PM,7.99734,8.05,13.0922 49977,2/4/2012 4:56:00.000 PM,7.99734,8.05,13.0922 49978,2/4/2012 4:57:00.000 PM,7.99734,8.05,13.0922 49979,2/4/2012 4:58:00.000 PM,7.99734,8.05,13.0922 49980,2/4/2012 4:59:00.000 PM,7.99734,8.05,13.0922 49981,2/4/2012 5:00:00.000 PM,7.99734,8.05,13.0922 49982,2/4/2012 5:01:00.000 PM,7.99734,8.05,13.0922 49983,2/4/2012 5:02:00.000 PM,7.99734,8.05,13.0922 49984,2/4/2012 5:03:00.000 PM,7.99734,8.05,13.0922 49985,2/4/2012 5:04:00.000 PM,7.99734,8.05,13.0922 49986,2/4/2012 5:05:00.000 PM,7.99734,8.05,13.0922 49987,2/4/2012 5:06:00.000 PM,7.99734,8.05,13.0922 49988,2/4/2012 5:07:00.000 PM,7.99734,8.05,13.0922 49989,2/4/2012 5:08:00.000 PM,7.99734,8.05,13.0922 49990,2/4/2012 5:09:00.000 PM,7.99734,8.05,13.0922 49991,2/4/2012 5:10:00.000 PM,7.99734,8.05,13.0922 49992,2/4/2012 5:11:00.000 PM,7.99734,8.05,13.0922 49993,2/4/2012 5:12:00.000 PM,7.99734,8.05,13.0922 49994,2/4/2012 5:13:00.000 PM,7.99734,8.05,13.0922 49995,2/4/2012 5:14:00.000 PM,7.99734,8.05,13.0922 49996,2/4/2012 5:15:00.000 PM,7.99734,8.05,13.0922 49997,2/4/2012 5:16:00.000 PM,7.99734,8.05,13.0922 49998,2/4/2012 5:17:00.000 PM,7.99734,8.05,13.0922 49999,2/4/2012 5:18:00.000 PM,7.99734,8.05,13.0922 50000,2/4/2012 5:19:00.000 PM,7.99734,8.05,13.0922 50001,2/4/2012 5:20:00.000 PM,7.99734,8.05,13.0922 50002,2/4/2012 5:21:00.000 PM,7.99734,8.05,13.0922 50003,2/4/2012 5:22:00.000 PM,7.99734,8.05,13.0922 50004,2/4/2012 5:23:00.000 PM,7.99734,8.05,13.0922 50005,2/4/2012 5:24:00.000 PM,7.99734,8.05,13.0922 50006,2/4/2012 5:25:00.000 PM,7.99734,8.05,13.0922 50007,2/4/2012 5:26:00.000 PM,7.99734,8.05,13.0922 50008,2/4/2012 5:27:00.000 PM,7.99734,8.05,13.0922 50009,2/4/2012 5:28:00.000 PM,7.99734,8.05,13.0922 50010,2/4/2012 5:29:00.000 PM,7.99734,8.05,13.0922 50011,2/4/2012 5:30:00.000 PM,7.99734,8.05,13.0922 50012,2/4/2012 5:31:00.000 PM,7.99734,8.05,13.0922 50013,2/4/2012 5:32:00.000 PM,7.99734,8.05,13.0922 50014,2/4/2012 5:33:00.000 PM,7.99734,8.05,13.0922 50015,2/4/2012 5:34:00.000 PM,7.99734,8.05,13.0922 50016,2/4/2012 5:35:00.000 PM,7.99734,8.05,13.0922 50017,2/4/2012 5:36:00.000 PM,7.99734,8.05,13.0922 50018,2/4/2012 5:37:00.000 PM,7.99734,8.05,13.0922 50019,2/4/2012 5:38:00.000 PM,7.99734,8.05,13.0922 50020,2/4/2012 5:39:00.000 PM,7.99734,8.05,13.0922 50021,2/4/2012 5:40:00.000 PM,7.99734,8.05,13.0922 50022,2/4/2012 5:41:00.000 PM,7.99734,8.05,13.0922 50023,2/4/2012 5:42:00.000 PM,7.99734,8.05,13.0922 50024,2/4/2012 5:43:00.000 PM,7.99734,8.05,13.0922 50025,2/4/2012 5:44:00.000 PM,7.99734,8.05,13.0922 50026,2/4/2012 5:45:00.000 PM,7.99734,8.05,13.0922 50027,2/4/2012 5:46:00.000 PM,7.99734,8.05,13.0922 50028,2/4/2012 5:47:00.000 PM,7.99734,8.05,13.0922 50029,2/4/2012 5:48:00.000 PM,7.99734,8.05,13.0922 50030,2/4/2012 5:49:00.000 PM,7.99734,8.05,13.0922 50031,2/4/2012 5:50:00.000 PM,7.99734,8.05,13.0922 50032,2/4/2012 5:51:00.000 PM,7.99734,8.05,13.0922 50033,2/4/2012 5:52:00.000 PM,7.99734,8.05,13.0922 50034,2/4/2012 5:53:00.000 PM,7.99734,8.05,13.0922 50035,2/4/2012 5:54:00.000 PM,7.99734,8.05,13.0922 50036,2/4/2012 5:55:00.000 PM,7.99734,8.05,13.0922 50037,2/4/2012 5:56:00.000 PM,7.99734,8.05,13.0922 50038,2/4/2012 5:57:00.000 PM,7.99734,8.05,13.0922 50039,2/4/2012 5:58:00.000 PM,7.99734,8.05,13.0922 50040,2/4/2012 5:59:00.000 PM,7.99734,8.05,13.0922 50041,2/4/2012 6:00:00.000 PM,7.99734,8.05,13.0922 50042,2/4/2012 6:01:00.000 PM,7.99734,8.05,13.0922 50043,2/4/2012 6:02:00.000 PM,7.99734,8.05,13.0922 50044,2/4/2012 6:03:00.000 PM,7.99734,8.05,13.0922 50045,2/4/2012 6:04:00.000 PM,7.99734,8.05,13.0922 50046,2/4/2012 6:05:00.000 PM,7.99734,8.05,13.0922 50047,2/4/2012 6:06:00.000 PM,7.99734,8.05,13.0922 50048,2/4/2012 6:07:00.000 PM,7.99734,8.05,13.0922 50049,2/4/2012 6:08:00.000 PM,7.99734,8.05,13.0922 50050,2/4/2012 6:09:00.000 PM,7.99734,8.05,13.0922 50051,2/4/2012 6:10:00.000 PM,7.99734,8.05,13.0922 50052,2/4/2012 6:11:00.000 PM,7.99734,8.05,13.0922 50053,2/4/2012 6:12:00.000 PM,7.99734,8.05,13.0922 50054,2/4/2012 6:13:00.000 PM,7.99734,8.05,13.0922 50055,2/4/2012 6:14:00.000 PM,7.99734,8.05,13.0922 50056,2/4/2012 6:15:00.000 PM,7.99734,8.05,13.0922 50057,2/4/2012 6:16:00.000 PM,7.99734,8.05,13.0922 50058,2/4/2012 6:17:00.000 PM,7.99734,8.05,13.0922 50059,2/4/2012 6:18:00.000 PM,7.99734,8.05,13.0922 50060,2/4/2012 6:19:00.000 PM,7.99734,8.05,13.0922 50061,2/4/2012 6:20:00.000 PM,7.99734,8.05,13.0922 50062,2/4/2012 6:21:00.000 PM,7.99734,8.05,13.0922 50063,2/4/2012 6:22:00.000 PM,7.99734,8.05,13.0922 50064,2/4/2012 6:23:00.000 PM,7.99734,8.05,13.0922 50065,2/4/2012 6:24:00.000 PM,7.99734,8.05,13.0922 50066,2/4/2012 6:25:00.000 PM,7.99734,8.05,13.0922 50067,2/4/2012 6:26:00.000 PM,7.99734,8.05,13.0922 50068,2/4/2012 6:27:00.000 PM,7.99734,8.05,13.0922 50069,2/4/2012 6:28:00.000 PM,7.99734,8.05,13.0922 50070,2/4/2012 6:29:00.000 PM,7.99734,8.05,13.0922 50071,2/4/2012 6:30:00.000 PM,7.99734,8.05,13.0922 50072,2/4/2012 6:31:00.000 PM,7.99734,8.05,13.0922 50073,2/4/2012 6:32:00.000 PM,7.99734,8.05,13.0922 50074,2/4/2012 6:33:00.000 PM,7.99734,8.05,13.0922 50075,2/4/2012 6:34:00.000 PM,7.99734,8.05,13.0922 50076,2/4/2012 6:35:00.000 PM,7.99734,8.05,13.0922 50077,2/4/2012 6:36:00.000 PM,7.99734,8.05,13.0922 50078,2/4/2012 6:37:00.000 PM,7.99734,8.05,13.0922 50079,2/4/2012 6:38:00.000 PM,7.99734,8.05,13.0922 50080,2/4/2012 6:39:00.000 PM,7.99734,8.05,13.0922 50081,2/4/2012 6:40:00.000 PM,7.99734,8.05,13.0922 50082,2/4/2012 6:41:00.000 PM,7.99734,8.05,13.0922 50083,2/4/2012 6:42:00.000 PM,7.99734,8.05,13.0922 50084,2/4/2012 6:43:00.000 PM,7.99734,8.05,13.0922 50085,2/4/2012 6:44:00.000 PM,7.99734,8.05,13.0922 50086,2/4/2012 6:45:00.000 PM,7.99734,8.05,13.0922 50087,2/4/2012 6:46:00.000 PM,7.99734,8.05,13.0922 50088,2/4/2012 6:47:00.000 PM,7.99734,8.05,13.0922 50089,2/4/2012 6:48:00.000 PM,7.99734,8.05,13.0922 50090,2/4/2012 6:49:00.000 PM,7.99734,8.05,13.0922 50091,2/4/2012 6:50:00.000 PM,7.99734,8.05,13.0922 50092,2/4/2012 6:51:00.000 PM,7.99734,8.05,13.0922 50093,2/4/2012 6:52:00.000 PM,7.99734,8.05,13.0922 50094,2/4/2012 6:53:00.000 PM,7.99734,8.05,13.0922 50095,2/4/2012 6:54:00.000 PM,7.99734,8.05,13.0922 50096,2/4/2012 6:55:00.000 PM,7.99734,8.05,13.0922 50097,2/4/2012 6:56:00.000 PM,7.99734,8.05,13.0922 50098,2/4/2012 6:57:00.000 PM,7.99734,8.05,13.0922 50099,2/4/2012 6:58:00.000 PM,7.99734,8.05,13.0922 50100,2/4/2012 6:59:00.000 PM,7.99734,8.05,13.0922 50101,2/4/2012 7:00:00.000 PM,7.99734,8.05,13.0922 50102,2/4/2012 7:01:00.000 PM,7.99734,8.05,13.0922 50103,2/4/2012 7:02:00.000 PM,7.99734,8.05,13.0922 50104,2/4/2012 7:03:00.000 PM,7.99734,8.05,13.0922 50105,2/4/2012 7:04:00.000 PM,7.99734,8.05,13.0922 50106,2/4/2012 7:05:00.000 PM,7.99734,8.05,13.0922 50107,2/4/2012 7:06:00.000 PM,7.99734,8.05,13.0922 50108,2/4/2012 7:07:00.000 PM,7.99734,8.05,13.0922 50109,2/4/2012 7:08:00.000 PM,7.99734,8.05,13.0922 50110,2/4/2012 7:09:00.000 PM,7.99734,8.05,13.0922 50111,2/4/2012 7:10:00.000 PM,7.99734,8.05,13.0922 50112,2/4/2012 7:11:00.000 PM,7.99734,8.05,13.0922 50113,2/4/2012 7:12:00.000 PM,7.99734,8.05,13.0922 50114,2/4/2012 7:13:00.000 PM,7.99734,8.05,13.0922 50115,2/4/2012 7:14:00.000 PM,7.99734,8.05,13.0922 50116,2/4/2012 7:15:00.000 PM,7.99734,8.05,13.0922 50117,2/4/2012 7:16:00.000 PM,7.99734,8.05,13.0922 50118,2/4/2012 7:17:00.000 PM,7.99734,8.05,13.0922 50119,2/4/2012 7:18:00.000 PM,7.99734,8.05,13.0922 50120,2/4/2012 7:19:00.000 PM,7.99734,8.05,13.0922 50121,2/4/2012 7:20:00.000 PM,7.99734,8.05,13.0922 50122,2/4/2012 7:21:00.000 PM,7.99734,8.05,13.0922 50123,2/4/2012 7:22:00.000 PM,7.99734,8.05,13.0922 50124,2/4/2012 7:23:00.000 PM,7.99734,8.05,13.0922 50125,2/4/2012 7:24:00.000 PM,7.99734,8.05,13.0922 50126,2/4/2012 7:25:00.000 PM,7.99734,8.05,13.0922 50127,2/4/2012 7:26:00.000 PM,7.99734,8.05,13.0922 50128,2/4/2012 7:27:00.000 PM,7.99734,8.05,13.0922 50129,2/4/2012 7:28:00.000 PM,7.99734,8.05,13.0922 50130,2/4/2012 7:29:00.000 PM,7.99734,8.05,13.0922 50131,2/4/2012 7:30:00.000 PM,7.99734,8.05,13.0922 50132,2/4/2012 7:31:00.000 PM,7.99734,8.05,13.0922 50133,2/4/2012 7:32:00.000 PM,7.99734,8.05,13.0922 50134,2/4/2012 7:33:00.000 PM,7.99734,8.05,13.0922 50135,2/4/2012 7:34:00.000 PM,7.99734,8.05,13.0922 50136,2/4/2012 7:35:00.000 PM,7.99734,8.05,13.0922 50137,2/4/2012 7:36:00.000 PM,7.99734,8.05,13.0922 50138,2/4/2012 7:37:00.000 PM,7.99734,8.05,13.0922 50139,2/4/2012 7:38:00.000 PM,7.99734,8.05,13.0922 50140,2/4/2012 7:39:00.000 PM,7.99734,8.05,13.0922 50141,2/4/2012 7:40:00.000 PM,7.99734,8.05,13.0922 50142,2/4/2012 7:41:00.000 PM,7.99734,8.05,13.0922 50143,2/4/2012 7:42:00.000 PM,7.99734,8.05,13.0922 50144,2/4/2012 7:43:00.000 PM,7.99734,8.05,13.0922 50145,2/4/2012 7:44:00.000 PM,7.99734,8.05,13.0922 50146,2/4/2012 7:45:00.000 PM,7.99734,8.05,13.0922 50147,2/4/2012 7:46:00.000 PM,7.99734,8.05,13.0922 50148,2/4/2012 7:47:00.000 PM,7.99734,8.05,13.0922 50149,2/4/2012 7:48:00.000 PM,7.99734,8.05,13.0922 50150,2/4/2012 7:49:00.000 PM,7.99734,8.05,13.0922 50151,2/4/2012 7:50:00.000 PM,7.99734,8.05,13.0922 50152,2/4/2012 7:51:00.000 PM,7.99734,8.05,13.0922 50153,2/4/2012 7:52:00.000 PM,7.99734,8.05,13.0922 50154,2/4/2012 7:53:00.000 PM,7.99734,8.05,13.0922 50155,2/4/2012 7:54:00.000 PM,7.99734,8.05,13.0922 50156,2/4/2012 7:55:00.000 PM,7.99734,8.05,13.0922 50157,2/4/2012 7:56:00.000 PM,7.99734,8.05,13.0922 50158,2/4/2012 7:57:00.000 PM,7.99734,8.05,13.0922 50159,2/4/2012 7:58:00.000 PM,7.99734,8.05,13.0922 50160,2/4/2012 7:59:00.000 PM,7.99734,8.05,13.0922 50161,2/4/2012 8:00:00.000 PM,7.99734,8.05,13.0922 50162,2/4/2012 8:01:00.000 PM,7.99734,8.05,13.0922 50163,2/4/2012 8:02:00.000 PM,7.99734,8.05,13.0922 50164,2/4/2012 8:03:00.000 PM,7.99734,8.05,13.0922 50165,2/4/2012 8:04:00.000 PM,7.99734,8.05,13.0922 50166,2/4/2012 8:05:00.000 PM,7.99734,8.05,13.0922 50167,2/4/2012 8:06:00.000 PM,7.99734,8.05,13.0922 50168,2/4/2012 8:07:00.000 PM,7.99734,8.05,13.0922 50169,2/4/2012 8:08:00.000 PM,7.99734,8.05,13.0922 50170,2/4/2012 8:09:00.000 PM,7.99734,8.05,13.0922 50171,2/4/2012 8:10:00.000 PM,7.99734,8.05,13.0922 50172,2/4/2012 8:11:00.000 PM,7.99734,8.05,13.0922 50173,2/4/2012 8:12:00.000 PM,7.99734,8.05,13.0922 50174,2/4/2012 8:13:00.000 PM,7.99734,8.05,13.0922 50175,2/4/2012 8:14:00.000 PM,7.99734,8.05,13.0922 50176,2/4/2012 8:15:00.000 PM,7.99734,8.05,13.0922 50177,2/4/2012 8:16:00.000 PM,7.99734,8.05,13.0922 50178,2/4/2012 8:17:00.000 PM,7.99734,8.05,13.0922 50179,2/4/2012 8:18:00.000 PM,7.99734,8.05,13.0922 50180,2/4/2012 8:19:00.000 PM,7.99734,8.05,13.0922 50181,2/4/2012 8:20:00.000 PM,7.99734,8.05,13.0922 50182,2/4/2012 8:21:00.000 PM,7.99734,8.05,13.0922 50183,2/4/2012 8:22:00.000 PM,7.99734,8.05,13.0922 50184,2/4/2012 8:23:00.000 PM,7.99734,8.05,13.0922 50185,2/4/2012 8:24:00.000 PM,7.99734,8.05,13.0922 50186,2/4/2012 8:25:00.000 PM,7.99734,8.05,13.0922 50187,2/4/2012 8:26:00.000 PM,7.99734,8.05,13.0922 50188,2/4/2012 8:27:00.000 PM,7.99734,8.05,13.0922 50189,2/4/2012 8:28:00.000 PM,7.99734,8.05,13.0922 50190,2/4/2012 8:29:00.000 PM,7.99734,8.05,13.0922 50191,2/4/2012 8:30:00.000 PM,7.99734,8.05,13.0922 50192,2/4/2012 8:31:00.000 PM,7.99734,8.05,13.0922 50193,2/4/2012 8:32:00.000 PM,7.99734,8.05,13.0922 50194,2/4/2012 8:33:00.000 PM,7.99734,8.05,13.0922 50195,2/4/2012 8:34:00.000 PM,7.99734,8.05,13.0922 50196,2/4/2012 8:35:00.000 PM,7.99734,8.05,13.0922 50197,2/4/2012 8:36:00.000 PM,7.99734,8.05,13.0922 50198,2/4/2012 8:37:00.000 PM,7.99734,8.05,13.0922 50199,2/4/2012 8:38:00.000 PM,7.99734,8.05,13.0922 50200,2/4/2012 8:39:00.000 PM,7.99734,8.05,13.0922 50201,2/4/2012 8:40:00.000 PM,7.99734,8.05,13.0922 50202,2/4/2012 8:41:00.000 PM,7.99734,8.05,13.0922 50203,2/4/2012 8:42:00.000 PM,7.99734,8.05,13.0922 50204,2/4/2012 8:43:00.000 PM,7.99734,8.05,13.0922 50205,2/4/2012 8:44:00.000 PM,7.99734,8.05,13.0922 50206,2/4/2012 8:45:00.000 PM,7.99734,8.05,13.0922 50207,2/4/2012 8:46:00.000 PM,7.99734,8.05,13.0922 50208,2/4/2012 8:47:00.000 PM,7.99734,8.05,13.0922 50209,2/4/2012 8:48:00.000 PM,7.99734,8.05,13.0922 50210,2/4/2012 8:49:00.000 PM,7.99734,8.05,13.0922 50211,2/4/2012 8:50:00.000 PM,7.99734,8.05,13.0922 50212,2/4/2012 8:51:00.000 PM,7.99734,8.05,13.0922 50213,2/4/2012 8:52:00.000 PM,7.99734,8.05,13.0922 50214,2/4/2012 8:53:00.000 PM,7.99734,8.05,13.0922 50215,2/4/2012 8:54:00.000 PM,7.99734,8.05,13.0922 50216,2/4/2012 8:55:00.000 PM,7.99734,8.05,13.0922 50217,2/4/2012 8:56:00.000 PM,7.99734,8.05,13.0922 50218,2/4/2012 8:57:00.000 PM,7.99734,8.05,13.0922 50219,2/4/2012 8:58:00.000 PM,7.99734,8.05,13.0922 50220,2/4/2012 8:59:00.000 PM,7.99734,8.05,13.0922 50221,2/4/2012 9:00:00.000 PM,7.99734,8.05,13.0922 50222,2/4/2012 9:01:00.000 PM,7.99734,8.05,13.0922 50223,2/4/2012 9:02:00.000 PM,7.99734,8.05,13.0922 50224,2/4/2012 9:03:00.000 PM,7.99734,8.05,13.0922 50225,2/4/2012 9:04:00.000 PM,7.99734,8.05,13.0922 50226,2/4/2012 9:05:00.000 PM,7.99734,8.05,13.0922 50227,2/4/2012 9:06:00.000 PM,7.99734,8.05,13.0922 50228,2/4/2012 9:07:00.000 PM,7.99734,8.05,13.0922 50229,2/4/2012 9:08:00.000 PM,7.99734,8.05,13.0922 50230,2/4/2012 9:09:00.000 PM,7.99734,8.05,13.0922 50231,2/4/2012 9:10:00.000 PM,7.99734,8.05,13.0922 50232,2/4/2012 9:11:00.000 PM,7.99734,8.05,13.0922 50233,2/4/2012 9:12:00.000 PM,7.99734,8.05,13.0922 50234,2/4/2012 9:13:00.000 PM,7.99734,8.05,13.0922 50235,2/4/2012 9:14:00.000 PM,7.99734,8.05,13.0922 50236,2/4/2012 9:15:00.000 PM,7.99734,8.05,13.0922 50237,2/4/2012 9:16:00.000 PM,7.99734,8.05,13.0922 50238,2/4/2012 9:17:00.000 PM,7.99734,8.05,13.0922 50239,2/4/2012 9:18:00.000 PM,7.99734,8.05,13.0922 50240,2/4/2012 9:19:00.000 PM,7.99734,8.05,13.0922 50241,2/4/2012 9:20:00.000 PM,7.99734,8.05,13.0922 50242,2/4/2012 9:21:00.000 PM,7.99734,8.05,13.0922 50243,2/4/2012 9:22:00.000 PM,7.99734,8.05,13.0922 50244,2/4/2012 9:23:00.000 PM,7.99734,8.05,13.0922 50245,2/4/2012 9:24:00.000 PM,7.99734,8.05,13.0922 50246,2/4/2012 9:25:00.000 PM,7.99734,8.05,13.0922 50247,2/4/2012 9:26:00.000 PM,7.99734,8.05,13.0922 50248,2/4/2012 9:27:00.000 PM,7.99734,8.05,13.0922 50249,2/4/2012 9:28:00.000 PM,7.99734,8.05,13.0922 50250,2/4/2012 9:29:00.000 PM,7.99734,8.05,13.0922 50251,2/4/2012 9:30:00.000 PM,7.99734,8.05,13.0922 50252,2/4/2012 9:31:00.000 PM,7.99734,8.05,13.0922 50253,2/4/2012 9:32:00.000 PM,7.99734,8.05,13.0922 50254,2/4/2012 9:33:00.000 PM,7.99734,8.05,13.0922 50255,2/4/2012 9:34:00.000 PM,7.99734,8.05,13.0922 50256,2/4/2012 9:35:00.000 PM,7.99734,8.05,13.0922 50257,2/4/2012 9:36:00.000 PM,7.99734,8.05,13.0922 50258,2/4/2012 9:37:00.000 PM,7.99734,8.05,13.0922 50259,2/4/2012 9:38:00.000 PM,7.99734,8.05,13.0922 50260,2/4/2012 9:39:00.000 PM,7.99734,8.05,13.0922 50261,2/4/2012 9:40:00.000 PM,7.99734,8.05,13.0922 50262,2/4/2012 9:41:00.000 PM,7.99734,8.05,13.0922 50263,2/4/2012 9:42:00.000 PM,7.99734,8.05,13.0922 50264,2/4/2012 9:43:00.000 PM,7.99734,8.05,13.0922 50265,2/4/2012 9:44:00.000 PM,7.99734,8.05,13.0922 50266,2/4/2012 9:45:00.000 PM,7.99734,8.05,13.0922 50267,2/4/2012 9:46:00.000 PM,7.99734,8.05,13.0922 50268,2/4/2012 9:47:00.000 PM,7.99734,8.05,13.0922 50269,2/4/2012 9:48:00.000 PM,7.99734,8.05,13.0922 50270,2/4/2012 9:49:00.000 PM,7.99734,8.05,13.0922 50271,2/4/2012 9:50:00.000 PM,7.99734,8.05,13.0922 50272,2/4/2012 9:51:00.000 PM,7.99734,8.05,13.0922 50273,2/4/2012 9:52:00.000 PM,7.99734,8.05,13.0922 50274,2/4/2012 9:53:00.000 PM,7.99734,8.05,13.0922 50275,2/4/2012 9:54:00.000 PM,7.99734,8.05,13.0922 50276,2/4/2012 9:55:00.000 PM,7.99734,8.05,13.0922 50277,2/4/2012 9:56:00.000 PM,7.99734,8.05,13.0922 50278,2/4/2012 9:57:00.000 PM,7.99734,8.05,13.0922 50279,2/4/2012 9:58:00.000 PM,7.99734,8.05,13.0922 50280,2/4/2012 9:59:00.000 PM,7.99734,8.05,13.0922 50281,2/4/2012 10:00:00.000 PM,7.99734,8.05,13.0922 50282,2/4/2012 10:01:00.000 PM,7.99734,8.05,13.0922 50283,2/4/2012 10:02:00.000 PM,7.99734,8.05,13.0922 50284,2/4/2012 10:03:00.000 PM,7.99734,8.05,13.0922 50285,2/4/2012 10:04:00.000 PM,7.99734,8.05,13.0922 50286,2/4/2012 10:05:00.000 PM,7.99734,8.05,13.0922 50287,2/4/2012 10:06:00.000 PM,7.99734,8.05,13.0922 50288,2/4/2012 10:07:00.000 PM,7.99734,8.05,13.0922 50289,2/4/2012 10:08:00.000 PM,7.99734,8.05,13.0922 50290,2/4/2012 10:09:00.000 PM,7.99734,8.05,13.0922 50291,2/4/2012 10:10:00.000 PM,7.99734,8.05,13.0922 50292,2/4/2012 10:11:00.000 PM,7.99734,8.05,13.0922 50293,2/4/2012 10:12:00.000 PM,7.99734,8.05,13.0922 50294,2/4/2012 10:13:00.000 PM,7.99734,8.05,13.0922 50295,2/4/2012 10:14:00.000 PM,7.99734,8.05,13.0922 50296,2/4/2012 10:15:00.000 PM,7.99734,8.05,13.0922 50297,2/4/2012 10:16:00.000 PM,7.99734,8.05,13.0922 50298,2/4/2012 10:17:00.000 PM,7.99734,8.05,13.0922 50299,2/4/2012 10:18:00.000 PM,7.99734,8.05,13.0922 50300,2/4/2012 10:19:00.000 PM,7.99734,8.05,13.0922 50301,2/4/2012 10:20:00.000 PM,7.99734,8.05,13.0922 50302,2/4/2012 10:21:00.000 PM,7.99734,8.05,13.0922 50303,2/4/2012 10:22:00.000 PM,7.99734,8.05,13.0922 50304,2/4/2012 10:23:00.000 PM,7.99734,8.05,13.0922 50305,2/4/2012 10:24:00.000 PM,7.99734,8.05,13.0922 50306,2/4/2012 10:25:00.000 PM,7.99734,8.05,13.0922 50307,2/4/2012 10:26:00.000 PM,7.99734,8.05,13.0922 50308,2/4/2012 10:27:00.000 PM,7.99734,8.05,13.0922 50309,2/4/2012 10:28:00.000 PM,7.99734,8.05,13.0922 50310,2/4/2012 10:29:00.000 PM,7.99734,8.05,13.0922 50311,2/4/2012 10:30:00.000 PM,7.99734,8.05,13.0922 50312,2/4/2012 10:31:00.000 PM,7.99734,8.05,13.0922 50313,2/4/2012 10:32:00.000 PM,7.99734,8.05,13.0922 50314,2/4/2012 10:33:00.000 PM,7.99734,8.05,13.0922 50315,2/4/2012 10:34:00.000 PM,7.99734,8.05,13.0922 50316,2/4/2012 10:35:00.000 PM,7.99734,8.05,13.0922 50317,2/4/2012 10:36:00.000 PM,7.99734,8.05,13.0922 50318,2/4/2012 10:37:00.000 PM,7.99734,8.05,13.0922 50319,2/4/2012 10:38:00.000 PM,7.99734,8.05,13.0922 50320,2/4/2012 10:39:00.000 PM,7.99734,8.05,13.0922 50321,2/4/2012 10:40:00.000 PM,7.99734,8.05,13.0922 50322,2/4/2012 10:41:00.000 PM,7.99734,8.05,13.0922 50323,2/4/2012 10:42:00.000 PM,7.99734,8.05,13.0922 50324,2/4/2012 10:43:00.000 PM,7.99734,8.05,13.0922 50325,2/4/2012 10:44:00.000 PM,7.99734,8.05,13.0922 50326,2/4/2012 10:45:00.000 PM,7.99734,8.05,13.0922 50327,2/4/2012 10:46:00.000 PM,7.99734,8.05,13.0922 50328,2/4/2012 10:47:00.000 PM,7.99734,8.05,13.0922 50329,2/4/2012 10:48:00.000 PM,7.99734,8.05,13.0922 50330,2/4/2012 10:49:00.000 PM,7.99734,8.05,13.0922 50331,2/4/2012 10:50:00.000 PM,7.99734,8.05,13.0922 50332,2/4/2012 10:51:00.000 PM,7.99734,8.05,13.0922 50333,2/4/2012 10:52:00.000 PM,7.99734,8.05,13.0922 50334,2/4/2012 10:53:00.000 PM,7.99734,8.05,13.0922 50335,2/4/2012 10:54:00.000 PM,7.99734,8.05,13.0922 50336,2/4/2012 10:55:00.000 PM,7.99734,8.05,13.0922 50337,2/4/2012 10:56:00.000 PM,7.99734,8.05,13.0922 50338,2/4/2012 10:57:00.000 PM,7.99734,8.05,13.0922 50339,2/4/2012 10:58:00.000 PM,7.99734,8.05,13.0922 50340,2/4/2012 10:59:00.000 PM,7.99734,8.05,13.0922 50341,2/4/2012 11:00:00.000 PM,7.99734,8.05,13.0922 50342,2/4/2012 11:01:00.000 PM,7.99734,8.05,13.0922 50343,2/4/2012 11:02:00.000 PM,7.99734,8.05,13.0922 50344,2/4/2012 11:03:00.000 PM,7.99734,8.05,13.0922 50345,2/4/2012 11:04:00.000 PM,7.99734,8.05,13.0922 50346,2/4/2012 11:05:00.000 PM,7.99734,8.05,13.0922 50347,2/4/2012 11:06:00.000 PM,7.99734,8.05,13.0922 50348,2/4/2012 11:07:00.000 PM,7.99734,8.05,13.0922 50349,2/4/2012 11:08:00.000 PM,7.99734,8.05,13.0922 50350,2/4/2012 11:09:00.000 PM,7.99734,8.05,13.0922 50351,2/4/2012 11:10:00.000 PM,7.99734,8.05,13.0922 50352,2/4/2012 11:11:00.000 PM,7.99734,8.05,13.0922 50353,2/4/2012 11:12:00.000 PM,7.99734,8.05,13.0922 50354,2/4/2012 11:13:00.000 PM,7.99734,8.05,13.0922 50355,2/4/2012 11:14:00.000 PM,7.99734,8.05,13.0922 50356,2/4/2012 11:15:00.000 PM,7.99734,8.05,13.0922 50357,2/4/2012 11:16:00.000 PM,7.99734,8.05,13.0922 50358,2/4/2012 11:17:00.000 PM,7.99734,8.05,13.0922 50359,2/4/2012 11:18:00.000 PM,7.99734,8.05,13.0922 50360,2/4/2012 11:19:00.000 PM,7.99734,8.05,13.0922 50361,2/4/2012 11:20:00.000 PM,7.99734,8.05,13.0922 50362,2/4/2012 11:21:00.000 PM,7.99734,8.05,13.0922 50363,2/4/2012 11:22:00.000 PM,7.99734,8.05,13.0922 50364,2/4/2012 11:23:00.000 PM,7.99734,8.05,13.0922 50365,2/4/2012 11:24:00.000 PM,7.99734,8.05,13.0922 50366,2/4/2012 11:25:00.000 PM,7.99734,8.05,13.0922 50367,2/4/2012 11:26:00.000 PM,7.99734,8.05,13.0922 50368,2/4/2012 11:27:00.000 PM,7.99734,8.05,13.0922 50369,2/4/2012 11:28:00.000 PM,7.99734,8.05,13.0922 50370,2/4/2012 11:29:00.000 PM,7.99734,8.05,13.0922 50371,2/4/2012 11:30:00.000 PM,7.99734,8.05,13.0922 50372,2/4/2012 11:31:00.000 PM,7.99734,8.05,13.0922 50373,2/4/2012 11:32:00.000 PM,7.99734,8.05,13.0922 50374,2/4/2012 11:33:00.000 PM,7.99734,8.05,13.0922 50375,2/4/2012 11:34:00.000 PM,7.99734,8.05,13.0922 50376,2/4/2012 11:35:00.000 PM,7.99734,8.05,13.0922 50377,2/4/2012 11:36:00.000 PM,7.99734,8.05,13.0922 50378,2/4/2012 11:37:00.000 PM,7.99734,8.05,13.0922 50379,2/4/2012 11:38:00.000 PM,7.99734,8.05,13.0922 50380,2/4/2012 11:39:00.000 PM,7.99734,8.05,13.0922 50381,2/4/2012 11:40:00.000 PM,7.99734,8.05,13.0922 50382,2/4/2012 11:41:00.000 PM,7.99734,8.05,13.0922 50383,2/4/2012 11:42:00.000 PM,7.99734,8.05,13.0922 50384,2/4/2012 11:43:00.000 PM,7.99734,8.05,13.0922 50385,2/4/2012 11:44:00.000 PM,7.99734,8.05,13.0922 50386,2/4/2012 11:45:00.000 PM,7.99734,8.05,13.0922 50387,2/4/2012 11:46:00.000 PM,7.99734,8.05,13.0922 50388,2/4/2012 11:47:00.000 PM,7.99734,8.05,13.0922 50389,2/4/2012 11:48:00.000 PM,7.99734,8.05,13.0922 50390,2/4/2012 11:49:00.000 PM,7.99734,8.05,13.0922 50391,2/4/2012 11:50:00.000 PM,7.99734,8.05,13.0922 50392,2/4/2012 11:51:00.000 PM,7.99734,8.05,13.0922 50393,2/4/2012 11:52:00.000 PM,7.99734,8.05,13.0922 50394,2/4/2012 11:53:00.000 PM,7.99734,8.05,13.0922 50395,2/4/2012 11:54:00.000 PM,7.99734,8.05,13.0922 50396,2/4/2012 11:55:00.000 PM,7.99734,8.05,13.0922 50397,2/4/2012 11:56:00.000 PM,7.99734,8.05,13.0922 50398,2/4/2012 11:57:00.000 PM,7.99734,8.05,13.0922 50399,2/4/2012 11:58:00.000 PM,7.99734,8.05,13.0922 50400,2/4/2012 11:59:00.000 PM,7.99734,8.05,13.0922 50401,2/5/2012 12:00:00.000 AM,7.99734,8.05,13.0922 50402,2/5/2012 12:01:00.000 AM,7.99734,8.05,13.0922 50403,2/5/2012 12:02:00.000 AM,7.99734,8.05,13.0922 50404,2/5/2012 12:03:00.000 AM,7.99734,8.05,13.0922 50405,2/5/2012 12:04:00.000 AM,7.99734,8.05,13.0922 50406,2/5/2012 12:05:00.000 AM,7.99734,8.05,13.0922 50407,2/5/2012 12:06:00.000 AM,7.99734,8.05,13.0922 50408,2/5/2012 12:07:00.000 AM,7.99734,8.05,13.0922 50409,2/5/2012 12:08:00.000 AM,7.99734,8.05,13.0922 50410,2/5/2012 12:09:00.000 AM,7.99734,8.05,13.0922 50411,2/5/2012 12:10:00.000 AM,7.99734,8.05,13.0922 50412,2/5/2012 12:11:00.000 AM,7.99734,8.05,13.0922 50413,2/5/2012 12:12:00.000 AM,7.99734,8.05,13.0922 50414,2/5/2012 12:13:00.000 AM,7.99734,8.05,13.0922 50415,2/5/2012 12:14:00.000 AM,7.99734,8.05,13.0922 50416,2/5/2012 12:15:00.000 AM,7.99734,8.05,13.0922 50417,2/5/2012 12:16:00.000 AM,7.99734,8.05,13.0922 50418,2/5/2012 12:17:00.000 AM,7.99734,8.05,13.0922 50419,2/5/2012 12:18:00.000 AM,7.99734,8.05,13.0922 50420,2/5/2012 12:19:00.000 AM,7.99734,8.05,13.0922 50421,2/5/2012 12:20:00.000 AM,7.99734,8.05,13.0922 50422,2/5/2012 12:21:00.000 AM,7.99734,8.05,13.0922 50423,2/5/2012 12:22:00.000 AM,7.99734,8.05,13.0922 50424,2/5/2012 12:23:00.000 AM,7.99734,8.05,13.0922 50425,2/5/2012 12:24:00.000 AM,7.99734,8.05,13.0922 50426,2/5/2012 12:25:00.000 AM,7.99734,8.05,13.0922 50427,2/5/2012 12:26:00.000 AM,7.99734,8.05,13.0922 50428,2/5/2012 12:27:00.000 AM,7.99734,8.05,13.0922 50429,2/5/2012 12:28:00.000 AM,7.99734,8.05,13.0922 50430,2/5/2012 12:29:00.000 AM,7.99734,8.05,13.0922 50431,2/5/2012 12:30:00.000 AM,7.99734,8.05,13.0922 50432,2/5/2012 12:31:00.000 AM,7.99734,8.05,13.0922 50433,2/5/2012 12:32:00.000 AM,7.99734,8.05,13.0922 50434,2/5/2012 12:33:00.000 AM,7.99734,8.05,13.0922 50435,2/5/2012 12:34:00.000 AM,7.99734,8.05,13.0922 50436,2/5/2012 12:35:00.000 AM,7.99734,8.05,13.0922 50437,2/5/2012 12:36:00.000 AM,7.99734,8.05,13.0922 50438,2/5/2012 12:37:00.000 AM,7.99734,8.05,13.0922 50439,2/5/2012 12:38:00.000 AM,7.99734,8.05,13.0922 50440,2/5/2012 12:39:00.000 AM,7.99734,8.05,13.0922 50441,2/5/2012 12:40:00.000 AM,7.99734,8.05,13.0922 50442,2/5/2012 12:41:00.000 AM,7.99734,8.05,13.0922 50443,2/5/2012 12:42:00.000 AM,7.99734,8.05,13.0922 50444,2/5/2012 12:43:00.000 AM,7.99734,8.05,13.0922 50445,2/5/2012 12:44:00.000 AM,7.99734,8.05,13.0922 50446,2/5/2012 12:45:00.000 AM,7.99734,8.05,13.0922 50447,2/5/2012 12:46:00.000 AM,7.99734,8.05,13.0922 50448,2/5/2012 12:47:00.000 AM,7.99734,8.05,13.0922 50449,2/5/2012 12:48:00.000 AM,7.99734,8.05,13.0922 50450,2/5/2012 12:49:00.000 AM,7.99734,8.05,13.0922 50451,2/5/2012 12:50:00.000 AM,7.99734,8.05,13.0922 50452,2/5/2012 12:51:00.000 AM,7.99734,8.05,13.0922 50453,2/5/2012 12:52:00.000 AM,7.99734,8.05,13.0922 50454,2/5/2012 12:53:00.000 AM,7.99734,8.05,13.0922 50455,2/5/2012 12:54:00.000 AM,7.99734,8.05,13.0922 50456,2/5/2012 12:55:00.000 AM,7.99734,8.05,13.0922 50457,2/5/2012 12:56:00.000 AM,7.99734,8.05,13.0922 50458,2/5/2012 12:57:00.000 AM,7.99734,8.05,13.0922 50459,2/5/2012 12:58:00.000 AM,7.99734,8.05,13.0922 50460,2/5/2012 12:59:00.000 AM,7.99734,8.05,13.0922 50461,2/5/2012 1:00:00.000 AM,7.99734,8.05,13.0922 50462,2/5/2012 1:01:00.000 AM,7.99734,8.05,13.0922 50463,2/5/2012 1:02:00.000 AM,7.99734,8.05,13.0922 50464,2/5/2012 1:03:00.000 AM,7.99734,8.05,13.0922 50465,2/5/2012 1:04:00.000 AM,7.99734,8.05,13.0922 50466,2/5/2012 1:05:00.000 AM,7.99734,8.05,13.0922 50467,2/5/2012 1:06:00.000 AM,7.99734,8.05,13.0922 50468,2/5/2012 1:07:00.000 AM,7.99734,8.05,13.0922 50469,2/5/2012 1:08:00.000 AM,7.99734,8.05,13.0922 50470,2/5/2012 1:09:00.000 AM,7.99734,8.05,13.0922 50471,2/5/2012 1:10:00.000 AM,7.99734,8.05,13.0922 50472,2/5/2012 1:11:00.000 AM,7.99734,8.05,13.0922 50473,2/5/2012 1:12:00.000 AM,7.99734,8.05,13.0922 50474,2/5/2012 1:13:00.000 AM,7.99734,8.05,13.0922 50475,2/5/2012 1:14:00.000 AM,7.99734,8.05,13.0922 50476,2/5/2012 1:15:00.000 AM,7.99734,8.05,13.0922 50477,2/5/2012 1:16:00.000 AM,7.99734,8.05,13.0922 50478,2/5/2012 1:17:00.000 AM,7.99734,8.05,13.0922 50479,2/5/2012 1:18:00.000 AM,7.99734,8.05,13.0922 50480,2/5/2012 1:19:00.000 AM,7.99734,8.05,13.0922 50481,2/5/2012 1:20:00.000 AM,7.99734,8.05,13.0922 50482,2/5/2012 1:21:00.000 AM,7.99734,8.05,13.0922 50483,2/5/2012 1:22:00.000 AM,7.99734,8.05,13.0922 50484,2/5/2012 1:23:00.000 AM,7.99734,8.05,13.0922 50485,2/5/2012 1:24:00.000 AM,7.99734,8.05,13.0922 50486,2/5/2012 1:25:00.000 AM,7.99734,8.05,13.0922 50487,2/5/2012 1:26:00.000 AM,7.99734,8.05,13.0922 50488,2/5/2012 1:27:00.000 AM,7.99734,8.05,13.0922 50489,2/5/2012 1:28:00.000 AM,7.99734,8.05,13.0922 50490,2/5/2012 1:29:00.000 AM,7.99734,8.05,13.0922 50491,2/5/2012 1:30:00.000 AM,7.99734,8.05,13.0922 50492,2/5/2012 1:31:00.000 AM,7.99734,8.05,13.0922 50493,2/5/2012 1:32:00.000 AM,7.99734,8.05,13.0922 50494,2/5/2012 1:33:00.000 AM,7.99734,8.05,13.0922 50495,2/5/2012 1:34:00.000 AM,7.99734,8.05,13.0922 50496,2/5/2012 1:35:00.000 AM,7.99734,8.05,13.0922 50497,2/5/2012 1:36:00.000 AM,7.99734,8.05,13.0922 50498,2/5/2012 1:37:00.000 AM,7.99734,8.05,13.0922 50499,2/5/2012 1:38:00.000 AM,7.99734,8.05,13.0922 50500,2/5/2012 1:39:00.000 AM,7.99734,8.05,13.0922 50501,2/5/2012 1:40:00.000 AM,7.99734,8.05,13.0922 50502,2/5/2012 1:41:00.000 AM,7.99734,8.05,13.0922 50503,2/5/2012 1:42:00.000 AM,7.99734,8.05,13.0922 50504,2/5/2012 1:43:00.000 AM,7.99734,8.05,13.0922 50505,2/5/2012 1:44:00.000 AM,7.99734,8.05,13.0922 50506,2/5/2012 1:45:00.000 AM,7.99734,8.05,13.0922 50507,2/5/2012 1:46:00.000 AM,7.99734,8.05,13.0922 50508,2/5/2012 1:47:00.000 AM,7.99734,8.05,13.0922 50509,2/5/2012 1:48:00.000 AM,7.99734,8.05,13.0922 50510,2/5/2012 1:49:00.000 AM,7.99734,8.05,13.0922 50511,2/5/2012 1:50:00.000 AM,7.99734,8.05,13.0922 50512,2/5/2012 1:51:00.000 AM,7.99734,8.05,13.0922 50513,2/5/2012 1:52:00.000 AM,7.99734,8.05,13.0922 50514,2/5/2012 1:53:00.000 AM,7.99734,8.05,13.0922 50515,2/5/2012 1:54:00.000 AM,7.99734,8.05,13.0922 50516,2/5/2012 1:55:00.000 AM,7.99734,8.05,13.0922 50517,2/5/2012 1:56:00.000 AM,7.99734,8.05,13.0922 50518,2/5/2012 1:57:00.000 AM,7.99734,8.05,13.0922 50519,2/5/2012 1:58:00.000 AM,7.99734,8.05,13.0922 50520,2/5/2012 1:59:00.000 AM,7.99734,8.05,13.0922 50521,2/5/2012 2:00:00.000 AM,7.99734,8.05,13.0922 50522,2/5/2012 2:01:00.000 AM,7.99734,8.05,13.0922 50523,2/5/2012 2:02:00.000 AM,7.99734,8.05,13.0922 50524,2/5/2012 2:03:00.000 AM,7.99734,8.05,13.0922 50525,2/5/2012 2:04:00.000 AM,7.99734,8.05,13.0922 50526,2/5/2012 2:05:00.000 AM,7.99734,8.05,13.0922 50527,2/5/2012 2:06:00.000 AM,7.99734,8.05,13.0922 50528,2/5/2012 2:07:00.000 AM,7.99734,8.05,13.0922 50529,2/5/2012 2:08:00.000 AM,7.99734,8.05,13.0922 50530,2/5/2012 2:09:00.000 AM,7.99734,8.05,13.0922 50531,2/5/2012 2:10:00.000 AM,7.99734,8.05,13.0922 50532,2/5/2012 2:11:00.000 AM,7.99734,8.05,13.0922 50533,2/5/2012 2:12:00.000 AM,7.99734,8.05,13.0922 50534,2/5/2012 2:13:00.000 AM,7.99734,8.05,13.0922 50535,2/5/2012 2:14:00.000 AM,7.99734,8.05,13.0922 50536,2/5/2012 2:15:00.000 AM,7.99734,8.05,13.0922 50537,2/5/2012 2:16:00.000 AM,7.99734,8.05,13.0922 50538,2/5/2012 2:17:00.000 AM,7.99734,8.05,13.0922 50539,2/5/2012 2:18:00.000 AM,7.99734,8.05,13.0922 50540,2/5/2012 2:19:00.000 AM,7.99734,8.05,13.0922 50541,2/5/2012 2:20:00.000 AM,7.99734,8.05,13.0922 50542,2/5/2012 2:21:00.000 AM,7.99734,8.05,13.0922 50543,2/5/2012 2:22:00.000 AM,7.99734,8.05,13.0922 50544,2/5/2012 2:23:00.000 AM,7.99734,8.05,13.0922 50545,2/5/2012 2:24:00.000 AM,7.99734,8.05,13.0922 50546,2/5/2012 2:25:00.000 AM,7.99734,8.05,13.0922 50547,2/5/2012 2:26:00.000 AM,7.99734,8.05,13.0922 50548,2/5/2012 2:27:00.000 AM,7.99734,8.05,13.0922 50549,2/5/2012 2:28:00.000 AM,7.99734,8.05,13.0922 50550,2/5/2012 2:29:00.000 AM,7.99734,8.05,13.0922 50551,2/5/2012 2:30:00.000 AM,7.99734,8.05,13.0922 50552,2/5/2012 2:31:00.000 AM,7.99734,8.05,13.0922 50553,2/5/2012 2:32:00.000 AM,7.99734,8.05,13.0922 50554,2/5/2012 2:33:00.000 AM,7.99734,8.05,13.0922 50555,2/5/2012 2:34:00.000 AM,7.99734,8.05,13.0922 50556,2/5/2012 2:35:00.000 AM,7.99734,8.05,13.0922 50557,2/5/2012 2:36:00.000 AM,7.99734,8.05,13.0922 50558,2/5/2012 2:37:00.000 AM,7.99734,8.05,13.0922 50559,2/5/2012 2:38:00.000 AM,7.99734,8.05,13.0922 50560,2/5/2012 2:39:00.000 AM,7.99734,8.05,13.0922 50561,2/5/2012 2:40:00.000 AM,7.99734,8.05,13.0922 50562,2/5/2012 2:41:00.000 AM,7.99734,8.05,13.0922 50563,2/5/2012 2:42:00.000 AM,7.99734,8.05,13.0922 50564,2/5/2012 2:43:00.000 AM,7.99734,8.05,13.0922 50565,2/5/2012 2:44:00.000 AM,7.99734,8.05,13.0922 50566,2/5/2012 2:45:00.000 AM,7.99734,8.05,13.0922 50567,2/5/2012 2:46:00.000 AM,7.99734,8.05,13.0922 50568,2/5/2012 2:47:00.000 AM,7.99734,8.05,13.0922 50569,2/5/2012 2:48:00.000 AM,7.99734,8.05,13.0922 50570,2/5/2012 2:49:00.000 AM,7.99734,8.05,13.0922 50571,2/5/2012 2:50:00.000 AM,7.99734,8.05,13.0922 50572,2/5/2012 2:51:00.000 AM,7.99734,8.05,13.0922 50573,2/5/2012 2:52:00.000 AM,7.99734,8.05,13.0922 50574,2/5/2012 2:53:00.000 AM,7.99734,8.05,13.0922 50575,2/5/2012 2:54:00.000 AM,7.99734,8.05,13.0922 50576,2/5/2012 2:55:00.000 AM,7.99734,8.05,13.0922 50577,2/5/2012 2:56:00.000 AM,7.99734,8.05,13.0922 50578,2/5/2012 2:57:00.000 AM,7.99734,8.05,13.0922 50579,2/5/2012 2:58:00.000 AM,7.99734,8.05,13.0922 50580,2/5/2012 2:59:00.000 AM,7.99734,8.05,13.0922 50581,2/5/2012 3:00:00.000 AM,7.99734,8.05,13.0922 50582,2/5/2012 3:01:00.000 AM,7.99734,8.05,13.0922 50583,2/5/2012 3:02:00.000 AM,7.99734,8.05,13.0922 50584,2/5/2012 3:03:00.000 AM,7.99734,8.05,13.0922 50585,2/5/2012 3:04:00.000 AM,7.99734,8.05,13.0922 50586,2/5/2012 3:05:00.000 AM,7.99734,8.05,13.0922 50587,2/5/2012 3:06:00.000 AM,7.99734,8.05,13.0922 50588,2/5/2012 3:07:00.000 AM,7.99734,8.05,13.0922 50589,2/5/2012 3:08:00.000 AM,7.99734,8.05,13.0922 50590,2/5/2012 3:09:00.000 AM,7.99734,8.05,13.0922 50591,2/5/2012 3:10:00.000 AM,7.99734,8.05,13.0922 50592,2/5/2012 3:11:00.000 AM,7.99734,8.05,13.0922 50593,2/5/2012 3:12:00.000 AM,7.99734,8.05,13.0922 50594,2/5/2012 3:13:00.000 AM,7.99734,8.05,13.0922 50595,2/5/2012 3:14:00.000 AM,7.99734,8.05,13.0922 50596,2/5/2012 3:15:00.000 AM,7.99734,8.05,13.0922 50597,2/5/2012 3:16:00.000 AM,7.99734,8.05,13.0922 50598,2/5/2012 3:17:00.000 AM,7.99734,8.05,13.0922 50599,2/5/2012 3:18:00.000 AM,7.99734,8.05,13.0922 50600,2/5/2012 3:19:00.000 AM,7.99734,8.05,13.0922 50601,2/5/2012 3:20:00.000 AM,7.99734,8.05,13.0922 50602,2/5/2012 3:21:00.000 AM,7.99734,8.05,13.0922 50603,2/5/2012 3:22:00.000 AM,7.99734,8.05,13.0922 50604,2/5/2012 3:23:00.000 AM,7.99734,8.05,13.0922 50605,2/5/2012 3:24:00.000 AM,7.99734,8.05,13.0922 50606,2/5/2012 3:25:00.000 AM,7.99734,8.05,13.0922 50607,2/5/2012 3:26:00.000 AM,7.99734,8.05,13.0922 50608,2/5/2012 3:27:00.000 AM,7.99734,8.05,13.0922 50609,2/5/2012 3:28:00.000 AM,7.99734,8.05,13.0922 50610,2/5/2012 3:29:00.000 AM,7.99734,8.05,13.0922 50611,2/5/2012 3:30:00.000 AM,7.99734,8.05,13.0922 50612,2/5/2012 3:31:00.000 AM,7.99734,8.05,13.0922 50613,2/5/2012 3:32:00.000 AM,7.99734,8.05,13.0922 50614,2/5/2012 3:33:00.000 AM,7.99734,8.05,13.0922 50615,2/5/2012 3:34:00.000 AM,7.99734,8.05,13.0922 50616,2/5/2012 3:35:00.000 AM,7.99734,8.05,13.0922 50617,2/5/2012 3:36:00.000 AM,7.99734,8.05,13.0922 50618,2/5/2012 3:37:00.000 AM,7.99734,8.05,13.0922 50619,2/5/2012 3:38:00.000 AM,7.99734,8.05,13.0922 50620,2/5/2012 3:39:00.000 AM,7.99734,8.05,13.0922 50621,2/5/2012 3:40:00.000 AM,7.99734,8.05,13.0922 50622,2/5/2012 3:41:00.000 AM,7.99734,8.05,13.0922 50623,2/5/2012 3:42:00.000 AM,7.99734,8.05,13.0922 50624,2/5/2012 3:43:00.000 AM,7.99734,8.05,13.0922 50625,2/5/2012 3:44:00.000 AM,7.99734,8.05,13.0922 50626,2/5/2012 3:45:00.000 AM,7.99734,8.05,13.0922 50627,2/5/2012 3:46:00.000 AM,7.99734,8.05,13.0922 50628,2/5/2012 3:47:00.000 AM,7.99734,8.05,13.0922 50629,2/5/2012 3:48:00.000 AM,7.99734,8.05,13.0922 50630,2/5/2012 3:49:00.000 AM,7.99734,8.05,13.0922 50631,2/5/2012 3:50:00.000 AM,7.99734,8.05,13.0922 50632,2/5/2012 3:51:00.000 AM,7.99734,8.05,13.0922 50633,2/5/2012 3:52:00.000 AM,7.99734,8.05,13.0922 50634,2/5/2012 3:53:00.000 AM,7.99734,8.05,13.0922 50635,2/5/2012 3:54:00.000 AM,7.99734,8.05,13.0922 50636,2/5/2012 3:55:00.000 AM,7.99734,8.05,13.0922 50637,2/5/2012 3:56:00.000 AM,7.99734,8.05,13.0922 50638,2/5/2012 3:57:00.000 AM,7.99734,8.05,13.0922 50639,2/5/2012 3:58:00.000 AM,7.99734,8.05,13.0922 50640,2/5/2012 3:59:00.000 AM,7.99734,8.05,13.0922 50641,2/5/2012 4:00:00.000 AM,7.99734,8.05,13.0922 50642,2/5/2012 4:01:00.000 AM,7.99734,8.05,13.0922 50643,2/5/2012 4:02:00.000 AM,7.99734,8.05,13.0922 50644,2/5/2012 4:03:00.000 AM,7.99734,8.05,13.0922 50645,2/5/2012 4:04:00.000 AM,7.99734,8.05,13.0922 50646,2/5/2012 4:05:00.000 AM,7.99734,8.05,13.0922 50647,2/5/2012 4:06:00.000 AM,7.99734,8.05,13.0922 50648,2/5/2012 4:07:00.000 AM,7.99734,8.05,13.0922 50649,2/5/2012 4:08:00.000 AM,7.99734,8.05,13.0922 50650,2/5/2012 4:09:00.000 AM,7.99734,8.05,13.0922 50651,2/5/2012 4:10:00.000 AM,7.99734,8.05,13.0922 50652,2/5/2012 4:11:00.000 AM,7.99734,8.05,13.0922 50653,2/5/2012 4:12:00.000 AM,7.99734,8.05,13.0922 50654,2/5/2012 4:13:00.000 AM,7.99734,8.05,13.0922 50655,2/5/2012 4:14:00.000 AM,7.99734,8.05,13.0922 50656,2/5/2012 4:15:00.000 AM,7.99734,8.05,13.0922 50657,2/5/2012 4:16:00.000 AM,7.99734,8.05,13.0922 50658,2/5/2012 4:17:00.000 AM,7.99734,8.05,13.0922 50659,2/5/2012 4:18:00.000 AM,7.99734,8.05,13.0922 50660,2/5/2012 4:19:00.000 AM,7.99734,8.05,13.0922 50661,2/5/2012 4:20:00.000 AM,7.99734,8.05,13.0922 50662,2/5/2012 4:21:00.000 AM,7.99734,8.05,13.0922 50663,2/5/2012 4:22:00.000 AM,7.99734,8.05,13.0922 50664,2/5/2012 4:23:00.000 AM,7.99734,8.05,13.0922 50665,2/5/2012 4:24:00.000 AM,7.99734,8.05,13.0922 50666,2/5/2012 4:25:00.000 AM,7.99734,8.05,13.0922 50667,2/5/2012 4:26:00.000 AM,7.99734,8.05,13.0922 50668,2/5/2012 4:27:00.000 AM,7.99734,8.05,13.0922 50669,2/5/2012 4:28:00.000 AM,7.99734,8.05,13.0922 50670,2/5/2012 4:29:00.000 AM,7.99734,8.05,13.0922 50671,2/5/2012 4:30:00.000 AM,7.99734,8.05,13.0922 50672,2/5/2012 4:31:00.000 AM,7.99734,8.05,13.0922 50673,2/5/2012 4:32:00.000 AM,7.99734,8.05,13.0922 50674,2/5/2012 4:33:00.000 AM,7.99734,8.05,13.0922 50675,2/5/2012 4:34:00.000 AM,7.99734,8.05,13.0922 50676,2/5/2012 4:35:00.000 AM,7.99734,8.05,13.0922 50677,2/5/2012 4:36:00.000 AM,7.99734,8.05,13.0922 50678,2/5/2012 4:37:00.000 AM,7.99734,8.05,13.0922 50679,2/5/2012 4:38:00.000 AM,7.99734,8.05,13.0922 50680,2/5/2012 4:39:00.000 AM,7.99734,8.05,13.0922 50681,2/5/2012 4:40:00.000 AM,7.99734,8.05,13.0922 50682,2/5/2012 4:41:00.000 AM,7.99734,8.05,13.0922 50683,2/5/2012 4:42:00.000 AM,7.99734,8.05,13.0922 50684,2/5/2012 4:43:00.000 AM,7.99734,8.05,13.0922 50685,2/5/2012 4:44:00.000 AM,7.99734,8.05,13.0922 50686,2/5/2012 4:45:00.000 AM,7.99734,8.05,13.0922 50687,2/5/2012 4:46:00.000 AM,7.99734,8.05,13.0922 50688,2/5/2012 4:47:00.000 AM,7.99734,8.05,13.0922 50689,2/5/2012 4:48:00.000 AM,7.99734,8.05,13.0922 50690,2/5/2012 4:49:00.000 AM,7.99734,8.05,13.0922 50691,2/5/2012 4:50:00.000 AM,7.99734,8.05,13.0922 50692,2/5/2012 4:51:00.000 AM,7.99734,8.05,13.0922 50693,2/5/2012 4:52:00.000 AM,7.99734,8.05,13.0922 50694,2/5/2012 4:53:00.000 AM,7.99734,8.05,13.0922 50695,2/5/2012 4:54:00.000 AM,7.99734,8.05,13.0922 50696,2/5/2012 4:55:00.000 AM,7.99734,8.05,13.0922 50697,2/5/2012 4:56:00.000 AM,7.99734,8.05,13.0922 50698,2/5/2012 4:57:00.000 AM,7.99734,8.05,13.0922 50699,2/5/2012 4:58:00.000 AM,7.99734,8.05,13.0922 50700,2/5/2012 4:59:00.000 AM,7.99734,8.05,13.0922 50701,2/5/2012 5:00:00.000 AM,7.99734,8.05,13.0922 50702,2/5/2012 5:01:00.000 AM,7.99734,8.05,13.0922 50703,2/5/2012 5:02:00.000 AM,7.99734,8.05,13.0922 50704,2/5/2012 5:03:00.000 AM,7.99734,8.05,13.0922 50705,2/5/2012 5:04:00.000 AM,7.99734,8.05,13.0922 50706,2/5/2012 5:05:00.000 AM,7.99734,8.05,13.0922 50707,2/5/2012 5:06:00.000 AM,7.99734,8.05,13.0922 50708,2/5/2012 5:07:00.000 AM,7.99734,8.05,13.0922 50709,2/5/2012 5:08:00.000 AM,7.99734,8.05,13.0922 50710,2/5/2012 5:09:00.000 AM,7.99734,8.05,13.0922 50711,2/5/2012 5:10:00.000 AM,7.99734,8.05,13.0922 50712,2/5/2012 5:11:00.000 AM,7.99734,8.05,13.0922 50713,2/5/2012 5:12:00.000 AM,7.99734,8.05,13.0922 50714,2/5/2012 5:13:00.000 AM,7.99734,8.05,13.0922 50715,2/5/2012 5:14:00.000 AM,7.99734,8.05,13.0922 50716,2/5/2012 5:15:00.000 AM,7.99734,8.05,13.0922 50717,2/5/2012 5:16:00.000 AM,7.99734,8.05,13.0922 50718,2/5/2012 5:17:00.000 AM,7.99734,8.05,13.0922 50719,2/5/2012 5:18:00.000 AM,7.99734,8.05,13.0922 50720,2/5/2012 5:19:00.000 AM,7.99734,8.05,13.0922 50721,2/5/2012 5:20:00.000 AM,7.99734,8.05,13.0922 50722,2/5/2012 5:21:00.000 AM,7.99734,8.05,13.0922 50723,2/5/2012 5:22:00.000 AM,7.99734,8.05,13.0922 50724,2/5/2012 5:23:00.000 AM,7.99734,8.05,13.0922 50725,2/5/2012 5:24:00.000 AM,7.99734,8.05,13.0922 50726,2/5/2012 5:25:00.000 AM,7.99734,8.05,13.0922 50727,2/5/2012 5:26:00.000 AM,7.99734,8.05,13.0922 50728,2/5/2012 5:27:00.000 AM,7.99734,8.05,13.0922 50729,2/5/2012 5:28:00.000 AM,7.99734,8.05,13.0922 50730,2/5/2012 5:29:00.000 AM,7.99734,8.05,13.0922 50731,2/5/2012 5:30:00.000 AM,7.99734,8.05,13.0922 50732,2/5/2012 5:31:00.000 AM,7.99734,8.05,13.0922 50733,2/5/2012 5:32:00.000 AM,7.99734,8.05,13.0922 50734,2/5/2012 5:33:00.000 AM,7.99734,8.05,13.0922 50735,2/5/2012 5:34:00.000 AM,7.99734,8.05,13.0922 50736,2/5/2012 5:35:00.000 AM,7.99734,8.05,13.0922 50737,2/5/2012 5:36:00.000 AM,7.99734,8.05,13.0922 50738,2/5/2012 5:37:00.000 AM,7.99734,8.05,13.0922 50739,2/5/2012 5:38:00.000 AM,7.99734,8.05,13.0922 50740,2/5/2012 5:39:00.000 AM,7.99734,8.05,13.0922 50741,2/5/2012 5:40:00.000 AM,7.99734,8.05,13.0922 50742,2/5/2012 5:41:00.000 AM,7.99734,8.05,13.0922 50743,2/5/2012 5:42:00.000 AM,7.99734,8.05,13.0922 50744,2/5/2012 5:43:00.000 AM,7.99734,8.05,13.0922 50745,2/5/2012 5:44:00.000 AM,7.99734,8.05,13.0922 50746,2/5/2012 5:45:00.000 AM,7.99734,8.05,13.0922 50747,2/5/2012 5:46:00.000 AM,7.99734,8.05,13.0922 50748,2/5/2012 5:47:00.000 AM,7.99734,8.05,13.0922 50749,2/5/2012 5:48:00.000 AM,7.99734,8.05,13.0922 50750,2/5/2012 5:49:00.000 AM,7.99734,8.05,13.0922 50751,2/5/2012 5:50:00.000 AM,7.99734,8.05,13.0922 50752,2/5/2012 5:51:00.000 AM,7.99734,8.05,13.0922 50753,2/5/2012 5:52:00.000 AM,7.99734,8.05,13.0922 50754,2/5/2012 5:53:00.000 AM,7.99734,8.05,13.0922 50755,2/5/2012 5:54:00.000 AM,7.99734,8.05,13.0922 50756,2/5/2012 5:55:00.000 AM,7.99734,8.05,13.0922 50757,2/5/2012 5:56:00.000 AM,7.99734,8.05,13.0922 50758,2/5/2012 5:57:00.000 AM,7.99734,8.05,13.0922 50759,2/5/2012 5:58:00.000 AM,7.99734,8.05,13.0922 50760,2/5/2012 5:59:00.000 AM,7.99734,8.05,13.0922 50761,2/5/2012 6:00:00.000 AM,7.99734,8.05,13.0922 50762,2/5/2012 6:01:00.000 AM,7.99734,8.05,13.0922 50763,2/5/2012 6:02:00.000 AM,7.99734,8.05,13.0922 50764,2/5/2012 6:03:00.000 AM,7.99734,8.05,13.0922 50765,2/5/2012 6:04:00.000 AM,7.99734,8.05,13.0922 50766,2/5/2012 6:05:00.000 AM,7.99734,8.05,13.0922 50767,2/5/2012 6:06:00.000 AM,7.99734,8.05,13.0922 50768,2/5/2012 6:07:00.000 AM,7.99734,8.05,13.0922 50769,2/5/2012 6:08:00.000 AM,7.99734,8.05,13.0922 50770,2/5/2012 6:09:00.000 AM,7.99734,8.05,13.0922 50771,2/5/2012 6:10:00.000 AM,7.99734,8.05,13.0922 50772,2/5/2012 6:11:00.000 AM,7.99734,8.05,13.0922 50773,2/5/2012 6:12:00.000 AM,7.99734,8.05,13.0922 50774,2/5/2012 6:13:00.000 AM,7.99734,8.05,13.0922 50775,2/5/2012 6:14:00.000 AM,7.99734,8.05,13.0922 50776,2/5/2012 6:15:00.000 AM,7.99734,8.05,13.0922 50777,2/5/2012 6:16:00.000 AM,7.99734,8.05,13.0922 50778,2/5/2012 6:17:00.000 AM,7.99734,8.05,13.0922 50779,2/5/2012 6:18:00.000 AM,7.99734,8.05,13.0922 50780,2/5/2012 6:19:00.000 AM,7.99734,8.05,13.0922 50781,2/5/2012 6:20:00.000 AM,7.99734,8.05,13.0922 50782,2/5/2012 6:21:00.000 AM,7.99734,8.05,13.0922 50783,2/5/2012 6:22:00.000 AM,7.99734,8.05,13.0922 50784,2/5/2012 6:23:00.000 AM,7.99734,8.05,13.0922 50785,2/5/2012 6:24:00.000 AM,7.99734,8.05,13.0922 50786,2/5/2012 6:25:00.000 AM,7.99734,8.05,13.0922 50787,2/5/2012 6:26:00.000 AM,7.99734,8.05,13.0922 50788,2/5/2012 6:27:00.000 AM,7.99734,8.05,13.0922 50789,2/5/2012 6:28:00.000 AM,7.99734,8.05,13.0922 50790,2/5/2012 6:29:00.000 AM,7.99734,8.05,13.0922 50791,2/5/2012 6:30:00.000 AM,7.99734,8.05,13.0922 50792,2/5/2012 6:31:00.000 AM,7.99734,8.05,13.0922 50793,2/5/2012 6:32:00.000 AM,7.99734,8.05,13.0922 50794,2/5/2012 6:33:00.000 AM,7.99734,8.05,13.0922 50795,2/5/2012 6:34:00.000 AM,7.99734,8.05,13.0922 50796,2/5/2012 6:35:00.000 AM,7.99734,8.05,13.0922 50797,2/5/2012 6:36:00.000 AM,7.99734,8.05,13.0922 50798,2/5/2012 6:37:00.000 AM,7.99734,8.05,13.0922 50799,2/5/2012 6:38:00.000 AM,7.99734,8.05,13.0922 50800,2/5/2012 6:39:00.000 AM,7.99734,8.05,13.0922 50801,2/5/2012 6:40:00.000 AM,7.99734,8.05,13.0922 50802,2/5/2012 6:41:00.000 AM,7.99734,8.05,13.0922 50803,2/5/2012 6:42:00.000 AM,7.99734,8.05,13.0922 50804,2/5/2012 6:43:00.000 AM,7.99734,8.05,13.0922 50805,2/5/2012 6:44:00.000 AM,7.99734,8.05,13.0922 50806,2/5/2012 6:45:00.000 AM,7.99734,8.05,13.0922 50807,2/5/2012 6:46:00.000 AM,7.99734,8.05,13.0922 50808,2/5/2012 6:47:00.000 AM,7.99734,8.05,13.0922 50809,2/5/2012 6:48:00.000 AM,7.99734,8.05,13.0922 50810,2/5/2012 6:49:00.000 AM,7.99734,8.05,13.0922 50811,2/5/2012 6:50:00.000 AM,7.99734,8.05,13.0922 50812,2/5/2012 6:51:00.000 AM,7.99734,8.05,13.0922 50813,2/5/2012 6:52:00.000 AM,7.99734,8.05,13.0922 50814,2/5/2012 6:53:00.000 AM,7.99734,8.05,13.0922 50815,2/5/2012 6:54:00.000 AM,7.99734,8.05,13.0922 50816,2/5/2012 6:55:00.000 AM,7.99734,8.05,13.0922 50817,2/5/2012 6:56:00.000 AM,7.99734,8.05,13.0922 50818,2/5/2012 6:57:00.000 AM,7.99734,8.05,13.0922 50819,2/5/2012 6:58:00.000 AM,7.99734,8.05,13.0922 50820,2/5/2012 6:59:00.000 AM,7.99734,8.05,13.0922 50821,2/5/2012 7:00:00.000 AM,7.99734,8.05,13.0922 50822,2/5/2012 7:01:00.000 AM,7.99734,8.05,13.0922 50823,2/5/2012 7:02:00.000 AM,7.99734,8.05,13.0922 50824,2/5/2012 7:03:00.000 AM,7.99734,8.05,13.0922 50825,2/5/2012 7:04:00.000 AM,7.99734,8.05,13.0922 50826,2/5/2012 7:05:00.000 AM,7.99734,8.05,13.0922 50827,2/5/2012 7:06:00.000 AM,7.99734,8.05,13.0922 50828,2/5/2012 7:07:00.000 AM,7.99734,8.05,13.0922 50829,2/5/2012 7:08:00.000 AM,7.99734,8.05,13.0922 50830,2/5/2012 7:09:00.000 AM,7.99734,8.05,13.0922 50831,2/5/2012 7:10:00.000 AM,7.99734,8.05,13.0922 50832,2/5/2012 7:11:00.000 AM,7.99734,8.05,13.0922 50833,2/5/2012 7:12:00.000 AM,7.99734,8.05,13.0922 50834,2/5/2012 7:13:00.000 AM,7.99734,8.05,13.0922 50835,2/5/2012 7:14:00.000 AM,7.99734,8.05,13.0922 50836,2/5/2012 7:15:00.000 AM,7.99734,8.05,13.0922 50837,2/5/2012 7:16:00.000 AM,7.99734,8.05,13.0922 50838,2/5/2012 7:17:00.000 AM,7.99734,8.05,13.0922 50839,2/5/2012 7:18:00.000 AM,7.99734,8.05,13.0922 50840,2/5/2012 7:19:00.000 AM,7.99734,8.05,13.0922 50841,2/5/2012 7:20:00.000 AM,7.99734,8.05,13.0922 50842,2/5/2012 7:21:00.000 AM,7.99734,8.05,13.0922 50843,2/5/2012 7:22:00.000 AM,7.99734,8.05,13.0922 50844,2/5/2012 7:23:00.000 AM,7.99734,8.05,13.0922 50845,2/5/2012 7:24:00.000 AM,7.99734,8.05,13.0922 50846,2/5/2012 7:25:00.000 AM,7.99734,8.05,13.0922 50847,2/5/2012 7:26:00.000 AM,7.99734,8.05,13.0922 50848,2/5/2012 7:27:00.000 AM,7.99734,8.05,13.0922 50849,2/5/2012 7:28:00.000 AM,7.99734,8.05,13.0922 50850,2/5/2012 7:29:00.000 AM,7.99734,8.05,13.0922 50851,2/5/2012 7:30:00.000 AM,7.99734,8.05,13.0922 50852,2/5/2012 7:31:00.000 AM,7.99734,8.05,13.0922 50853,2/5/2012 7:32:00.000 AM,7.99734,8.05,13.0922 50854,2/5/2012 7:33:00.000 AM,7.99734,8.05,13.0922 50855,2/5/2012 7:34:00.000 AM,7.99734,8.05,13.0922 50856,2/5/2012 7:35:00.000 AM,7.99734,8.05,13.0922 50857,2/5/2012 7:36:00.000 AM,7.99734,8.05,13.0922 50858,2/5/2012 7:37:00.000 AM,7.99734,8.05,13.0922 50859,2/5/2012 7:38:00.000 AM,7.99734,8.05,13.0922 50860,2/5/2012 7:39:00.000 AM,7.99734,8.05,13.0922 50861,2/5/2012 7:40:00.000 AM,7.99734,8.05,13.0922 50862,2/5/2012 7:41:00.000 AM,7.99734,8.05,13.0922 50863,2/5/2012 7:42:00.000 AM,7.99734,8.05,13.0922 50864,2/5/2012 7:43:00.000 AM,7.99734,8.05,13.0922 50865,2/5/2012 7:44:00.000 AM,7.99734,8.05,13.0922 50866,2/5/2012 7:45:00.000 AM,7.99734,8.05,13.0922 50867,2/5/2012 7:46:00.000 AM,7.99734,8.05,13.0922 50868,2/5/2012 7:47:00.000 AM,7.99734,8.05,13.0922 50869,2/5/2012 7:48:00.000 AM,7.99734,8.05,13.0922 50870,2/5/2012 7:49:00.000 AM,7.99734,8.05,13.0922 50871,2/5/2012 7:50:00.000 AM,7.99734,8.05,13.0922 50872,2/5/2012 7:51:00.000 AM,7.99734,8.05,13.0922 50873,2/5/2012 7:52:00.000 AM,7.99734,8.05,13.0922 50874,2/5/2012 7:53:00.000 AM,7.99734,8.05,13.0922 50875,2/5/2012 7:54:00.000 AM,7.99734,8.05,13.0922 50876,2/5/2012 7:55:00.000 AM,7.99734,8.05,13.0922 50877,2/5/2012 7:56:00.000 AM,7.99734,8.05,13.0922 50878,2/5/2012 7:57:00.000 AM,7.99734,8.05,13.0922 50879,2/5/2012 7:58:00.000 AM,7.99734,8.05,13.0922 50880,2/5/2012 7:59:00.000 AM,7.99734,8.05,13.0922 50881,2/5/2012 8:00:00.000 AM,7.99734,8.05,13.0922 50882,2/5/2012 8:01:00.000 AM,7.99734,8.05,13.0922 50883,2/5/2012 8:02:00.000 AM,7.99734,8.05,13.0922 50884,2/5/2012 8:03:00.000 AM,7.99734,8.05,13.0922 50885,2/5/2012 8:04:00.000 AM,7.99734,8.05,13.0922 50886,2/5/2012 8:05:00.000 AM,7.99734,8.05,13.0922 50887,2/5/2012 8:06:00.000 AM,7.99734,8.05,13.0922 50888,2/5/2012 8:07:00.000 AM,7.99734,8.05,13.0922 50889,2/5/2012 8:08:00.000 AM,7.99734,8.05,13.0922 50890,2/5/2012 8:09:00.000 AM,7.99734,8.05,13.0922 50891,2/5/2012 8:10:00.000 AM,7.99734,8.05,13.0922 50892,2/5/2012 8:11:00.000 AM,7.99734,8.05,13.0922 50893,2/5/2012 8:12:00.000 AM,7.99734,8.05,13.0922 50894,2/5/2012 8:13:00.000 AM,7.99734,8.05,13.0922 50895,2/5/2012 8:14:00.000 AM,7.99734,8.05,13.0922 50896,2/5/2012 8:15:00.000 AM,7.99734,8.05,13.0922 50897,2/5/2012 8:16:00.000 AM,7.99734,8.05,13.0922 50898,2/5/2012 8:17:00.000 AM,7.99734,8.05,13.0922 50899,2/5/2012 8:18:00.000 AM,7.99734,8.05,13.0922 50900,2/5/2012 8:19:00.000 AM,7.99734,8.05,13.0922 50901,2/5/2012 8:20:00.000 AM,7.99734,8.05,13.0922 50902,2/5/2012 8:21:00.000 AM,7.99734,8.05,13.0922 50903,2/5/2012 8:22:00.000 AM,7.99734,8.05,13.0922 50904,2/5/2012 8:23:00.000 AM,7.99734,8.05,13.0922 50905,2/5/2012 8:24:00.000 AM,7.99734,8.05,13.0922 50906,2/5/2012 8:25:00.000 AM,7.99734,8.05,13.0922 50907,2/5/2012 8:26:00.000 AM,7.99734,8.05,13.0922 50908,2/5/2012 8:27:00.000 AM,7.99734,8.05,13.0922 50909,2/5/2012 8:28:00.000 AM,7.99734,8.05,13.0922 50910,2/5/2012 8:29:00.000 AM,7.99734,8.05,13.0922 50911,2/5/2012 8:30:00.000 AM,7.99734,8.05,13.0922 50912,2/5/2012 8:31:00.000 AM,7.99734,8.05,13.0922 50913,2/5/2012 8:32:00.000 AM,7.99734,8.05,13.0922 50914,2/5/2012 8:33:00.000 AM,7.99734,8.05,13.0922 50915,2/5/2012 8:34:00.000 AM,7.99734,8.05,13.0922 50916,2/5/2012 8:35:00.000 AM,7.99734,8.05,13.0922 50917,2/5/2012 8:36:00.000 AM,7.99734,8.05,13.0922 50918,2/5/2012 8:37:00.000 AM,7.99734,8.05,13.0922 50919,2/5/2012 8:38:00.000 AM,7.99734,8.05,13.0922 50920,2/5/2012 8:39:00.000 AM,7.99734,8.05,13.0922 50921,2/5/2012 8:40:00.000 AM,7.99734,8.05,13.0922 50922,2/5/2012 8:41:00.000 AM,7.99734,8.05,13.0922 50923,2/5/2012 8:42:00.000 AM,7.99734,8.05,13.0922 50924,2/5/2012 8:43:00.000 AM,7.99734,8.05,13.0922 50925,2/5/2012 8:44:00.000 AM,7.99734,8.05,13.0922 50926,2/5/2012 8:45:00.000 AM,7.99734,8.05,13.0922 50927,2/5/2012 8:46:00.000 AM,7.99734,8.05,13.0922 50928,2/5/2012 8:47:00.000 AM,7.99734,8.05,13.0922 50929,2/5/2012 8:48:00.000 AM,7.99734,8.05,13.0922 50930,2/5/2012 8:49:00.000 AM,7.99734,8.05,13.0922 50931,2/5/2012 8:50:00.000 AM,7.99734,8.05,13.0922 50932,2/5/2012 8:51:00.000 AM,7.99734,8.05,13.0922 50933,2/5/2012 8:52:00.000 AM,7.99734,8.05,13.0922 50934,2/5/2012 8:53:00.000 AM,7.99734,8.05,13.0922 50935,2/5/2012 8:54:00.000 AM,7.99734,8.05,13.0922 50936,2/5/2012 8:55:00.000 AM,7.99734,8.05,13.0922 50937,2/5/2012 8:56:00.000 AM,7.99734,8.05,13.0922 50938,2/5/2012 8:57:00.000 AM,7.99734,8.05,13.0922 50939,2/5/2012 8:58:00.000 AM,7.99734,8.05,13.0922 50940,2/5/2012 8:59:00.000 AM,7.99734,8.05,13.0922 50941,2/5/2012 9:00:00.000 AM,7.99734,8.05,13.0922 50942,2/5/2012 9:01:00.000 AM,7.99734,8.05,13.0922 50943,2/5/2012 9:02:00.000 AM,7.99734,8.05,13.0922 50944,2/5/2012 9:03:00.000 AM,7.99734,8.05,13.0922 50945,2/5/2012 9:04:00.000 AM,7.99734,8.05,13.0922 50946,2/5/2012 9:05:00.000 AM,7.99734,8.05,13.0922 50947,2/5/2012 9:06:00.000 AM,7.99734,8.05,13.0922 50948,2/5/2012 9:07:00.000 AM,7.99734,8.05,13.0922 50949,2/5/2012 9:08:00.000 AM,7.99734,8.05,13.0922 50950,2/5/2012 9:09:00.000 AM,7.99734,8.05,13.0922 50951,2/5/2012 9:10:00.000 AM,7.99734,8.05,13.0922 50952,2/5/2012 9:11:00.000 AM,7.99734,8.05,13.0922 50953,2/5/2012 9:12:00.000 AM,7.99734,8.05,13.0922 50954,2/5/2012 9:13:00.000 AM,7.99734,8.05,13.0922 50955,2/5/2012 9:14:00.000 AM,7.99734,8.05,13.0922 50956,2/5/2012 9:15:00.000 AM,7.99734,8.05,13.0922 50957,2/5/2012 9:16:00.000 AM,7.99734,8.05,13.0922 50958,2/5/2012 9:17:00.000 AM,7.99734,8.05,13.0922 50959,2/5/2012 9:18:00.000 AM,7.99734,8.05,13.0922 50960,2/5/2012 9:19:00.000 AM,7.99734,8.05,13.0922 50961,2/5/2012 9:20:00.000 AM,7.99734,8.05,13.0922 50962,2/5/2012 9:21:00.000 AM,7.99734,8.05,13.0922 50963,2/5/2012 9:22:00.000 AM,7.99734,8.05,13.0922 50964,2/5/2012 9:23:00.000 AM,7.99734,8.05,13.0922 50965,2/5/2012 9:24:00.000 AM,7.99734,8.05,13.0922 50966,2/5/2012 9:25:00.000 AM,7.99734,8.05,13.0922 50967,2/5/2012 9:26:00.000 AM,7.99734,8.05,13.0922 50968,2/5/2012 9:27:00.000 AM,7.99734,8.05,13.0922 50969,2/5/2012 9:28:00.000 AM,7.99734,8.05,13.0922 50970,2/5/2012 9:29:00.000 AM,7.99734,8.05,13.0922 50971,2/5/2012 9:30:00.000 AM,7.99734,8.05,13.0922 50972,2/5/2012 9:31:00.000 AM,7.99734,8.05,13.0922 50973,2/5/2012 9:32:00.000 AM,7.99734,8.05,13.0922 50974,2/5/2012 9:33:00.000 AM,7.99734,8.05,13.0922 50975,2/5/2012 9:34:00.000 AM,7.99734,8.05,13.0922 50976,2/5/2012 9:35:00.000 AM,7.99734,8.05,13.0922 50977,2/5/2012 9:36:00.000 AM,7.99734,8.05,13.0922 50978,2/5/2012 9:37:00.000 AM,7.99734,8.05,13.0922 50979,2/5/2012 9:38:00.000 AM,7.99734,8.05,13.0922 50980,2/5/2012 9:39:00.000 AM,7.99734,8.05,13.0922 50981,2/5/2012 9:40:00.000 AM,7.99734,8.05,13.0922 50982,2/5/2012 9:41:00.000 AM,7.99734,8.05,13.0922 50983,2/5/2012 9:42:00.000 AM,7.99734,8.05,13.0922 50984,2/5/2012 9:43:00.000 AM,7.99734,8.05,13.0922 50985,2/5/2012 9:44:00.000 AM,7.99734,8.05,13.0922 50986,2/5/2012 9:45:00.000 AM,7.99734,8.05,13.0922 50987,2/5/2012 9:46:00.000 AM,7.99734,8.05,13.0922 50988,2/5/2012 9:47:00.000 AM,7.99734,8.05,13.0922 50989,2/5/2012 9:48:00.000 AM,7.99734,8.05,13.0922 50990,2/5/2012 9:49:00.000 AM,7.99734,8.05,13.0922 50991,2/5/2012 9:50:00.000 AM,7.99734,8.05,13.0922 50992,2/5/2012 9:51:00.000 AM,7.99734,8.05,13.0922 50993,2/5/2012 9:52:00.000 AM,7.99734,8.05,13.0922 50994,2/5/2012 9:53:00.000 AM,7.99734,8.05,13.0922 50995,2/5/2012 9:54:00.000 AM,7.99734,8.05,13.0922 50996,2/5/2012 9:55:00.000 AM,7.99734,8.05,13.0922 50997,2/5/2012 9:56:00.000 AM,7.99734,8.05,13.0922 50998,2/5/2012 9:57:00.000 AM,7.99734,8.05,13.0922 50999,2/5/2012 9:58:00.000 AM,7.99734,8.05,13.0922 51000,2/5/2012 9:59:00.000 AM,7.99734,8.05,13.0922 51001,2/5/2012 10:00:00.000 AM,7.99734,8.05,13.0922 51002,2/5/2012 10:01:00.000 AM,7.99734,8.05,13.0922 51003,2/5/2012 10:02:00.000 AM,7.99734,8.05,13.0922 51004,2/5/2012 10:03:00.000 AM,7.99734,8.05,13.0922 51005,2/5/2012 10:04:00.000 AM,7.99734,8.05,13.0922 51006,2/5/2012 10:05:00.000 AM,7.99734,8.05,13.0922 51007,2/5/2012 10:06:00.000 AM,7.99734,8.05,13.0922 51008,2/5/2012 10:07:00.000 AM,7.99734,8.05,13.0922 51009,2/5/2012 10:08:00.000 AM,7.99734,8.05,13.0922 51010,2/5/2012 10:09:00.000 AM,7.99734,8.05,13.0922 51011,2/5/2012 10:10:00.000 AM,7.99734,8.05,13.0922 51012,2/5/2012 10:11:00.000 AM,7.99734,8.05,13.0922 51013,2/5/2012 10:12:00.000 AM,7.99734,8.05,13.0922 51014,2/5/2012 10:13:00.000 AM,7.99734,8.05,13.0922 51015,2/5/2012 10:14:00.000 AM,7.99734,8.05,13.0922 51016,2/5/2012 10:15:00.000 AM,7.99734,8.05,13.0922 51017,2/5/2012 10:16:00.000 AM,7.99734,8.05,13.0922 51018,2/5/2012 10:17:00.000 AM,7.99734,8.05,13.0922 51019,2/5/2012 10:18:00.000 AM,7.99734,8.05,13.0922 51020,2/5/2012 10:19:00.000 AM,7.99734,8.05,13.0922 51021,2/5/2012 10:20:00.000 AM,7.99734,8.05,13.0922 51022,2/5/2012 10:21:00.000 AM,7.99734,8.05,13.0922 51023,2/5/2012 10:22:00.000 AM,7.99734,8.05,13.0922 51024,2/5/2012 10:23:00.000 AM,7.99734,8.05,13.0922 51025,2/5/2012 10:24:00.000 AM,7.99734,8.05,13.0922 51026,2/5/2012 10:25:00.000 AM,7.99734,8.05,13.0922 51027,2/5/2012 10:26:00.000 AM,7.99734,8.05,13.0922 51028,2/5/2012 10:27:00.000 AM,7.99734,8.05,13.0922 51029,2/5/2012 10:28:00.000 AM,7.99734,8.05,13.0922 51030,2/5/2012 10:29:00.000 AM,7.99734,8.05,13.0922 51031,2/5/2012 10:30:00.000 AM,7.99734,8.05,13.0922 51032,2/5/2012 10:31:00.000 AM,7.99734,8.05,13.0922 51033,2/5/2012 10:32:00.000 AM,7.99734,8.05,13.0922 51034,2/5/2012 10:33:00.000 AM,7.99734,8.05,13.0922 51035,2/5/2012 10:34:00.000 AM,7.99734,8.05,13.0922 51036,2/5/2012 10:35:00.000 AM,7.99734,8.05,13.0922 51037,2/5/2012 10:36:00.000 AM,7.99734,8.05,13.0922 51038,2/5/2012 10:37:00.000 AM,7.99734,8.05,13.0922 51039,2/5/2012 10:38:00.000 AM,7.99734,8.05,13.0922 51040,2/5/2012 10:39:00.000 AM,7.99734,8.05,13.0922 51041,2/5/2012 10:40:00.000 AM,7.99734,8.05,13.0922 51042,2/5/2012 10:41:00.000 AM,7.99734,8.05,13.0922 51043,2/5/2012 10:42:00.000 AM,7.99734,8.05,13.0922 51044,2/5/2012 10:43:00.000 AM,7.99734,8.05,13.0922 51045,2/5/2012 10:44:00.000 AM,7.99734,8.05,13.0922 51046,2/5/2012 10:45:00.000 AM,7.99734,8.05,13.0922 51047,2/5/2012 10:46:00.000 AM,7.99734,8.05,13.0922 51048,2/5/2012 10:47:00.000 AM,7.99734,8.05,13.0922 51049,2/5/2012 10:48:00.000 AM,7.99734,8.05,13.0922 51050,2/5/2012 10:49:00.000 AM,7.99734,8.05,13.0922 51051,2/5/2012 10:50:00.000 AM,7.99734,8.05,13.0922 51052,2/5/2012 10:51:00.000 AM,7.99734,8.05,13.0922 51053,2/5/2012 10:52:00.000 AM,7.99734,8.05,13.0922 51054,2/5/2012 10:53:00.000 AM,7.99734,8.05,13.0922 51055,2/5/2012 10:54:00.000 AM,7.99734,8.05,13.0922 51056,2/5/2012 10:55:00.000 AM,7.99734,8.05,13.0922 51057,2/5/2012 10:56:00.000 AM,7.99734,8.05,13.0922 51058,2/5/2012 10:57:00.000 AM,7.99734,8.05,13.0922 51059,2/5/2012 10:58:00.000 AM,7.99734,8.05,13.0922 51060,2/5/2012 10:59:00.000 AM,7.99734,8.05,13.0922 51061,2/5/2012 11:00:00.000 AM,7.99734,8.05,13.0922 51062,2/5/2012 11:01:00.000 AM,7.99734,8.05,13.0922 51063,2/5/2012 11:02:00.000 AM,7.99734,8.05,13.0922 51064,2/5/2012 11:03:00.000 AM,7.99734,8.05,13.0922 51065,2/5/2012 11:04:00.000 AM,7.99734,8.05,13.0922 51066,2/5/2012 11:05:00.000 AM,7.99734,8.05,13.0922 51067,2/5/2012 11:06:00.000 AM,7.99734,8.05,13.0922 51068,2/5/2012 11:07:00.000 AM,7.99734,8.05,13.0922 51069,2/5/2012 11:08:00.000 AM,7.99734,8.05,13.0922 51070,2/5/2012 11:09:00.000 AM,7.99734,8.05,13.0922 51071,2/5/2012 11:10:00.000 AM,7.99734,8.05,13.0922 51072,2/5/2012 11:11:00.000 AM,7.99734,8.05,13.0922 51073,2/5/2012 11:12:00.000 AM,7.99734,8.05,13.0922 51074,2/5/2012 11:13:00.000 AM,7.99734,8.05,13.0922 51075,2/5/2012 11:14:00.000 AM,7.99734,8.05,13.0922 51076,2/5/2012 11:15:00.000 AM,7.99734,8.05,13.0922 51077,2/5/2012 11:16:00.000 AM,7.99734,8.05,13.0922 51078,2/5/2012 11:17:00.000 AM,7.99734,8.05,13.0922 51079,2/5/2012 11:18:00.000 AM,7.99734,8.05,13.0922 51080,2/5/2012 11:19:00.000 AM,7.99734,8.05,13.0922 51081,2/5/2012 11:20:00.000 AM,7.99734,8.05,13.0922 51082,2/5/2012 11:21:00.000 AM,7.99734,8.05,13.0922 51083,2/5/2012 11:22:00.000 AM,7.99734,8.05,13.0922 51084,2/5/2012 11:23:00.000 AM,7.99734,8.05,13.0922 51085,2/5/2012 11:24:00.000 AM,7.99734,8.05,13.0922 51086,2/5/2012 11:25:00.000 AM,7.99734,8.05,13.0922 51087,2/5/2012 11:26:00.000 AM,7.99734,8.05,13.0922 51088,2/5/2012 11:27:00.000 AM,7.99734,8.05,13.0922 51089,2/5/2012 11:28:00.000 AM,7.99734,8.05,13.0922 51090,2/5/2012 11:29:00.000 AM,7.99734,8.05,13.0922 51091,2/5/2012 11:30:00.000 AM,7.99734,8.05,13.0922 51092,2/5/2012 11:31:00.000 AM,7.99734,8.05,13.0922 51093,2/5/2012 11:32:00.000 AM,7.99734,8.05,13.0922 51094,2/5/2012 11:33:00.000 AM,7.99734,8.05,13.0922 51095,2/5/2012 11:34:00.000 AM,7.99734,8.05,13.0922 51096,2/5/2012 11:35:00.000 AM,7.99734,8.05,13.0922 51097,2/5/2012 11:36:00.000 AM,7.99734,8.05,13.0922 51098,2/5/2012 11:37:00.000 AM,7.99734,8.05,13.0922 51099,2/5/2012 11:38:00.000 AM,7.99734,8.05,13.0922 51100,2/5/2012 11:39:00.000 AM,7.99734,8.05,13.0922 51101,2/5/2012 11:40:00.000 AM,7.99734,8.05,13.0922 51102,2/5/2012 11:41:00.000 AM,7.99734,8.05,13.0922 51103,2/5/2012 11:42:00.000 AM,7.99734,8.05,13.0922 51104,2/5/2012 11:43:00.000 AM,7.99734,8.05,13.0922 51105,2/5/2012 11:44:00.000 AM,7.99734,8.05,13.0922 51106,2/5/2012 11:45:00.000 AM,7.99734,8.05,13.0922 51107,2/5/2012 11:46:00.000 AM,7.99734,8.05,13.0922 51108,2/5/2012 11:47:00.000 AM,7.99734,8.05,13.0922 51109,2/5/2012 11:48:00.000 AM,7.99734,8.05,13.0922 51110,2/5/2012 11:49:00.000 AM,7.99734,8.05,13.0922 51111,2/5/2012 11:50:00.000 AM,7.99734,8.05,13.0922 51112,2/5/2012 11:51:00.000 AM,7.99734,8.05,13.0922 51113,2/5/2012 11:52:00.000 AM,7.99734,8.05,13.0922 51114,2/5/2012 11:53:00.000 AM,7.99734,8.05,13.0922 51115,2/5/2012 11:54:00.000 AM,7.99734,8.05,13.0922 51116,2/5/2012 11:55:00.000 AM,7.99734,8.05,13.0922 51117,2/5/2012 11:56:00.000 AM,7.99734,8.05,13.0922 51118,2/5/2012 11:57:00.000 AM,7.99734,8.05,13.0922 51119,2/5/2012 11:58:00.000 AM,7.99734,8.05,13.0922 51120,2/5/2012 11:59:00.000 AM,7.99734,8.05,13.0922 51121,2/5/2012 12:00:00.000 PM,7.99734,8.05,13.0922 51122,2/5/2012 12:01:00.000 PM,7.99734,8.05,13.0922 51123,2/5/2012 12:02:00.000 PM,7.99734,8.05,13.0922 51124,2/5/2012 12:03:00.000 PM,7.99734,8.05,13.0922 51125,2/5/2012 12:04:00.000 PM,7.99734,8.05,13.0922 51126,2/5/2012 12:05:00.000 PM,7.99734,8.05,13.0922 51127,2/5/2012 12:06:00.000 PM,7.99734,8.05,13.0922 51128,2/5/2012 12:07:00.000 PM,7.99734,8.05,13.0922 51129,2/5/2012 12:08:00.000 PM,7.99734,8.05,13.0922 51130,2/5/2012 12:09:00.000 PM,7.99734,8.05,13.0922 51131,2/5/2012 12:10:00.000 PM,7.99734,8.05,13.0922 51132,2/5/2012 12:11:00.000 PM,7.99734,8.05,13.0922 51133,2/5/2012 12:12:00.000 PM,7.99734,8.05,13.0922 51134,2/5/2012 12:13:00.000 PM,7.99734,8.05,13.0922 51135,2/5/2012 12:14:00.000 PM,7.99734,8.05,13.0922 51136,2/5/2012 12:15:00.000 PM,7.99734,8.05,13.0922 51137,2/5/2012 12:16:00.000 PM,7.99734,8.05,13.0922 51138,2/5/2012 12:17:00.000 PM,7.99734,8.05,13.0922 51139,2/5/2012 12:18:00.000 PM,7.99734,8.05,13.0922 51140,2/5/2012 12:19:00.000 PM,7.99734,8.05,13.0922 51141,2/5/2012 12:20:00.000 PM,7.99734,8.05,13.0922 51142,2/5/2012 12:21:00.000 PM,7.99734,8.05,13.0922 51143,2/5/2012 12:22:00.000 PM,7.99734,8.05,13.0922 51144,2/5/2012 12:23:00.000 PM,7.99734,8.05,13.0922 51145,2/5/2012 12:24:00.000 PM,7.99734,8.05,13.0922 51146,2/5/2012 12:25:00.000 PM,7.99734,8.05,13.0922 51147,2/5/2012 12:26:00.000 PM,7.99734,8.05,13.0922 51148,2/5/2012 12:27:00.000 PM,7.99734,8.05,13.0922 51149,2/5/2012 12:28:00.000 PM,7.99734,8.05,13.0922 51150,2/5/2012 12:29:00.000 PM,7.99734,8.05,13.0922 51151,2/5/2012 12:30:00.000 PM,7.99734,8.05,13.0922 51152,2/5/2012 12:31:00.000 PM,7.99734,8.05,13.0922 51153,2/5/2012 12:32:00.000 PM,7.99734,8.05,13.0922 51154,2/5/2012 12:33:00.000 PM,7.99734,8.05,13.0922 51155,2/5/2012 12:34:00.000 PM,7.99734,8.05,13.0922 51156,2/5/2012 12:35:00.000 PM,7.99734,8.05,13.0922 51157,2/5/2012 12:36:00.000 PM,7.99734,8.05,13.0922 51158,2/5/2012 12:37:00.000 PM,7.99734,8.05,13.0922 51159,2/5/2012 12:38:00.000 PM,7.99734,8.05,13.0922 51160,2/5/2012 12:39:00.000 PM,7.99734,8.05,13.0922 51161,2/5/2012 12:40:00.000 PM,7.99734,8.05,13.0922 51162,2/5/2012 12:41:00.000 PM,7.99734,8.05,13.0922 51163,2/5/2012 12:42:00.000 PM,7.99734,8.05,13.0922 51164,2/5/2012 12:43:00.000 PM,7.99734,8.05,13.0922 51165,2/5/2012 12:44:00.000 PM,7.99734,8.05,13.0922 51166,2/5/2012 12:45:00.000 PM,7.99734,8.05,13.0922 51167,2/5/2012 12:46:00.000 PM,7.99734,8.05,13.0922 51168,2/5/2012 12:47:00.000 PM,7.99734,8.05,13.0922 51169,2/5/2012 12:48:00.000 PM,7.99734,8.05,13.0922 51170,2/5/2012 12:49:00.000 PM,7.99734,8.05,13.0922 51171,2/5/2012 12:50:00.000 PM,7.99734,8.05,13.0922 51172,2/5/2012 12:51:00.000 PM,7.99734,8.05,13.0922 51173,2/5/2012 12:52:00.000 PM,7.99734,8.05,13.0922 51174,2/5/2012 12:53:00.000 PM,7.99734,8.05,13.0922 51175,2/5/2012 12:54:00.000 PM,7.99734,8.05,13.0922 51176,2/5/2012 12:55:00.000 PM,7.99734,8.05,13.0922 51177,2/5/2012 12:56:00.000 PM,7.99734,8.05,13.0922 51178,2/5/2012 12:57:00.000 PM,7.99734,8.05,13.0922 51179,2/5/2012 12:58:00.000 PM,7.99734,8.05,13.0922 51180,2/5/2012 12:59:00.000 PM,7.99734,8.05,13.0922 51181,2/5/2012 1:00:00.000 PM,7.99734,8.05,13.0922 51182,2/5/2012 1:01:00.000 PM,7.99734,8.05,13.0922 51183,2/5/2012 1:02:00.000 PM,7.99734,8.05,13.0922 51184,2/5/2012 1:03:00.000 PM,7.99734,8.05,13.0922 51185,2/5/2012 1:04:00.000 PM,7.99734,8.05,13.0922 51186,2/5/2012 1:05:00.000 PM,7.99734,8.05,13.0922 51187,2/5/2012 1:06:00.000 PM,7.99734,8.05,13.0922 51188,2/5/2012 1:07:00.000 PM,7.99734,8.05,13.0922 51189,2/5/2012 1:08:00.000 PM,7.99734,8.05,13.0922 51190,2/5/2012 1:09:00.000 PM,7.99734,8.05,13.0922 51191,2/5/2012 1:10:00.000 PM,7.99734,8.05,13.0922 51192,2/5/2012 1:11:00.000 PM,7.99734,8.05,13.0922 51193,2/5/2012 1:12:00.000 PM,7.99734,8.05,13.0922 51194,2/5/2012 1:13:00.000 PM,7.99734,8.05,13.0922 51195,2/5/2012 1:14:00.000 PM,7.99734,8.05,13.0922 51196,2/5/2012 1:15:00.000 PM,7.99734,8.05,13.0922 51197,2/5/2012 1:16:00.000 PM,7.99734,8.05,13.0922 51198,2/5/2012 1:17:00.000 PM,7.99734,8.05,13.0922 51199,2/5/2012 1:18:00.000 PM,7.99734,8.05,13.0922 51200,2/5/2012 1:19:00.000 PM,7.99734,8.05,13.0922 51201,2/5/2012 1:20:00.000 PM,7.99734,8.05,13.0922 51202,2/5/2012 1:21:00.000 PM,7.99734,8.05,13.0922 51203,2/5/2012 1:22:00.000 PM,7.99734,8.05,13.0922 51204,2/5/2012 1:23:00.000 PM,7.99734,8.05,13.0922 51205,2/5/2012 1:24:00.000 PM,7.99734,8.05,13.0922 51206,2/5/2012 1:25:00.000 PM,7.99734,8.05,13.0922 51207,2/5/2012 1:26:00.000 PM,7.99734,8.05,13.0922 51208,2/5/2012 1:27:00.000 PM,7.99734,8.05,13.0922 51209,2/5/2012 1:28:00.000 PM,7.99734,8.05,13.0922 51210,2/5/2012 1:29:00.000 PM,7.99734,8.05,13.0922 51211,2/5/2012 1:30:00.000 PM,7.99734,8.05,13.0922 51212,2/5/2012 1:31:00.000 PM,7.99734,8.05,13.0922 51213,2/5/2012 1:32:00.000 PM,7.99734,8.05,13.0922 51214,2/5/2012 1:33:00.000 PM,7.99734,8.05,13.0922 51215,2/5/2012 1:34:00.000 PM,7.99734,8.05,13.0922 51216,2/5/2012 1:35:00.000 PM,7.99734,8.05,13.0922 51217,2/5/2012 1:36:00.000 PM,7.99734,8.05,13.0922 51218,2/5/2012 1:37:00.000 PM,7.99734,8.05,13.0922 51219,2/5/2012 1:38:00.000 PM,7.99734,8.05,13.0922 51220,2/5/2012 1:39:00.000 PM,7.99734,8.05,13.0922 51221,2/5/2012 1:40:00.000 PM,7.99734,8.05,13.0922 51222,2/5/2012 1:41:00.000 PM,7.99734,8.05,13.0922 51223,2/5/2012 1:42:00.000 PM,7.99734,8.05,13.0922 51224,2/5/2012 1:43:00.000 PM,7.99734,8.05,13.0922 51225,2/5/2012 1:44:00.000 PM,7.99734,8.05,13.0922 51226,2/5/2012 1:45:00.000 PM,7.99734,8.05,13.0922 51227,2/5/2012 1:46:00.000 PM,7.99734,8.05,13.0922 51228,2/5/2012 1:47:00.000 PM,7.99734,8.05,13.0922 51229,2/5/2012 1:48:00.000 PM,7.99734,8.05,13.0922 51230,2/5/2012 1:49:00.000 PM,7.99734,8.05,13.0922 51231,2/5/2012 1:50:00.000 PM,7.99734,8.05,13.0922 51232,2/5/2012 1:51:00.000 PM,7.99734,8.05,13.0922 51233,2/5/2012 1:52:00.000 PM,7.99734,8.05,13.0922 51234,2/5/2012 1:53:00.000 PM,7.99734,8.05,13.0922 51235,2/5/2012 1:54:00.000 PM,7.99734,8.05,13.0922 51236,2/5/2012 1:55:00.000 PM,7.99734,8.05,13.0922 51237,2/5/2012 1:56:00.000 PM,7.99734,8.05,13.0922 51238,2/5/2012 1:57:00.000 PM,7.99734,8.05,13.0922 51239,2/5/2012 1:58:00.000 PM,7.99734,8.05,13.0922 51240,2/5/2012 1:59:00.000 PM,7.99734,8.05,13.0922 51241,2/5/2012 2:00:00.000 PM,7.99734,8.05,13.0922 51242,2/5/2012 2:01:00.000 PM,7.99734,8.05,13.0922 51243,2/5/2012 2:02:00.000 PM,7.99734,8.05,13.0922 51244,2/5/2012 2:03:00.000 PM,7.99734,8.05,13.0922 51245,2/5/2012 2:04:00.000 PM,7.99734,8.05,13.0922 51246,2/5/2012 2:05:00.000 PM,7.99734,8.05,13.0922 51247,2/5/2012 2:06:00.000 PM,7.99734,8.05,13.0922 51248,2/5/2012 2:07:00.000 PM,7.99734,8.05,13.0922 51249,2/5/2012 2:08:00.000 PM,7.99734,8.05,13.0922 51250,2/5/2012 2:09:00.000 PM,7.99734,8.05,13.0922 51251,2/5/2012 2:10:00.000 PM,7.99734,8.05,13.0922 51252,2/5/2012 2:11:00.000 PM,7.99734,8.05,13.0922 51253,2/5/2012 2:12:00.000 PM,7.99734,8.05,13.0922 51254,2/5/2012 2:13:00.000 PM,7.99734,8.05,13.0922 51255,2/5/2012 2:14:00.000 PM,7.99734,8.05,13.0922 51256,2/5/2012 2:15:00.000 PM,7.99734,8.05,13.0922 51257,2/5/2012 2:16:00.000 PM,7.99734,8.05,13.0922 51258,2/5/2012 2:17:00.000 PM,7.99734,8.05,13.0922 51259,2/5/2012 2:18:00.000 PM,7.99734,8.05,13.0922 51260,2/5/2012 2:19:00.000 PM,7.99734,8.05,13.0922 51261,2/5/2012 2:20:00.000 PM,7.99734,8.05,13.0922 51262,2/5/2012 2:21:00.000 PM,7.99734,8.05,13.0922 51263,2/5/2012 2:22:00.000 PM,7.99734,8.05,13.0922 51264,2/5/2012 2:23:00.000 PM,7.99734,8.05,13.0922 51265,2/5/2012 2:24:00.000 PM,7.99734,8.05,13.0922 51266,2/5/2012 2:25:00.000 PM,7.99734,8.05,13.0922 51267,2/5/2012 2:26:00.000 PM,7.99734,8.05,13.0922 51268,2/5/2012 2:27:00.000 PM,7.99734,8.05,13.0922 51269,2/5/2012 2:28:00.000 PM,7.99734,8.05,13.0922 51270,2/5/2012 2:29:00.000 PM,7.99734,8.05,13.0922 51271,2/5/2012 2:30:00.000 PM,7.99734,8.05,13.0922 51272,2/5/2012 2:31:00.000 PM,7.99734,8.05,13.0922 51273,2/5/2012 2:32:00.000 PM,7.99734,8.05,13.0922 51274,2/5/2012 2:33:00.000 PM,7.99734,8.05,13.0922 51275,2/5/2012 2:34:00.000 PM,7.99734,8.05,13.0922 51276,2/5/2012 2:35:00.000 PM,7.99734,8.05,13.0922 51277,2/5/2012 2:36:00.000 PM,7.99734,8.05,13.0922 51278,2/5/2012 2:37:00.000 PM,7.99734,8.05,13.0922 51279,2/5/2012 2:38:00.000 PM,7.99734,8.05,13.0922 51280,2/5/2012 2:39:00.000 PM,7.99734,8.05,13.0922 51281,2/5/2012 2:40:00.000 PM,7.99734,8.05,13.0922 51282,2/5/2012 2:41:00.000 PM,7.99734,8.05,13.0922 51283,2/5/2012 2:42:00.000 PM,7.99734,8.05,13.0922 51284,2/5/2012 2:43:00.000 PM,7.99734,8.05,13.0922 51285,2/5/2012 2:44:00.000 PM,7.99734,8.05,13.0922 51286,2/5/2012 2:45:00.000 PM,7.99734,8.05,13.0922 51287,2/5/2012 2:46:00.000 PM,7.99734,8.05,13.0922 51288,2/5/2012 2:47:00.000 PM,7.99734,8.05,13.0922 51289,2/5/2012 2:48:00.000 PM,7.99734,8.05,13.0922 51290,2/5/2012 2:49:00.000 PM,7.99734,8.05,13.0922 51291,2/5/2012 2:50:00.000 PM,7.99734,8.05,13.0922 51292,2/5/2012 2:51:00.000 PM,7.99734,8.05,13.0922 51293,2/5/2012 2:52:00.000 PM,7.99734,8.05,13.0922 51294,2/5/2012 2:53:00.000 PM,7.99734,8.05,13.0922 51295,2/5/2012 2:54:00.000 PM,7.99734,8.05,13.0922 51296,2/5/2012 2:55:00.000 PM,7.99734,8.05,13.0922 51297,2/5/2012 2:56:00.000 PM,7.99734,8.05,13.0922 51298,2/5/2012 2:57:00.000 PM,7.99734,8.05,13.0922 51299,2/5/2012 2:58:00.000 PM,7.99734,8.05,13.0922 51300,2/5/2012 2:59:00.000 PM,7.99734,8.05,13.0922 51301,2/5/2012 3:00:00.000 PM,7.99734,8.05,13.0922 51302,2/5/2012 3:01:00.000 PM,7.99734,8.05,13.0922 51303,2/5/2012 3:02:00.000 PM,7.99734,8.05,13.0922 51304,2/5/2012 3:03:00.000 PM,7.99734,8.05,13.0922 51305,2/5/2012 3:04:00.000 PM,7.99734,8.05,13.0922 51306,2/5/2012 3:05:00.000 PM,7.99734,8.05,13.0922 51307,2/5/2012 3:06:00.000 PM,7.99734,8.05,13.0922 51308,2/5/2012 3:07:00.000 PM,7.99734,8.05,13.0922 51309,2/5/2012 3:08:00.000 PM,7.99734,8.05,13.0922 51310,2/5/2012 3:09:00.000 PM,7.99734,8.05,13.0922 51311,2/5/2012 3:10:00.000 PM,7.99734,8.05,13.0922 51312,2/5/2012 3:11:00.000 PM,7.99734,8.05,13.0922 51313,2/5/2012 3:12:00.000 PM,7.99734,8.05,13.0922 51314,2/5/2012 3:13:00.000 PM,7.99734,8.05,13.0922 51315,2/5/2012 3:14:00.000 PM,7.99734,8.05,13.0922 51316,2/5/2012 3:15:00.000 PM,7.99734,8.05,13.0922 51317,2/5/2012 3:16:00.000 PM,7.99734,8.05,13.0922 51318,2/5/2012 3:17:00.000 PM,7.99734,8.05,13.0922 51319,2/5/2012 3:18:00.000 PM,7.99734,8.05,13.0922 51320,2/5/2012 3:19:00.000 PM,7.99734,8.05,13.0922 51321,2/5/2012 3:20:00.000 PM,7.99734,8.05,13.0922 51322,2/5/2012 3:21:00.000 PM,7.99734,8.05,13.0922 51323,2/5/2012 3:22:00.000 PM,7.99734,8.05,13.0922 51324,2/5/2012 3:23:00.000 PM,7.99734,8.05,13.0922 51325,2/5/2012 3:24:00.000 PM,7.99734,8.05,13.0922 51326,2/5/2012 3:25:00.000 PM,7.99734,8.05,13.0922 51327,2/5/2012 3:26:00.000 PM,7.99734,8.05,13.0922 51328,2/5/2012 3:27:00.000 PM,7.99734,8.05,13.0922 51329,2/5/2012 3:28:00.000 PM,7.99734,8.05,13.0922 51330,2/5/2012 3:29:00.000 PM,7.99734,8.05,13.0922 51331,2/5/2012 3:30:00.000 PM,7.99734,8.05,13.0922 51332,2/5/2012 3:31:00.000 PM,7.99734,8.05,13.0922 51333,2/5/2012 3:32:00.000 PM,7.99734,8.05,13.0922 51334,2/5/2012 3:33:00.000 PM,7.99734,8.05,13.0922 51335,2/5/2012 3:34:00.000 PM,7.99734,8.05,13.0922 51336,2/5/2012 3:35:00.000 PM,7.99734,8.05,13.0922 51337,2/5/2012 3:36:00.000 PM,7.99734,8.05,13.0922 51338,2/5/2012 3:37:00.000 PM,7.99734,8.05,13.0922 51339,2/5/2012 3:38:00.000 PM,7.99734,8.05,13.0922 51340,2/5/2012 3:39:00.000 PM,7.99734,8.05,13.0922 51341,2/5/2012 3:40:00.000 PM,7.99734,8.05,13.0922 51342,2/5/2012 3:41:00.000 PM,7.99734,8.05,13.0922 51343,2/5/2012 3:42:00.000 PM,7.99734,8.05,13.0922 51344,2/5/2012 3:43:00.000 PM,7.99734,8.05,13.0922 51345,2/5/2012 3:44:00.000 PM,7.99734,8.05,13.0922 51346,2/5/2012 3:45:00.000 PM,7.99734,8.05,13.0922 51347,2/5/2012 3:46:00.000 PM,7.99734,8.05,13.0922 51348,2/5/2012 3:47:00.000 PM,7.99734,8.05,13.0922 51349,2/5/2012 3:48:00.000 PM,7.99734,8.05,13.0922 51350,2/5/2012 3:49:00.000 PM,7.99734,8.05,13.0922 51351,2/5/2012 3:50:00.000 PM,7.99734,8.05,13.0922 51352,2/5/2012 3:51:00.000 PM,7.99734,8.05,13.0922 51353,2/5/2012 3:52:00.000 PM,7.99734,8.05,13.0922 51354,2/5/2012 3:53:00.000 PM,7.99734,8.05,13.0922 51355,2/5/2012 3:54:00.000 PM,7.99734,8.05,13.0922 51356,2/5/2012 3:55:00.000 PM,7.99734,8.05,13.0922 51357,2/5/2012 3:56:00.000 PM,7.99734,8.05,13.0922 51358,2/5/2012 3:57:00.000 PM,7.99734,8.05,13.0922 51359,2/5/2012 3:58:00.000 PM,7.99734,8.05,13.0922 51360,2/5/2012 3:59:00.000 PM,7.99734,8.05,13.0922 51361,2/5/2012 4:00:00.000 PM,7.99734,8.05,13.0922 51362,2/5/2012 4:01:00.000 PM,7.99734,8.05,13.0922 51363,2/5/2012 4:02:00.000 PM,7.99734,8.05,13.0922 51364,2/5/2012 4:03:00.000 PM,7.99734,8.05,13.0922 51365,2/5/2012 4:04:00.000 PM,7.99734,8.05,13.0922 51366,2/5/2012 4:05:00.000 PM,7.99734,8.05,13.0922 51367,2/5/2012 4:06:00.000 PM,7.99734,8.05,13.0922 51368,2/5/2012 4:07:00.000 PM,7.99734,8.05,13.0922 51369,2/5/2012 4:08:00.000 PM,7.99734,8.05,13.0922 51370,2/5/2012 4:09:00.000 PM,7.99734,8.05,13.0922 51371,2/5/2012 4:10:00.000 PM,7.99734,8.05,13.0922 51372,2/5/2012 4:11:00.000 PM,7.99734,8.05,13.0922 51373,2/5/2012 4:12:00.000 PM,7.99734,8.05,13.0922 51374,2/5/2012 4:13:00.000 PM,7.99734,8.05,13.0922 51375,2/5/2012 4:14:00.000 PM,7.99734,8.05,13.0922 51376,2/5/2012 4:15:00.000 PM,7.99734,8.05,13.0922 51377,2/5/2012 4:16:00.000 PM,7.99734,8.05,13.0922 51378,2/5/2012 4:17:00.000 PM,7.99734,8.05,13.0922 51379,2/5/2012 4:18:00.000 PM,7.99734,8.05,13.0922 51380,2/5/2012 4:19:00.000 PM,7.99734,8.05,13.0922 51381,2/5/2012 4:20:00.000 PM,7.99734,8.05,13.0922 51382,2/5/2012 4:21:00.000 PM,7.99734,8.05,13.0922 51383,2/5/2012 4:22:00.000 PM,7.99734,8.05,13.0922 51384,2/5/2012 4:23:00.000 PM,7.99734,8.05,13.0922 51385,2/5/2012 4:24:00.000 PM,7.99734,8.05,13.0922 51386,2/5/2012 4:25:00.000 PM,7.99734,8.05,13.0922 51387,2/5/2012 4:26:00.000 PM,7.99734,8.05,13.0922 51388,2/5/2012 4:27:00.000 PM,7.99734,8.05,13.0922 51389,2/5/2012 4:28:00.000 PM,7.99734,8.05,13.0922 51390,2/5/2012 4:29:00.000 PM,7.99734,8.05,13.0922 51391,2/5/2012 4:30:00.000 PM,7.99734,8.05,13.0922 51392,2/5/2012 4:31:00.000 PM,7.99734,8.05,13.0922 51393,2/5/2012 4:32:00.000 PM,7.99734,8.05,13.0922 51394,2/5/2012 4:33:00.000 PM,7.99734,8.05,13.0922 51395,2/5/2012 4:34:00.000 PM,7.99734,8.05,13.0922 51396,2/5/2012 4:35:00.000 PM,7.99734,8.05,13.0922 51397,2/5/2012 4:36:00.000 PM,7.99734,8.05,13.0922 51398,2/5/2012 4:37:00.000 PM,7.99734,8.05,13.0922 51399,2/5/2012 4:38:00.000 PM,7.99734,8.05,13.0922 51400,2/5/2012 4:39:00.000 PM,7.99734,8.05,13.0922 51401,2/5/2012 4:40:00.000 PM,7.99734,8.05,13.0922 51402,2/5/2012 4:41:00.000 PM,7.99734,8.05,13.0922 51403,2/5/2012 4:42:00.000 PM,7.99734,8.05,13.0922 51404,2/5/2012 4:43:00.000 PM,7.99734,8.05,13.0922 51405,2/5/2012 4:44:00.000 PM,7.99734,8.05,13.0922 51406,2/5/2012 4:45:00.000 PM,7.99734,8.05,13.0922 51407,2/5/2012 4:46:00.000 PM,7.99734,8.05,13.0922 51408,2/5/2012 4:47:00.000 PM,7.99734,8.05,13.0922 51409,2/5/2012 4:48:00.000 PM,7.99734,8.05,13.0922 51410,2/5/2012 4:49:00.000 PM,7.99734,8.05,13.0922 51411,2/5/2012 4:50:00.000 PM,7.99734,8.05,13.0922 51412,2/5/2012 4:51:00.000 PM,7.99734,8.05,13.0922 51413,2/5/2012 4:52:00.000 PM,7.99734,8.05,13.0922 51414,2/5/2012 4:53:00.000 PM,7.99734,8.05,13.0922 51415,2/5/2012 4:54:00.000 PM,7.99734,8.05,13.0922 51416,2/5/2012 4:55:00.000 PM,7.99734,8.05,13.0922 51417,2/5/2012 4:56:00.000 PM,7.99734,8.05,13.0922 51418,2/5/2012 4:57:00.000 PM,7.99734,8.05,13.0922 51419,2/5/2012 4:58:00.000 PM,7.99734,8.05,13.0922 51420,2/5/2012 4:59:00.000 PM,7.99734,8.05,13.0922 51421,2/5/2012 5:00:00.000 PM,7.99734,8.05,13.0922 51422,2/5/2012 5:01:00.000 PM,7.99734,8.05,13.0922 51423,2/5/2012 5:02:00.000 PM,7.99734,8.05,13.0922 51424,2/5/2012 5:03:00.000 PM,7.99734,8.05,13.0922 51425,2/5/2012 5:04:00.000 PM,7.99734,8.05,13.0922 51426,2/5/2012 5:05:00.000 PM,7.99734,8.05,13.0922 51427,2/5/2012 5:06:00.000 PM,7.99734,8.05,13.0922 51428,2/5/2012 5:07:00.000 PM,7.99734,8.05,13.0922 51429,2/5/2012 5:08:00.000 PM,7.99734,8.05,13.0922 51430,2/5/2012 5:09:00.000 PM,7.99734,8.05,13.0922 51431,2/5/2012 5:10:00.000 PM,7.99734,8.05,13.0922 51432,2/5/2012 5:11:00.000 PM,7.99734,8.05,13.0922 51433,2/5/2012 5:12:00.000 PM,7.99734,8.05,13.0922 51434,2/5/2012 5:13:00.000 PM,7.99734,8.05,13.0922 51435,2/5/2012 5:14:00.000 PM,7.99734,8.05,13.0922 51436,2/5/2012 5:15:00.000 PM,7.99734,8.05,13.0922 51437,2/5/2012 5:16:00.000 PM,7.99734,8.05,13.0922 51438,2/5/2012 5:17:00.000 PM,7.99734,8.05,13.0922 51439,2/5/2012 5:18:00.000 PM,7.99734,8.05,13.0922 51440,2/5/2012 5:19:00.000 PM,7.99734,8.05,13.0922 51441,2/5/2012 5:20:00.000 PM,7.99734,8.05,13.0922 51442,2/5/2012 5:21:00.000 PM,7.99734,8.05,13.0922 51443,2/5/2012 5:22:00.000 PM,7.99734,8.05,13.0922 51444,2/5/2012 5:23:00.000 PM,7.99734,8.05,13.0922 51445,2/5/2012 5:24:00.000 PM,7.99734,8.05,13.0922 51446,2/5/2012 5:25:00.000 PM,7.99734,8.05,13.0922 51447,2/5/2012 5:26:00.000 PM,7.99734,8.05,13.0922 51448,2/5/2012 5:27:00.000 PM,7.99734,8.05,13.0922 51449,2/5/2012 5:28:00.000 PM,7.99734,8.05,13.0922 51450,2/5/2012 5:29:00.000 PM,7.99734,8.05,13.0922 51451,2/5/2012 5:30:00.000 PM,7.99734,8.05,13.0922 51452,2/5/2012 5:31:00.000 PM,7.99734,8.05,13.0922 51453,2/5/2012 5:32:00.000 PM,7.99734,8.05,13.0922 51454,2/5/2012 5:33:00.000 PM,7.99734,8.05,13.0922 51455,2/5/2012 5:34:00.000 PM,7.99734,8.05,13.0922 51456,2/5/2012 5:35:00.000 PM,7.99734,8.05,13.0922 51457,2/5/2012 5:36:00.000 PM,7.99734,8.05,13.0922 51458,2/5/2012 5:37:00.000 PM,7.99734,8.05,13.0922 51459,2/5/2012 5:38:00.000 PM,7.99734,8.05,13.0922 51460,2/5/2012 5:39:00.000 PM,7.99734,8.05,13.0922 51461,2/5/2012 5:40:00.000 PM,7.99734,8.05,13.0922 51462,2/5/2012 5:41:00.000 PM,7.99734,8.05,13.0922 51463,2/5/2012 5:42:00.000 PM,7.99734,8.05,13.0922 51464,2/5/2012 5:43:00.000 PM,7.99734,8.05,13.0922 51465,2/5/2012 5:44:00.000 PM,7.99734,8.05,13.0922 51466,2/5/2012 5:45:00.000 PM,7.99734,8.05,13.0922 51467,2/5/2012 5:46:00.000 PM,7.99734,8.05,13.0922 51468,2/5/2012 5:47:00.000 PM,7.99734,8.05,13.0922 51469,2/5/2012 5:48:00.000 PM,7.99734,8.05,13.0922 51470,2/5/2012 5:49:00.000 PM,7.99734,8.05,13.0922 51471,2/5/2012 5:50:00.000 PM,7.99734,8.05,13.0922 51472,2/5/2012 5:51:00.000 PM,7.99734,8.05,13.0922 51473,2/5/2012 5:52:00.000 PM,7.99734,8.05,13.0922 51474,2/5/2012 5:53:00.000 PM,7.99734,8.05,13.0922 51475,2/5/2012 5:54:00.000 PM,7.99734,8.05,13.0922 51476,2/5/2012 5:55:00.000 PM,7.99734,8.05,13.0922 51477,2/5/2012 5:56:00.000 PM,7.99734,8.05,13.0922 51478,2/5/2012 5:57:00.000 PM,7.99734,8.05,13.0922 51479,2/5/2012 5:58:00.000 PM,7.99734,8.05,13.0922 51480,2/5/2012 5:59:00.000 PM,7.99734,8.05,13.0922 51481,2/5/2012 6:00:00.000 PM,7.99734,8.05,13.0922 51482,2/5/2012 6:01:00.000 PM,7.99734,8.05,13.0922 51483,2/5/2012 6:02:00.000 PM,7.99734,8.05,13.0922 51484,2/5/2012 6:03:00.000 PM,7.99734,8.05,13.0922 51485,2/5/2012 6:04:00.000 PM,7.99734,8.05,13.0922 51486,2/5/2012 6:05:00.000 PM,7.99734,8.05,13.0922 51487,2/5/2012 6:06:00.000 PM,7.99734,8.05,13.0922 51488,2/5/2012 6:07:00.000 PM,7.99734,8.05,13.0922 51489,2/5/2012 6:08:00.000 PM,7.99734,8.05,13.0922 51490,2/5/2012 6:09:00.000 PM,7.99734,8.05,13.0922 51491,2/5/2012 6:10:00.000 PM,7.99734,8.05,13.0922 51492,2/5/2012 6:11:00.000 PM,7.99734,8.05,13.0922 51493,2/5/2012 6:12:00.000 PM,7.99734,8.05,13.0922 51494,2/5/2012 6:13:00.000 PM,7.99734,8.05,13.0922 51495,2/5/2012 6:14:00.000 PM,7.99734,8.05,13.0922 51496,2/5/2012 6:15:00.000 PM,7.99734,8.05,13.0922 51497,2/5/2012 6:16:00.000 PM,7.99734,8.05,13.0922 51498,2/5/2012 6:17:00.000 PM,7.99734,8.05,13.0922 51499,2/5/2012 6:18:00.000 PM,7.99734,8.05,13.0922 51500,2/5/2012 6:19:00.000 PM,7.99734,8.05,13.0922 51501,2/5/2012 6:20:00.000 PM,7.99734,8.05,13.0922 51502,2/5/2012 6:21:00.000 PM,7.99734,8.05,13.0922 51503,2/5/2012 6:22:00.000 PM,7.99734,8.05,13.0922 51504,2/5/2012 6:23:00.000 PM,7.99734,8.05,13.0922 51505,2/5/2012 6:24:00.000 PM,7.99734,8.05,13.0922 51506,2/5/2012 6:25:00.000 PM,7.99734,8.05,13.0922 51507,2/5/2012 6:26:00.000 PM,7.99734,8.05,13.0922 51508,2/5/2012 6:27:00.000 PM,7.99734,8.05,13.0922 51509,2/5/2012 6:28:00.000 PM,7.99734,8.05,13.0922 51510,2/5/2012 6:29:00.000 PM,7.99734,8.05,13.0922 51511,2/5/2012 6:30:00.000 PM,7.99734,8.05,13.0922 51512,2/5/2012 6:31:00.000 PM,7.99734,8.05,13.0922 51513,2/5/2012 6:32:00.000 PM,7.99734,8.05,13.0922 51514,2/5/2012 6:33:00.000 PM,7.99734,8.05,13.0922 51515,2/5/2012 6:34:00.000 PM,7.99734,8.05,13.0922 51516,2/5/2012 6:35:00.000 PM,7.99734,8.05,13.0922 51517,2/5/2012 6:36:00.000 PM,7.99734,8.05,13.0922 51518,2/5/2012 6:37:00.000 PM,7.99734,8.05,13.0922 51519,2/5/2012 6:38:00.000 PM,7.99734,8.05,13.0922 51520,2/5/2012 6:39:00.000 PM,7.99734,8.05,13.0922 51521,2/5/2012 6:40:00.000 PM,7.99734,8.05,13.0922 51522,2/5/2012 6:41:00.000 PM,7.99734,8.05,13.0922 51523,2/5/2012 6:42:00.000 PM,7.99734,8.05,13.0922 51524,2/5/2012 6:43:00.000 PM,7.99734,8.05,13.0922 51525,2/5/2012 6:44:00.000 PM,7.99734,8.05,13.0922 51526,2/5/2012 6:45:00.000 PM,7.99734,8.05,13.0922 51527,2/5/2012 6:46:00.000 PM,7.99734,8.05,13.0922 51528,2/5/2012 6:47:00.000 PM,7.99734,8.05,13.0922 51529,2/5/2012 6:48:00.000 PM,7.99734,8.05,13.0922 51530,2/5/2012 6:49:00.000 PM,7.99734,8.05,13.0922 51531,2/5/2012 6:50:00.000 PM,7.99734,8.05,13.0922 51532,2/5/2012 6:51:00.000 PM,7.99734,8.05,13.0922 51533,2/5/2012 6:52:00.000 PM,7.99734,8.05,13.0922 51534,2/5/2012 6:53:00.000 PM,7.99734,8.05,13.0922 51535,2/5/2012 6:54:00.000 PM,7.99734,8.05,13.0922 51536,2/5/2012 6:55:00.000 PM,7.99734,8.05,13.0922 51537,2/5/2012 6:56:00.000 PM,7.99734,8.05,13.0922 51538,2/5/2012 6:57:00.000 PM,7.99734,8.05,13.0922 51539,2/5/2012 6:58:00.000 PM,7.99734,8.05,13.0922 51540,2/5/2012 6:59:00.000 PM,7.99734,8.05,13.0922 51541,2/5/2012 7:00:00.000 PM,7.99734,8.05,13.0922 51542,2/5/2012 7:01:00.000 PM,7.99734,8.05,13.0922 51543,2/5/2012 7:02:00.000 PM,7.99734,8.05,13.0922 51544,2/5/2012 7:03:00.000 PM,7.99734,8.05,13.0922 51545,2/5/2012 7:04:00.000 PM,7.99734,8.05,13.0922 51546,2/5/2012 7:05:00.000 PM,7.99734,8.05,13.0922 51547,2/5/2012 7:06:00.000 PM,7.99734,8.05,13.0922 51548,2/5/2012 7:07:00.000 PM,7.99734,8.05,13.0922 51549,2/5/2012 7:08:00.000 PM,7.99734,8.05,13.0922 51550,2/5/2012 7:09:00.000 PM,7.99734,8.05,13.0922 51551,2/5/2012 7:10:00.000 PM,7.99734,8.05,13.0922 51552,2/5/2012 7:11:00.000 PM,7.99734,8.05,13.0922 51553,2/5/2012 7:12:00.000 PM,7.99734,8.05,13.0922 51554,2/5/2012 7:13:00.000 PM,7.99734,8.05,13.0922 51555,2/5/2012 7:14:00.000 PM,7.99734,8.05,13.0922 51556,2/5/2012 7:15:00.000 PM,7.99734,8.05,13.0922 51557,2/5/2012 7:16:00.000 PM,7.99734,8.05,13.0922 51558,2/5/2012 7:17:00.000 PM,7.99734,8.05,13.0922 51559,2/5/2012 7:18:00.000 PM,7.99734,8.05,13.0922 51560,2/5/2012 7:19:00.000 PM,7.99734,8.05,13.0922 51561,2/5/2012 7:20:00.000 PM,7.99734,8.05,13.0922 51562,2/5/2012 7:21:00.000 PM,7.99734,8.05,13.0922 51563,2/5/2012 7:22:00.000 PM,7.99734,8.05,13.0922 51564,2/5/2012 7:23:00.000 PM,7.99734,8.05,13.0922 51565,2/5/2012 7:24:00.000 PM,7.99734,8.05,13.0922 51566,2/5/2012 7:25:00.000 PM,7.99734,8.05,13.0922 51567,2/5/2012 7:26:00.000 PM,7.99734,8.05,13.0922 51568,2/5/2012 7:27:00.000 PM,7.99734,8.05,13.0922 51569,2/5/2012 7:28:00.000 PM,7.99734,8.05,13.0922 51570,2/5/2012 7:29:00.000 PM,7.99734,8.05,13.0922 51571,2/5/2012 7:30:00.000 PM,7.99734,8.05,13.0922 51572,2/5/2012 7:31:00.000 PM,7.99734,8.05,13.0922 51573,2/5/2012 7:32:00.000 PM,7.99734,8.05,13.0922 51574,2/5/2012 7:33:00.000 PM,7.99734,8.05,13.0922 51575,2/5/2012 7:34:00.000 PM,7.99734,8.05,13.0922 51576,2/5/2012 7:35:00.000 PM,7.99734,8.05,13.0922 51577,2/5/2012 7:36:00.000 PM,7.99734,8.05,13.0922 51578,2/5/2012 7:37:00.000 PM,7.99734,8.05,13.0922 51579,2/5/2012 7:38:00.000 PM,7.99734,8.05,13.0922 51580,2/5/2012 7:39:00.000 PM,7.99734,8.05,13.0922 51581,2/5/2012 7:40:00.000 PM,7.99734,8.05,13.0922 51582,2/5/2012 7:41:00.000 PM,7.99734,8.05,13.0922 51583,2/5/2012 7:42:00.000 PM,7.99734,8.05,13.0922 51584,2/5/2012 7:43:00.000 PM,7.99734,8.05,13.0922 51585,2/5/2012 7:44:00.000 PM,7.99734,8.05,13.0922 51586,2/5/2012 7:45:00.000 PM,7.99734,8.05,13.0922 51587,2/5/2012 7:46:00.000 PM,7.99734,8.05,13.0922 51588,2/5/2012 7:47:00.000 PM,7.99734,8.05,13.0922 51589,2/5/2012 7:48:00.000 PM,7.99734,8.05,13.0922 51590,2/5/2012 7:49:00.000 PM,7.99734,8.05,13.0922 51591,2/5/2012 7:50:00.000 PM,7.99734,8.05,13.0922 51592,2/5/2012 7:51:00.000 PM,7.99734,8.05,13.0922 51593,2/5/2012 7:52:00.000 PM,7.99734,8.05,13.0922 51594,2/5/2012 7:53:00.000 PM,7.99734,8.05,13.0922 51595,2/5/2012 7:54:00.000 PM,7.99734,8.05,13.0922 51596,2/5/2012 7:55:00.000 PM,7.99734,8.05,13.0922 51597,2/5/2012 7:56:00.000 PM,7.99734,8.05,13.0922 51598,2/5/2012 7:57:00.000 PM,7.99734,8.05,13.0922 51599,2/5/2012 7:58:00.000 PM,7.99734,8.05,13.0922 51600,2/5/2012 7:59:00.000 PM,7.99734,8.05,13.0922 51601,2/5/2012 8:00:00.000 PM,7.99734,8.05,13.0922 51602,2/5/2012 8:01:00.000 PM,7.99734,8.05,13.0922 51603,2/5/2012 8:02:00.000 PM,7.99734,8.05,13.0922 51604,2/5/2012 8:03:00.000 PM,7.99734,8.05,13.0922 51605,2/5/2012 8:04:00.000 PM,7.99734,8.05,13.0922 51606,2/5/2012 8:05:00.000 PM,7.99734,8.05,13.0922 51607,2/5/2012 8:06:00.000 PM,7.99734,8.05,13.0922 51608,2/5/2012 8:07:00.000 PM,7.99734,8.05,13.0922 51609,2/5/2012 8:08:00.000 PM,7.99734,8.05,13.0922 51610,2/5/2012 8:09:00.000 PM,7.99734,8.05,13.0922 51611,2/5/2012 8:10:00.000 PM,7.99734,8.05,13.0922 51612,2/5/2012 8:11:00.000 PM,7.99734,8.05,13.0922 51613,2/5/2012 8:12:00.000 PM,7.99734,8.05,13.0922 51614,2/5/2012 8:13:00.000 PM,7.99734,8.05,13.0922 51615,2/5/2012 8:14:00.000 PM,7.99734,8.05,13.0922 51616,2/5/2012 8:15:00.000 PM,7.99734,8.05,13.0922 51617,2/5/2012 8:16:00.000 PM,7.99734,8.05,13.0922 51618,2/5/2012 8:17:00.000 PM,7.99734,8.05,13.0922 51619,2/5/2012 8:18:00.000 PM,7.99734,8.05,13.0922 51620,2/5/2012 8:19:00.000 PM,7.99734,8.05,13.0922 51621,2/5/2012 8:20:00.000 PM,7.99734,8.05,13.0922 51622,2/5/2012 8:21:00.000 PM,7.99734,8.05,13.0922 51623,2/5/2012 8:22:00.000 PM,7.99734,8.05,13.0922 51624,2/5/2012 8:23:00.000 PM,7.99734,8.05,13.0922 51625,2/5/2012 8:24:00.000 PM,7.99734,8.05,13.0922 51626,2/5/2012 8:25:00.000 PM,7.99734,8.05,13.0922 51627,2/5/2012 8:26:00.000 PM,7.99734,8.05,13.0922 51628,2/5/2012 8:27:00.000 PM,7.99734,8.05,13.0922 51629,2/5/2012 8:28:00.000 PM,7.99734,8.05,13.0922 51630,2/5/2012 8:29:00.000 PM,7.99734,8.05,13.0922 51631,2/5/2012 8:30:00.000 PM,7.99734,8.05,13.0922 51632,2/5/2012 8:31:00.000 PM,7.99734,8.05,13.0922 51633,2/5/2012 8:32:00.000 PM,7.99734,8.05,13.0922 51634,2/5/2012 8:33:00.000 PM,7.99734,8.05,13.0922 51635,2/5/2012 8:34:00.000 PM,7.99734,8.05,13.0922 51636,2/5/2012 8:35:00.000 PM,7.99734,8.05,13.0922 51637,2/5/2012 8:36:00.000 PM,7.99734,8.05,13.0922 51638,2/5/2012 8:37:00.000 PM,7.99734,8.05,13.0922 51639,2/5/2012 8:38:00.000 PM,7.99734,8.05,13.0922 51640,2/5/2012 8:39:00.000 PM,7.99734,8.05,13.0922 51641,2/5/2012 8:40:00.000 PM,7.99734,8.05,13.0922 51642,2/5/2012 8:41:00.000 PM,7.99734,8.05,13.0922 51643,2/5/2012 8:42:00.000 PM,7.99734,8.05,13.0922 51644,2/5/2012 8:43:00.000 PM,7.99734,8.05,13.0922 51645,2/5/2012 8:44:00.000 PM,7.99734,8.05,13.0922 51646,2/5/2012 8:45:00.000 PM,7.99734,8.05,13.0922 51647,2/5/2012 8:46:00.000 PM,7.99734,8.05,13.0922 51648,2/5/2012 8:47:00.000 PM,7.99734,8.05,13.0922 51649,2/5/2012 8:48:00.000 PM,7.99734,8.05,13.0922 51650,2/5/2012 8:49:00.000 PM,7.99734,8.05,13.0922 51651,2/5/2012 8:50:00.000 PM,7.99734,8.05,13.0922 51652,2/5/2012 8:51:00.000 PM,7.99734,8.05,13.0922 51653,2/5/2012 8:52:00.000 PM,7.99734,8.05,13.0922 51654,2/5/2012 8:53:00.000 PM,7.99734,8.05,13.0922 51655,2/5/2012 8:54:00.000 PM,7.99734,8.05,13.0922 51656,2/5/2012 8:55:00.000 PM,7.99734,8.05,13.0922 51657,2/5/2012 8:56:00.000 PM,7.99734,8.05,13.0922 51658,2/5/2012 8:57:00.000 PM,7.99734,8.05,13.0922 51659,2/5/2012 8:58:00.000 PM,7.99734,8.05,13.0922 51660,2/5/2012 8:59:00.000 PM,7.99734,8.05,13.0922 51661,2/5/2012 9:00:00.000 PM,7.99734,8.05,13.0922 51662,2/5/2012 9:01:00.000 PM,7.99734,8.05,13.0922 51663,2/5/2012 9:02:00.000 PM,7.99734,8.05,13.0922 51664,2/5/2012 9:03:00.000 PM,7.99734,8.05,13.0922 51665,2/5/2012 9:04:00.000 PM,7.99734,8.05,13.0922 51666,2/5/2012 9:05:00.000 PM,7.99734,8.05,13.0922 51667,2/5/2012 9:06:00.000 PM,7.99734,8.05,13.0922 51668,2/5/2012 9:07:00.000 PM,7.99734,8.05,13.0922 51669,2/5/2012 9:08:00.000 PM,7.99734,8.05,13.0922 51670,2/5/2012 9:09:00.000 PM,7.99734,8.05,13.0922 51671,2/5/2012 9:10:00.000 PM,7.99734,8.05,13.0922 51672,2/5/2012 9:11:00.000 PM,7.99734,8.05,13.0922 51673,2/5/2012 9:12:00.000 PM,7.99734,8.05,13.0922 51674,2/5/2012 9:13:00.000 PM,7.99734,8.05,13.0922 51675,2/5/2012 9:14:00.000 PM,7.99734,8.05,13.0922 51676,2/5/2012 9:15:00.000 PM,7.99734,8.05,13.0922 51677,2/5/2012 9:16:00.000 PM,7.99734,8.05,13.0922 51678,2/5/2012 9:17:00.000 PM,7.99734,8.05,13.0922 51679,2/5/2012 9:18:00.000 PM,7.99734,8.05,13.0922 51680,2/5/2012 9:19:00.000 PM,7.99734,8.05,13.0922 51681,2/5/2012 9:20:00.000 PM,7.99734,8.05,13.0922 51682,2/5/2012 9:21:00.000 PM,7.99734,8.05,13.0922 51683,2/5/2012 9:22:00.000 PM,7.99734,8.05,13.0922 51684,2/5/2012 9:23:00.000 PM,7.99734,8.05,13.0922 51685,2/5/2012 9:24:00.000 PM,7.99734,8.05,13.0922 51686,2/5/2012 9:25:00.000 PM,7.99734,8.05,13.0922 51687,2/5/2012 9:26:00.000 PM,7.99734,8.05,13.0922 51688,2/5/2012 9:27:00.000 PM,7.99734,8.05,13.0922 51689,2/5/2012 9:28:00.000 PM,7.99734,8.05,13.0922 51690,2/5/2012 9:29:00.000 PM,7.99734,8.05,13.0922 51691,2/5/2012 9:30:00.000 PM,7.99734,8.05,13.0922 51692,2/5/2012 9:31:00.000 PM,7.99734,8.05,13.0922 51693,2/5/2012 9:32:00.000 PM,7.99734,8.05,13.0922 51694,2/5/2012 9:33:00.000 PM,7.99734,8.05,13.0922 51695,2/5/2012 9:34:00.000 PM,7.99734,8.05,13.0922 51696,2/5/2012 9:35:00.000 PM,7.99734,8.05,13.0922 51697,2/5/2012 9:36:00.000 PM,7.99734,8.05,13.0922 51698,2/5/2012 9:37:00.000 PM,7.99734,8.05,13.0922 51699,2/5/2012 9:38:00.000 PM,7.99734,8.05,13.0922 51700,2/5/2012 9:39:00.000 PM,7.99734,8.05,13.0922 51701,2/5/2012 9:40:00.000 PM,7.99734,8.05,13.0922 51702,2/5/2012 9:41:00.000 PM,7.99734,8.05,13.0922 51703,2/5/2012 9:42:00.000 PM,7.99734,8.05,13.0922 51704,2/5/2012 9:43:00.000 PM,7.99734,8.05,13.0922 51705,2/5/2012 9:44:00.000 PM,7.99734,8.05,13.0922 51706,2/5/2012 9:45:00.000 PM,7.99734,8.05,13.0922 51707,2/5/2012 9:46:00.000 PM,7.99734,8.05,13.0922 51708,2/5/2012 9:47:00.000 PM,7.99734,8.05,13.0922 51709,2/5/2012 9:48:00.000 PM,7.99734,8.05,13.0922 51710,2/5/2012 9:49:00.000 PM,7.99734,8.05,13.0922 51711,2/5/2012 9:50:00.000 PM,7.99734,8.05,13.0922 51712,2/5/2012 9:51:00.000 PM,7.99734,8.05,13.0922 51713,2/5/2012 9:52:00.000 PM,7.99734,8.05,13.0922 51714,2/5/2012 9:53:00.000 PM,7.99734,8.05,13.0922 51715,2/5/2012 9:54:00.000 PM,7.99734,8.05,13.0922 51716,2/5/2012 9:55:00.000 PM,7.99734,8.05,13.0922 51717,2/5/2012 9:56:00.000 PM,7.99734,8.05,13.0922 51718,2/5/2012 9:57:00.000 PM,7.99734,8.05,13.0922 51719,2/5/2012 9:58:00.000 PM,7.99734,8.05,13.0922 51720,2/5/2012 9:59:00.000 PM,7.99734,8.05,13.0922 51721,2/5/2012 10:00:00.000 PM,7.99734,8.05,13.0922 51722,2/5/2012 10:01:00.000 PM,7.99734,8.05,13.0922 51723,2/5/2012 10:02:00.000 PM,7.99734,8.05,13.0922 51724,2/5/2012 10:03:00.000 PM,7.99734,8.05,13.0922 51725,2/5/2012 10:04:00.000 PM,7.99734,8.05,13.0922 51726,2/5/2012 10:05:00.000 PM,7.99734,8.05,13.0922 51727,2/5/2012 10:06:00.000 PM,7.99734,8.05,13.0922 51728,2/5/2012 10:07:00.000 PM,7.99734,8.05,13.0922 51729,2/5/2012 10:08:00.000 PM,7.99734,8.05,13.0922 51730,2/5/2012 10:09:00.000 PM,7.99734,8.05,13.0922 51731,2/5/2012 10:10:00.000 PM,7.99734,8.05,13.0922 51732,2/5/2012 10:11:00.000 PM,7.99734,8.05,13.0922 51733,2/5/2012 10:12:00.000 PM,7.99734,8.05,13.0922 51734,2/5/2012 10:13:00.000 PM,7.99734,8.05,13.0922 51735,2/5/2012 10:14:00.000 PM,7.99734,8.05,13.0922 51736,2/5/2012 10:15:00.000 PM,7.99734,8.05,13.0922 51737,2/5/2012 10:16:00.000 PM,7.99734,8.05,13.0922 51738,2/5/2012 10:17:00.000 PM,7.99734,8.05,13.0922 51739,2/5/2012 10:18:00.000 PM,7.99734,8.05,13.0922 51740,2/5/2012 10:19:00.000 PM,7.99734,8.05,13.0922 51741,2/5/2012 10:20:00.000 PM,7.99734,8.05,13.0922 51742,2/5/2012 10:21:00.000 PM,7.99734,8.05,13.0922 51743,2/5/2012 10:22:00.000 PM,7.99734,8.05,13.0922 51744,2/5/2012 10:23:00.000 PM,7.99734,8.05,13.0922 51745,2/5/2012 10:24:00.000 PM,7.99734,8.05,13.0922 51746,2/5/2012 10:25:00.000 PM,7.99734,8.05,13.0922 51747,2/5/2012 10:26:00.000 PM,7.99734,8.05,13.0922 51748,2/5/2012 10:27:00.000 PM,7.99734,8.05,13.0922 51749,2/5/2012 10:28:00.000 PM,7.99734,8.05,13.0922 51750,2/5/2012 10:29:00.000 PM,7.99734,8.05,13.0922 51751,2/5/2012 10:30:00.000 PM,7.99734,8.05,13.0922 51752,2/5/2012 10:31:00.000 PM,7.99734,8.05,13.0922 51753,2/5/2012 10:32:00.000 PM,7.99734,8.05,13.0922 51754,2/5/2012 10:33:00.000 PM,7.99734,8.05,13.0922 51755,2/5/2012 10:34:00.000 PM,7.99734,8.05,13.0922 51756,2/5/2012 10:35:00.000 PM,7.99734,8.05,13.0922 51757,2/5/2012 10:36:00.000 PM,7.99734,8.05,13.0922 51758,2/5/2012 10:37:00.000 PM,7.99734,8.05,13.0922 51759,2/5/2012 10:38:00.000 PM,7.99734,8.05,13.0922 51760,2/5/2012 10:39:00.000 PM,7.99734,8.05,13.0922 51761,2/5/2012 10:40:00.000 PM,7.99734,8.05,13.0922 51762,2/5/2012 10:41:00.000 PM,7.99734,8.05,13.0922 51763,2/5/2012 10:42:00.000 PM,7.99734,8.05,13.0922 51764,2/5/2012 10:43:00.000 PM,7.99734,8.05,13.0922 51765,2/5/2012 10:44:00.000 PM,7.99734,8.05,13.0922 51766,2/5/2012 10:45:00.000 PM,7.99734,8.05,13.0922 51767,2/5/2012 10:46:00.000 PM,7.99734,8.05,13.0922 51768,2/5/2012 10:47:00.000 PM,7.99734,8.05,13.0922 51769,2/5/2012 10:48:00.000 PM,7.99734,8.05,13.0922 51770,2/5/2012 10:49:00.000 PM,7.99734,8.05,13.0922 51771,2/5/2012 10:50:00.000 PM,7.99734,8.05,13.0922 51772,2/5/2012 10:51:00.000 PM,7.99734,8.05,13.0922 51773,2/5/2012 10:52:00.000 PM,7.99734,8.05,13.0922 51774,2/5/2012 10:53:00.000 PM,7.99734,8.05,13.0922 51775,2/5/2012 10:54:00.000 PM,7.99734,8.05,13.0922 51776,2/5/2012 10:55:00.000 PM,7.99734,8.05,13.0922 51777,2/5/2012 10:56:00.000 PM,7.99734,8.05,13.0922 51778,2/5/2012 10:57:00.000 PM,7.99734,8.05,13.0922 51779,2/5/2012 10:58:00.000 PM,7.99734,8.05,13.0922 51780,2/5/2012 10:59:00.000 PM,7.99734,8.05,13.0922 51781,2/5/2012 11:00:00.000 PM,7.99734,8.05,13.0922 51782,2/5/2012 11:01:00.000 PM,7.99734,8.05,13.0922 51783,2/5/2012 11:02:00.000 PM,7.99734,8.05,13.0922 51784,2/5/2012 11:03:00.000 PM,7.99734,8.05,13.0922 51785,2/5/2012 11:04:00.000 PM,7.99734,8.05,13.0922 51786,2/5/2012 11:05:00.000 PM,7.99734,8.05,13.0922 51787,2/5/2012 11:06:00.000 PM,7.99734,8.05,13.0922 51788,2/5/2012 11:07:00.000 PM,7.99734,8.05,13.0922 51789,2/5/2012 11:08:00.000 PM,7.99734,8.05,13.0922 51790,2/5/2012 11:09:00.000 PM,7.99734,8.05,13.0922 51791,2/5/2012 11:10:00.000 PM,7.99734,8.05,13.0922 51792,2/5/2012 11:11:00.000 PM,7.99734,8.05,13.0922 51793,2/5/2012 11:12:00.000 PM,7.99734,8.05,13.0922 51794,2/5/2012 11:13:00.000 PM,7.99734,8.05,13.0922 51795,2/5/2012 11:14:00.000 PM,7.99734,8.05,13.0922 51796,2/5/2012 11:15:00.000 PM,7.99734,8.05,13.0922 51797,2/5/2012 11:16:00.000 PM,7.99734,8.05,13.0922 51798,2/5/2012 11:17:00.000 PM,7.99734,8.05,13.0922 51799,2/5/2012 11:18:00.000 PM,7.99734,8.05,13.0922 51800,2/5/2012 11:19:00.000 PM,7.99734,8.05,13.0922 51801,2/5/2012 11:20:00.000 PM,7.99734,8.05,13.0922 51802,2/5/2012 11:21:00.000 PM,7.99734,8.05,13.0922 51803,2/5/2012 11:22:00.000 PM,7.99734,8.05,13.0922 51804,2/5/2012 11:23:00.000 PM,7.99734,8.05,13.0922 51805,2/5/2012 11:24:00.000 PM,7.99734,8.05,13.0922 51806,2/5/2012 11:25:00.000 PM,7.99734,8.05,13.0922 51807,2/5/2012 11:26:00.000 PM,7.99734,8.05,13.0922 51808,2/5/2012 11:27:00.000 PM,7.99734,8.05,13.0922 51809,2/5/2012 11:28:00.000 PM,7.99734,8.05,13.0922 51810,2/5/2012 11:29:00.000 PM,7.99734,8.05,13.0922 51811,2/5/2012 11:30:00.000 PM,7.99734,8.05,13.0922 51812,2/5/2012 11:31:00.000 PM,7.99734,8.05,13.0922 51813,2/5/2012 11:32:00.000 PM,7.99734,8.05,13.0922 51814,2/5/2012 11:33:00.000 PM,7.99734,8.05,13.0922 51815,2/5/2012 11:34:00.000 PM,7.99734,8.05,13.0922 51816,2/5/2012 11:35:00.000 PM,7.99734,8.05,13.0922 51817,2/5/2012 11:36:00.000 PM,7.99734,8.05,13.0922 51818,2/5/2012 11:37:00.000 PM,7.99734,8.05,13.0922 51819,2/5/2012 11:38:00.000 PM,7.99734,8.05,13.0922 51820,2/5/2012 11:39:00.000 PM,7.99734,8.05,13.0922 51821,2/5/2012 11:40:00.000 PM,7.99734,8.05,13.0922 51822,2/5/2012 11:41:00.000 PM,7.99734,8.05,13.0922 51823,2/5/2012 11:42:00.000 PM,7.99734,8.05,13.0922 51824,2/5/2012 11:43:00.000 PM,7.99734,8.05,13.0922 51825,2/5/2012 11:44:00.000 PM,7.99734,8.05,13.0922 51826,2/5/2012 11:45:00.000 PM,7.99734,8.05,13.0922 51827,2/5/2012 11:46:00.000 PM,7.99734,8.05,13.0922 51828,2/5/2012 11:47:00.000 PM,7.99734,8.05,13.0922 51829,2/5/2012 11:48:00.000 PM,7.99734,8.05,13.0922 51830,2/5/2012 11:49:00.000 PM,7.99734,8.05,13.0922 51831,2/5/2012 11:50:00.000 PM,7.99734,8.05,13.0922 51832,2/5/2012 11:51:00.000 PM,7.99734,8.05,13.0922 51833,2/5/2012 11:52:00.000 PM,7.99734,8.05,13.0922 51834,2/5/2012 11:53:00.000 PM,7.99734,8.05,13.0922 51835,2/5/2012 11:54:00.000 PM,7.99734,8.05,13.0922 51836,2/5/2012 11:55:00.000 PM,7.99734,8.05,13.0922 51837,2/5/2012 11:56:00.000 PM,7.99734,8.05,13.0922 51838,2/5/2012 11:57:00.000 PM,7.99734,8.05,13.0922 51839,2/5/2012 11:58:00.000 PM,7.99734,8.05,13.0922 51840,2/5/2012 11:59:00.000 PM,7.99734,8.05,13.0922 51841,2/6/2012 12:00:00.000 AM,7.99734,8.05,13.0922 51842,2/6/2012 12:01:00.000 AM,7.99734,8.05,13.0922 51843,2/6/2012 12:02:00.000 AM,7.99734,8.05,13.0922 51844,2/6/2012 12:03:00.000 AM,7.99734,8.05,13.0922 51845,2/6/2012 12:04:00.000 AM,7.99734,8.05,13.0922 51846,2/6/2012 12:05:00.000 AM,7.99734,8.05,13.0922 51847,2/6/2012 12:06:00.000 AM,7.99734,8.05,13.0922 51848,2/6/2012 12:07:00.000 AM,7.99734,8.05,13.0922 51849,2/6/2012 12:08:00.000 AM,7.99734,8.05,13.0922 51850,2/6/2012 12:09:00.000 AM,7.99734,8.05,13.0922 51851,2/6/2012 12:10:00.000 AM,7.99734,8.05,13.0922 51852,2/6/2012 12:11:00.000 AM,7.99734,8.05,13.0922 51853,2/6/2012 12:12:00.000 AM,7.99734,8.05,13.0922 51854,2/6/2012 12:13:00.000 AM,7.99734,8.05,13.0922 51855,2/6/2012 12:14:00.000 AM,7.99734,8.05,13.0922 51856,2/6/2012 12:15:00.000 AM,7.99734,8.05,13.0922 51857,2/6/2012 12:16:00.000 AM,7.99734,8.05,13.0922 51858,2/6/2012 12:17:00.000 AM,7.99734,8.05,13.0922 51859,2/6/2012 12:18:00.000 AM,7.99734,8.05,13.0922 51860,2/6/2012 12:19:00.000 AM,7.99734,8.05,13.0922 51861,2/6/2012 12:20:00.000 AM,7.99734,8.05,13.0922 51862,2/6/2012 12:21:00.000 AM,7.99734,8.05,13.0922 51863,2/6/2012 12:22:00.000 AM,7.99734,8.05,13.0922 51864,2/6/2012 12:23:00.000 AM,7.99734,8.05,13.0922 51865,2/6/2012 12:24:00.000 AM,7.99734,8.05,13.0922 51866,2/6/2012 12:25:00.000 AM,7.99734,8.05,13.0922 51867,2/6/2012 12:26:00.000 AM,7.99734,8.05,13.0922 51868,2/6/2012 12:27:00.000 AM,7.99734,8.05,13.0922 51869,2/6/2012 12:28:00.000 AM,7.99734,8.05,13.0922 51870,2/6/2012 12:29:00.000 AM,7.99734,8.05,13.0922 51871,2/6/2012 12:30:00.000 AM,7.99734,8.05,13.0922 51872,2/6/2012 12:31:00.000 AM,7.99734,8.05,13.0922 51873,2/6/2012 12:32:00.000 AM,7.99734,8.05,13.0922 51874,2/6/2012 12:33:00.000 AM,7.99734,8.05,13.0922 51875,2/6/2012 12:34:00.000 AM,7.99734,8.05,13.0922 51876,2/6/2012 12:35:00.000 AM,7.99734,8.05,13.0922 51877,2/6/2012 12:36:00.000 AM,7.99734,8.05,13.0922 51878,2/6/2012 12:37:00.000 AM,7.99734,8.05,13.0922 51879,2/6/2012 12:38:00.000 AM,7.99734,8.05,13.0922 51880,2/6/2012 12:39:00.000 AM,7.99734,8.05,13.0922 51881,2/6/2012 12:40:00.000 AM,7.99734,8.05,13.0922 51882,2/6/2012 12:41:00.000 AM,7.99734,8.05,13.0922 51883,2/6/2012 12:42:00.000 AM,7.99734,8.05,13.0922 51884,2/6/2012 12:43:00.000 AM,7.99734,8.05,13.0922 51885,2/6/2012 12:44:00.000 AM,7.99734,8.05,13.0922 51886,2/6/2012 12:45:00.000 AM,7.99734,8.05,13.0922 51887,2/6/2012 12:46:00.000 AM,7.99734,8.05,13.0922 51888,2/6/2012 12:47:00.000 AM,7.99734,8.05,13.0922 51889,2/6/2012 12:48:00.000 AM,7.99734,8.05,13.0922 51890,2/6/2012 12:49:00.000 AM,7.99734,8.05,13.0922 51891,2/6/2012 12:50:00.000 AM,7.99734,8.05,13.0922 51892,2/6/2012 12:51:00.000 AM,7.99734,8.05,13.0922 51893,2/6/2012 12:52:00.000 AM,7.99734,8.05,13.0922 51894,2/6/2012 12:53:00.000 AM,7.99734,8.05,13.0922 51895,2/6/2012 12:54:00.000 AM,7.99734,8.05,13.0922 51896,2/6/2012 12:55:00.000 AM,7.99734,8.05,13.0922 51897,2/6/2012 12:56:00.000 AM,7.99734,8.05,13.0922 51898,2/6/2012 12:57:00.000 AM,7.99734,8.05,13.0922 51899,2/6/2012 12:58:00.000 AM,7.99734,8.05,13.0922 51900,2/6/2012 12:59:00.000 AM,7.99734,8.05,13.0922 51901,2/6/2012 1:00:00.000 AM,7.99734,8.05,13.0922 51902,2/6/2012 1:01:00.000 AM,7.99734,8.05,13.0922 51903,2/6/2012 1:02:00.000 AM,7.99734,8.05,13.0922 51904,2/6/2012 1:03:00.000 AM,7.99734,8.05,13.0922 51905,2/6/2012 1:04:00.000 AM,7.99734,8.05,13.0922 51906,2/6/2012 1:05:00.000 AM,7.99734,8.05,13.0922 51907,2/6/2012 1:06:00.000 AM,7.99734,8.05,13.0922 51908,2/6/2012 1:07:00.000 AM,7.99734,8.05,13.0922 51909,2/6/2012 1:08:00.000 AM,7.99734,8.05,13.0922 51910,2/6/2012 1:09:00.000 AM,7.99734,8.05,13.0922 51911,2/6/2012 1:10:00.000 AM,7.99734,8.05,13.0922 51912,2/6/2012 1:11:00.000 AM,7.99734,8.05,13.0922 51913,2/6/2012 1:12:00.000 AM,7.99734,8.05,13.0922 51914,2/6/2012 1:13:00.000 AM,7.99734,8.05,13.0922 51915,2/6/2012 1:14:00.000 AM,7.99734,8.05,13.0922 51916,2/6/2012 1:15:00.000 AM,7.99734,8.05,13.0922 51917,2/6/2012 1:16:00.000 AM,7.99734,8.05,13.0922 51918,2/6/2012 1:17:00.000 AM,7.99734,8.05,13.0922 51919,2/6/2012 1:18:00.000 AM,7.99734,8.05,13.0922 51920,2/6/2012 1:19:00.000 AM,7.99734,8.05,13.0922 51921,2/6/2012 1:20:00.000 AM,7.99734,8.05,13.0922 51922,2/6/2012 1:21:00.000 AM,7.99734,8.05,13.0922 51923,2/6/2012 1:22:00.000 AM,7.99734,8.05,13.0922 51924,2/6/2012 1:23:00.000 AM,7.99734,8.05,13.0922 51925,2/6/2012 1:24:00.000 AM,7.99734,8.05,13.0922 51926,2/6/2012 1:25:00.000 AM,7.99734,8.05,13.0922 51927,2/6/2012 1:26:00.000 AM,7.99734,8.05,13.0922 51928,2/6/2012 1:27:00.000 AM,7.99734,8.05,13.0922 51929,2/6/2012 1:28:00.000 AM,7.99734,8.05,13.0922 51930,2/6/2012 1:29:00.000 AM,7.99734,8.05,13.0922 51931,2/6/2012 1:30:00.000 AM,7.99734,8.05,13.0922 51932,2/6/2012 1:31:00.000 AM,7.99734,8.05,13.0922 51933,2/6/2012 1:32:00.000 AM,7.99734,8.05,13.0922 51934,2/6/2012 1:33:00.000 AM,7.99734,8.05,13.0922 51935,2/6/2012 1:34:00.000 AM,7.99734,8.05,13.0922 51936,2/6/2012 1:35:00.000 AM,7.99734,8.05,13.0922 51937,2/6/2012 1:36:00.000 AM,7.99734,8.05,13.0922 51938,2/6/2012 1:37:00.000 AM,7.99734,8.05,13.0922 51939,2/6/2012 1:38:00.000 AM,7.99734,8.05,13.0922 51940,2/6/2012 1:39:00.000 AM,7.99734,8.05,13.0922 51941,2/6/2012 1:40:00.000 AM,7.99734,8.05,13.0922 51942,2/6/2012 1:41:00.000 AM,7.99734,8.05,13.0922 51943,2/6/2012 1:42:00.000 AM,7.99734,8.05,13.0922 51944,2/6/2012 1:43:00.000 AM,7.99734,8.05,13.0922 51945,2/6/2012 1:44:00.000 AM,7.99734,8.05,13.0922 51946,2/6/2012 1:45:00.000 AM,7.99734,8.05,13.0922 51947,2/6/2012 1:46:00.000 AM,7.99734,8.05,13.0922 51948,2/6/2012 1:47:00.000 AM,7.99734,8.05,13.0922 51949,2/6/2012 1:48:00.000 AM,7.99734,8.05,13.0922 51950,2/6/2012 1:49:00.000 AM,7.99734,8.05,13.0922 51951,2/6/2012 1:50:00.000 AM,7.99734,8.05,13.0922 51952,2/6/2012 1:51:00.000 AM,7.99734,8.05,13.0922 51953,2/6/2012 1:52:00.000 AM,7.99734,8.05,13.0922 51954,2/6/2012 1:53:00.000 AM,7.99734,8.05,13.0922 51955,2/6/2012 1:54:00.000 AM,7.99734,8.05,13.0922 51956,2/6/2012 1:55:00.000 AM,7.99734,8.05,13.0922 51957,2/6/2012 1:56:00.000 AM,7.99734,8.05,13.0922 51958,2/6/2012 1:57:00.000 AM,7.99734,8.05,13.0922 51959,2/6/2012 1:58:00.000 AM,7.99734,8.05,13.0922 51960,2/6/2012 1:59:00.000 AM,7.99734,8.05,13.0922 51961,2/6/2012 2:00:00.000 AM,7.99734,8.05,13.0922 51962,2/6/2012 2:01:00.000 AM,7.99734,8.05,13.0922 51963,2/6/2012 2:02:00.000 AM,7.99734,8.05,13.0922 51964,2/6/2012 2:03:00.000 AM,7.99734,8.05,13.0922 51965,2/6/2012 2:04:00.000 AM,7.99734,8.05,13.0922 51966,2/6/2012 2:05:00.000 AM,7.99734,8.05,13.0922 51967,2/6/2012 2:06:00.000 AM,7.99734,8.05,13.0922 51968,2/6/2012 2:07:00.000 AM,7.99734,8.05,13.0922 51969,2/6/2012 2:08:00.000 AM,7.99734,8.05,13.0922 51970,2/6/2012 2:09:00.000 AM,7.99734,8.05,13.0922 51971,2/6/2012 2:10:00.000 AM,7.99734,8.05,13.0922 51972,2/6/2012 2:11:00.000 AM,7.99734,8.05,13.0922 51973,2/6/2012 2:12:00.000 AM,7.99734,8.05,13.0922 51974,2/6/2012 2:13:00.000 AM,7.99734,8.05,13.0922 51975,2/6/2012 2:14:00.000 AM,7.99734,8.05,13.0922 51976,2/6/2012 2:15:00.000 AM,7.99734,8.05,13.0922 51977,2/6/2012 2:16:00.000 AM,7.99734,8.05,13.0922 51978,2/6/2012 2:17:00.000 AM,7.99734,8.05,13.0922 51979,2/6/2012 2:18:00.000 AM,7.99734,8.05,13.0922 51980,2/6/2012 2:19:00.000 AM,7.99734,8.05,13.0922 51981,2/6/2012 2:20:00.000 AM,7.99734,8.05,13.0922 51982,2/6/2012 2:21:00.000 AM,7.99734,8.05,13.0922 51983,2/6/2012 2:22:00.000 AM,7.99734,8.05,13.0922 51984,2/6/2012 2:23:00.000 AM,7.99734,8.05,13.0922 51985,2/6/2012 2:24:00.000 AM,7.99734,8.05,13.0922 51986,2/6/2012 2:25:00.000 AM,7.99734,8.05,13.0922 51987,2/6/2012 2:26:00.000 AM,7.99734,8.05,13.0922 51988,2/6/2012 2:27:00.000 AM,7.99734,8.05,13.0922 51989,2/6/2012 2:28:00.000 AM,7.99734,8.05,13.0922 51990,2/6/2012 2:29:00.000 AM,7.99734,8.05,13.0922 51991,2/6/2012 2:30:00.000 AM,7.99734,8.05,13.0922 51992,2/6/2012 2:31:00.000 AM,7.99734,8.05,13.0922 51993,2/6/2012 2:32:00.000 AM,7.99734,8.05,13.0922 51994,2/6/2012 2:33:00.000 AM,7.99734,8.05,13.0922 51995,2/6/2012 2:34:00.000 AM,7.99734,8.05,13.0922 51996,2/6/2012 2:35:00.000 AM,7.99734,8.05,13.0922 51997,2/6/2012 2:36:00.000 AM,7.99734,8.05,13.0922 51998,2/6/2012 2:37:00.000 AM,7.99734,8.05,13.0922 51999,2/6/2012 2:38:00.000 AM,7.99734,8.05,13.0922 52000,2/6/2012 2:39:00.000 AM,7.99734,8.05,13.0922 52001,2/6/2012 2:40:00.000 AM,7.99734,8.05,13.0922 52002,2/6/2012 2:41:00.000 AM,7.99734,8.05,13.0922 52003,2/6/2012 2:42:00.000 AM,7.99734,8.05,13.0922 52004,2/6/2012 2:43:00.000 AM,7.99734,8.05,13.0922 52005,2/6/2012 2:44:00.000 AM,7.99734,8.05,13.0922 52006,2/6/2012 2:45:00.000 AM,7.99734,8.05,13.0922 52007,2/6/2012 2:46:00.000 AM,7.99734,8.05,13.0922 52008,2/6/2012 2:47:00.000 AM,7.99734,8.05,13.0922 52009,2/6/2012 2:48:00.000 AM,7.99734,8.05,13.0922 52010,2/6/2012 2:49:00.000 AM,7.99734,8.05,13.0922 52011,2/6/2012 2:50:00.000 AM,7.99734,8.05,13.0922 52012,2/6/2012 2:51:00.000 AM,7.99734,8.05,13.0922 52013,2/6/2012 2:52:00.000 AM,7.99734,8.05,13.0922 52014,2/6/2012 2:53:00.000 AM,7.99734,8.05,13.0922 52015,2/6/2012 2:54:00.000 AM,7.99734,8.05,13.0922 52016,2/6/2012 2:55:00.000 AM,7.99734,8.05,13.0922 52017,2/6/2012 2:56:00.000 AM,7.99734,8.05,13.0922 52018,2/6/2012 2:57:00.000 AM,7.99734,8.05,13.0922 52019,2/6/2012 2:58:00.000 AM,7.99734,8.05,13.0922 52020,2/6/2012 2:59:00.000 AM,7.99734,8.05,13.0922 52021,2/6/2012 3:00:00.000 AM,7.99734,8.05,13.0922 52022,2/6/2012 3:01:00.000 AM,7.99734,8.05,13.0922 52023,2/6/2012 3:02:00.000 AM,7.99734,8.05,13.0922 52024,2/6/2012 3:03:00.000 AM,7.99734,8.05,13.0922 52025,2/6/2012 3:04:00.000 AM,7.99734,8.05,13.0922 52026,2/6/2012 3:05:00.000 AM,7.99734,8.05,13.0922 52027,2/6/2012 3:06:00.000 AM,7.99734,8.05,13.0922 52028,2/6/2012 3:07:00.000 AM,7.99734,8.05,13.0922 52029,2/6/2012 3:08:00.000 AM,7.99734,8.05,13.0922 52030,2/6/2012 3:09:00.000 AM,7.99734,8.05,13.0922 52031,2/6/2012 3:10:00.000 AM,7.99734,8.05,13.0922 52032,2/6/2012 3:11:00.000 AM,7.99734,8.05,13.0922 52033,2/6/2012 3:12:00.000 AM,7.99734,8.05,13.0922 52034,2/6/2012 3:13:00.000 AM,7.99734,8.05,13.0922 52035,2/6/2012 3:14:00.000 AM,7.99734,8.05,13.0922 52036,2/6/2012 3:15:00.000 AM,7.99734,8.05,13.0922 52037,2/6/2012 3:16:00.000 AM,7.99734,8.05,13.0922 52038,2/6/2012 3:17:00.000 AM,7.99734,8.05,13.0922 52039,2/6/2012 3:18:00.000 AM,7.99734,8.05,13.0922 52040,2/6/2012 3:19:00.000 AM,7.99734,8.05,13.0922 52041,2/6/2012 3:20:00.000 AM,7.99734,8.05,13.0922 52042,2/6/2012 3:21:00.000 AM,7.99734,8.05,13.0922 52043,2/6/2012 3:22:00.000 AM,7.99734,8.05,13.0922 52044,2/6/2012 3:23:00.000 AM,7.99734,8.05,13.0922 52045,2/6/2012 3:24:00.000 AM,7.99734,8.05,13.0922 52046,2/6/2012 3:25:00.000 AM,7.99734,8.05,13.0922 52047,2/6/2012 3:26:00.000 AM,7.99734,8.05,13.0922 52048,2/6/2012 3:27:00.000 AM,7.99734,8.05,13.0922 52049,2/6/2012 3:28:00.000 AM,7.99734,8.05,13.0922 52050,2/6/2012 3:29:00.000 AM,7.99734,8.05,13.0922 52051,2/6/2012 3:30:00.000 AM,7.99734,8.05,13.0922 52052,2/6/2012 3:31:00.000 AM,7.99734,8.05,13.0922 52053,2/6/2012 3:32:00.000 AM,7.99734,8.05,13.0922 52054,2/6/2012 3:33:00.000 AM,7.99734,8.05,13.0922 52055,2/6/2012 3:34:00.000 AM,7.99734,8.05,13.0922 52056,2/6/2012 3:35:00.000 AM,7.99734,8.05,13.0922 52057,2/6/2012 3:36:00.000 AM,7.99734,8.05,13.0922 52058,2/6/2012 3:37:00.000 AM,7.99734,8.05,13.0922 52059,2/6/2012 3:38:00.000 AM,7.99734,8.05,13.0922 52060,2/6/2012 3:39:00.000 AM,7.99734,8.05,13.0922 52061,2/6/2012 3:40:00.000 AM,7.99734,8.05,13.0922 52062,2/6/2012 3:41:00.000 AM,7.99734,8.05,13.0922 52063,2/6/2012 3:42:00.000 AM,7.99734,8.05,13.0922 52064,2/6/2012 3:43:00.000 AM,7.99734,8.05,13.0922 52065,2/6/2012 3:44:00.000 AM,7.99734,8.05,13.0922 52066,2/6/2012 3:45:00.000 AM,7.99734,8.05,13.0922 52067,2/6/2012 3:46:00.000 AM,7.99734,8.05,13.0922 52068,2/6/2012 3:47:00.000 AM,7.99734,8.05,13.0922 52069,2/6/2012 3:48:00.000 AM,7.99734,8.05,13.0922 52070,2/6/2012 3:49:00.000 AM,7.99734,8.05,13.0922 52071,2/6/2012 3:50:00.000 AM,7.99734,8.05,13.0922 52072,2/6/2012 3:51:00.000 AM,7.99734,8.05,13.0922 52073,2/6/2012 3:52:00.000 AM,7.99734,8.05,13.0922 52074,2/6/2012 3:53:00.000 AM,7.99734,8.05,13.0922 52075,2/6/2012 3:54:00.000 AM,7.99734,8.05,13.0922 52076,2/6/2012 3:55:00.000 AM,7.99734,8.05,13.0922 52077,2/6/2012 3:56:00.000 AM,7.99734,8.05,13.0922 52078,2/6/2012 3:57:00.000 AM,7.99734,8.05,13.0922 52079,2/6/2012 3:58:00.000 AM,7.99734,8.05,13.0922 52080,2/6/2012 3:59:00.000 AM,7.99734,8.05,13.0922 52081,2/6/2012 4:00:00.000 AM,7.99734,8.05,13.0922 52082,2/6/2012 4:01:00.000 AM,7.99734,8.05,13.0922 52083,2/6/2012 4:02:00.000 AM,7.99734,8.05,13.0922 52084,2/6/2012 4:03:00.000 AM,7.99734,8.05,13.0922 52085,2/6/2012 4:04:00.000 AM,7.99734,8.05,13.0922 52086,2/6/2012 4:05:00.000 AM,7.99734,8.05,13.0922 52087,2/6/2012 4:06:00.000 AM,7.99734,8.05,13.0922 52088,2/6/2012 4:07:00.000 AM,7.99734,8.05,13.0922 52089,2/6/2012 4:08:00.000 AM,7.99734,8.05,13.0922 52090,2/6/2012 4:09:00.000 AM,7.99734,8.05,13.0922 52091,2/6/2012 4:10:00.000 AM,7.99734,8.05,13.0922 52092,2/6/2012 4:11:00.000 AM,7.99734,8.05,13.0922 52093,2/6/2012 4:12:00.000 AM,7.99734,8.05,13.0922 52094,2/6/2012 4:13:00.000 AM,7.99734,8.05,13.0922 52095,2/6/2012 4:14:00.000 AM,7.99734,8.05,13.0922 52096,2/6/2012 4:15:00.000 AM,7.99734,8.05,13.0922 52097,2/6/2012 4:16:00.000 AM,7.99734,8.05,13.0922 52098,2/6/2012 4:17:00.000 AM,7.99734,8.05,13.0922 52099,2/6/2012 4:18:00.000 AM,7.99734,8.05,13.0922 52100,2/6/2012 4:19:00.000 AM,7.99734,8.05,13.0922 52101,2/6/2012 4:20:00.000 AM,7.99734,8.05,13.0922 52102,2/6/2012 4:21:00.000 AM,7.99734,8.05,13.0922 52103,2/6/2012 4:22:00.000 AM,7.99734,8.05,13.0922 52104,2/6/2012 4:23:00.000 AM,7.99734,8.05,13.0922 52105,2/6/2012 4:24:00.000 AM,7.99734,8.05,13.0922 52106,2/6/2012 4:25:00.000 AM,7.99734,8.05,13.0922 52107,2/6/2012 4:26:00.000 AM,7.99734,8.05,13.0922 52108,2/6/2012 4:27:00.000 AM,7.99734,8.05,13.0922 52109,2/6/2012 4:28:00.000 AM,7.99734,8.05,13.0922 52110,2/6/2012 4:29:00.000 AM,7.99734,8.05,13.0922 52111,2/6/2012 4:30:00.000 AM,7.99734,8.05,13.0922 52112,2/6/2012 4:31:00.000 AM,7.99734,8.05,13.0922 52113,2/6/2012 4:32:00.000 AM,7.99734,8.05,13.0922 52114,2/6/2012 4:33:00.000 AM,7.99734,8.05,13.0922 52115,2/6/2012 4:34:00.000 AM,7.99734,8.05,13.0922 52116,2/6/2012 4:35:00.000 AM,7.99734,8.05,13.0922 52117,2/6/2012 4:36:00.000 AM,7.99734,8.05,13.0922 52118,2/6/2012 4:37:00.000 AM,7.99734,8.05,13.0922 52119,2/6/2012 4:38:00.000 AM,7.99734,8.05,13.0922 52120,2/6/2012 4:39:00.000 AM,7.99734,8.05,13.0922 52121,2/6/2012 4:40:00.000 AM,7.99734,8.05,13.0922 52122,2/6/2012 4:41:00.000 AM,7.99734,8.05,13.0922 52123,2/6/2012 4:42:00.000 AM,7.99734,8.05,13.0922 52124,2/6/2012 4:43:00.000 AM,7.99734,8.05,13.0922 52125,2/6/2012 4:44:00.000 AM,7.99734,8.05,13.0922 52126,2/6/2012 4:45:00.000 AM,7.99734,8.05,13.0922 52127,2/6/2012 4:46:00.000 AM,7.99734,8.05,13.0922 52128,2/6/2012 4:47:00.000 AM,7.99734,8.05,13.0922 52129,2/6/2012 4:48:00.000 AM,7.99734,8.05,13.0922 52130,2/6/2012 4:49:00.000 AM,7.99734,8.05,13.0922 52131,2/6/2012 4:50:00.000 AM,7.99734,8.05,13.0922 52132,2/6/2012 4:51:00.000 AM,7.99734,8.05,13.0922 52133,2/6/2012 4:52:00.000 AM,7.99734,8.05,13.0922 52134,2/6/2012 4:53:00.000 AM,7.99734,8.05,13.0922 52135,2/6/2012 4:54:00.000 AM,7.99734,8.05,13.0922 52136,2/6/2012 4:55:00.000 AM,7.99734,8.05,13.0922 52137,2/6/2012 4:56:00.000 AM,7.99734,8.05,13.0922 52138,2/6/2012 4:57:00.000 AM,7.99734,8.05,13.0922 52139,2/6/2012 4:58:00.000 AM,7.99734,8.05,13.0922 52140,2/6/2012 4:59:00.000 AM,7.99734,8.05,13.0922 52141,2/6/2012 5:00:00.000 AM,7.99734,8.05,13.0922 52142,2/6/2012 5:01:00.000 AM,7.99734,8.05,13.0922 52143,2/6/2012 5:02:00.000 AM,7.99734,8.05,13.0922 52144,2/6/2012 5:03:00.000 AM,7.99734,8.05,13.0922 52145,2/6/2012 5:04:00.000 AM,7.99734,8.05,13.0922 52146,2/6/2012 5:05:00.000 AM,7.99734,8.05,13.0922 52147,2/6/2012 5:06:00.000 AM,7.99734,8.05,13.0922 52148,2/6/2012 5:07:00.000 AM,7.99734,8.05,13.0922 52149,2/6/2012 5:08:00.000 AM,7.99734,8.05,13.0922 52150,2/6/2012 5:09:00.000 AM,7.99734,8.05,13.0922 52151,2/6/2012 5:10:00.000 AM,7.99734,8.05,13.0922 52152,2/6/2012 5:11:00.000 AM,7.99734,8.05,13.0922 52153,2/6/2012 5:12:00.000 AM,7.99734,8.05,13.0922 52154,2/6/2012 5:13:00.000 AM,7.99734,8.05,13.0922 52155,2/6/2012 5:14:00.000 AM,7.99734,8.05,13.0922 52156,2/6/2012 5:15:00.000 AM,7.99734,8.05,13.0922 52157,2/6/2012 5:16:00.000 AM,7.99734,8.05,13.0922 52158,2/6/2012 5:17:00.000 AM,7.99734,8.05,13.0922 52159,2/6/2012 5:18:00.000 AM,7.99734,8.05,13.0922 52160,2/6/2012 5:19:00.000 AM,7.99734,8.05,13.0922 52161,2/6/2012 5:20:00.000 AM,7.99734,8.05,13.0922 52162,2/6/2012 5:21:00.000 AM,7.99734,8.05,13.0922 52163,2/6/2012 5:22:00.000 AM,7.99734,8.05,13.0922 52164,2/6/2012 5:23:00.000 AM,7.99734,8.05,13.0922 52165,2/6/2012 5:24:00.000 AM,7.99734,8.05,13.0922 52166,2/6/2012 5:25:00.000 AM,7.99734,8.05,13.0922 52167,2/6/2012 5:26:00.000 AM,7.99734,8.05,13.0922 52168,2/6/2012 5:27:00.000 AM,7.99734,8.05,13.0922 52169,2/6/2012 5:28:00.000 AM,7.99734,8.05,13.0922 52170,2/6/2012 5:29:00.000 AM,7.99734,8.05,13.0922 52171,2/6/2012 5:30:00.000 AM,7.99734,8.05,13.0922 52172,2/6/2012 5:31:00.000 AM,7.99734,8.05,13.0922 52173,2/6/2012 5:32:00.000 AM,7.99734,8.05,13.0922 52174,2/6/2012 5:33:00.000 AM,7.99734,8.05,13.0922 52175,2/6/2012 5:34:00.000 AM,7.99734,8.05,13.0922 52176,2/6/2012 5:35:00.000 AM,7.99734,8.05,13.0922 52177,2/6/2012 5:36:00.000 AM,7.99734,8.05,13.0922 52178,2/6/2012 5:37:00.000 AM,7.99734,8.05,13.0922 52179,2/6/2012 5:38:00.000 AM,7.99734,8.05,13.0922 52180,2/6/2012 5:39:00.000 AM,7.99734,8.05,13.0922 52181,2/6/2012 5:40:00.000 AM,7.99734,8.05,13.0922 52182,2/6/2012 5:41:00.000 AM,7.99734,8.05,13.0922 52183,2/6/2012 5:42:00.000 AM,7.99734,8.05,13.0922 52184,2/6/2012 5:43:00.000 AM,7.99734,8.05,13.0922 52185,2/6/2012 5:44:00.000 AM,7.99734,8.05,13.0922 52186,2/6/2012 5:45:00.000 AM,7.99734,8.05,13.0922 52187,2/6/2012 5:46:00.000 AM,7.99734,8.05,13.0922 52188,2/6/2012 5:47:00.000 AM,7.99734,8.05,13.0922 52189,2/6/2012 5:48:00.000 AM,7.99734,8.05,13.0922 52190,2/6/2012 5:49:00.000 AM,7.99734,8.05,13.0922 52191,2/6/2012 5:50:00.000 AM,7.99734,8.05,13.0922 52192,2/6/2012 5:51:00.000 AM,7.99734,8.05,13.0922 52193,2/6/2012 5:52:00.000 AM,7.99734,8.05,13.0922 52194,2/6/2012 5:53:00.000 AM,7.99734,8.05,13.0922 52195,2/6/2012 5:54:00.000 AM,7.99734,8.05,13.0922 52196,2/6/2012 5:55:00.000 AM,7.99734,8.05,13.0922 52197,2/6/2012 5:56:00.000 AM,7.99734,8.05,13.0922 52198,2/6/2012 5:57:00.000 AM,7.99734,8.05,13.0922 52199,2/6/2012 5:58:00.000 AM,7.99734,8.05,13.0922 52200,2/6/2012 5:59:00.000 AM,7.99734,8.05,13.0922 52201,2/6/2012 6:00:00.000 AM,7.99734,8.05,13.0922 52202,2/6/2012 6:01:00.000 AM,7.99734,8.05,13.0922 52203,2/6/2012 6:02:00.000 AM,7.99734,8.05,13.0922 52204,2/6/2012 6:03:00.000 AM,7.99734,8.05,13.0922 52205,2/6/2012 6:04:00.000 AM,7.99734,8.05,13.0922 52206,2/6/2012 6:05:00.000 AM,7.99734,8.05,13.0922 52207,2/6/2012 6:06:00.000 AM,7.99734,8.05,13.0922 52208,2/6/2012 6:07:00.000 AM,7.99734,8.05,13.0922 52209,2/6/2012 6:08:00.000 AM,7.99734,8.05,13.0922 52210,2/6/2012 6:09:00.000 AM,7.99734,8.05,13.0922 52211,2/6/2012 6:10:00.000 AM,7.99734,8.05,13.0922 52212,2/6/2012 6:11:00.000 AM,7.99734,8.05,13.0922 52213,2/6/2012 6:12:00.000 AM,7.99734,8.05,13.0922 52214,2/6/2012 6:13:00.000 AM,7.99734,8.05,13.0922 52215,2/6/2012 6:14:00.000 AM,7.99734,8.05,13.0922 52216,2/6/2012 6:15:00.000 AM,7.99734,8.05,13.0922 52217,2/6/2012 6:16:00.000 AM,7.99734,8.05,13.0922 52218,2/6/2012 6:17:00.000 AM,7.99734,8.05,13.0922 52219,2/6/2012 6:18:00.000 AM,7.99734,8.05,13.0922 52220,2/6/2012 6:19:00.000 AM,7.99734,8.05,13.0922 52221,2/6/2012 6:20:00.000 AM,7.99734,8.05,13.0922 52222,2/6/2012 6:21:00.000 AM,7.99734,8.05,13.0922 52223,2/6/2012 6:22:00.000 AM,7.99734,8.05,13.0922 52224,2/6/2012 6:23:00.000 AM,7.99734,8.05,13.0922 52225,2/6/2012 6:24:00.000 AM,7.99734,8.05,13.0922 52226,2/6/2012 6:25:00.000 AM,7.99734,8.05,13.0922 52227,2/6/2012 6:26:00.000 AM,7.99734,8.05,13.0922 52228,2/6/2012 6:27:00.000 AM,7.99734,8.05,13.0922 52229,2/6/2012 6:28:00.000 AM,7.99734,8.05,13.0922 52230,2/6/2012 6:29:00.000 AM,7.99734,8.05,13.0922 52231,2/6/2012 6:30:00.000 AM,7.99734,8.05,13.0922 52232,2/6/2012 6:31:00.000 AM,7.99734,8.05,13.0922 52233,2/6/2012 6:32:00.000 AM,7.99734,8.05,13.0922 52234,2/6/2012 6:33:00.000 AM,7.99734,8.05,13.0922 52235,2/6/2012 6:34:00.000 AM,7.99734,8.05,13.0922 52236,2/6/2012 6:35:00.000 AM,7.99734,8.05,13.0922 52237,2/6/2012 6:36:00.000 AM,7.99734,8.05,13.0922 52238,2/6/2012 6:37:00.000 AM,7.99734,8.05,13.0922 52239,2/6/2012 6:38:00.000 AM,7.99734,8.05,13.0922 52240,2/6/2012 6:39:00.000 AM,7.99734,8.05,13.0922 52241,2/6/2012 6:40:00.000 AM,7.99734,8.05,13.0922 52242,2/6/2012 6:41:00.000 AM,7.99734,8.05,13.0922 52243,2/6/2012 6:42:00.000 AM,7.99734,8.05,13.0922 52244,2/6/2012 6:43:00.000 AM,7.99734,8.05,13.0922 52245,2/6/2012 6:44:00.000 AM,7.99734,8.05,13.0922 52246,2/6/2012 6:45:00.000 AM,7.99734,8.05,13.0922 52247,2/6/2012 6:46:00.000 AM,7.99734,8.05,13.0922 52248,2/6/2012 6:47:00.000 AM,7.99734,8.05,13.0922 52249,2/6/2012 6:48:00.000 AM,7.99734,8.05,13.0922 52250,2/6/2012 6:49:00.000 AM,7.99734,8.05,13.0922 52251,2/6/2012 6:50:00.000 AM,7.99734,8.05,13.0922 52252,2/6/2012 6:51:00.000 AM,7.99734,8.05,13.0922 52253,2/6/2012 6:52:00.000 AM,7.99734,8.05,13.0922 52254,2/6/2012 6:53:00.000 AM,7.99734,8.05,13.0922 52255,2/6/2012 6:54:00.000 AM,7.99734,8.05,13.0922 52256,2/6/2012 6:55:00.000 AM,7.99734,8.05,13.0922 52257,2/6/2012 6:56:00.000 AM,7.99734,8.05,13.0922 52258,2/6/2012 6:57:00.000 AM,7.99734,8.05,13.0922 52259,2/6/2012 6:58:00.000 AM,7.99734,8.05,13.0922 52260,2/6/2012 6:59:00.000 AM,7.99734,8.05,13.0922 52261,2/6/2012 7:00:00.000 AM,7.99734,8.05,13.0922 52262,2/6/2012 7:01:00.000 AM,7.99734,8.05,13.0922 52263,2/6/2012 7:02:00.000 AM,7.99734,8.05,13.0922 52264,2/6/2012 7:03:00.000 AM,7.99734,8.05,13.0922 52265,2/6/2012 7:04:00.000 AM,7.99734,8.05,13.0922 52266,2/6/2012 7:05:00.000 AM,7.99734,8.05,13.0922 52267,2/6/2012 7:06:00.000 AM,7.99734,8.05,13.0922 52268,2/6/2012 7:07:00.000 AM,7.99734,8.05,13.0922 52269,2/6/2012 7:08:00.000 AM,7.99734,8.05,13.0922 52270,2/6/2012 7:09:00.000 AM,7.99734,8.05,13.0922 52271,2/6/2012 7:10:00.000 AM,7.99734,8.05,13.0922 52272,2/6/2012 7:11:00.000 AM,7.99734,8.05,13.0922 52273,2/6/2012 7:12:00.000 AM,7.99734,8.05,13.0922 52274,2/6/2012 7:13:00.000 AM,7.99734,8.05,13.0922 52275,2/6/2012 7:14:00.000 AM,7.99734,8.05,13.0922 52276,2/6/2012 7:15:00.000 AM,7.99734,8.05,13.0922 52277,2/6/2012 7:16:00.000 AM,7.99734,8.05,13.0922 52278,2/6/2012 7:17:00.000 AM,7.99734,8.05,13.0922 52279,2/6/2012 7:18:00.000 AM,7.99734,8.05,13.0922 52280,2/6/2012 7:19:00.000 AM,7.99734,8.05,13.0922 52281,2/6/2012 7:20:00.000 AM,7.99734,8.05,13.0922 52282,2/6/2012 7:21:00.000 AM,7.99734,8.05,13.0922 52283,2/6/2012 7:22:00.000 AM,7.99734,8.05,13.0922 52284,2/6/2012 7:23:00.000 AM,7.99734,8.05,13.0922 52285,2/6/2012 7:24:00.000 AM,7.99734,8.05,13.0922 52286,2/6/2012 7:25:00.000 AM,7.99734,8.05,13.0922 52287,2/6/2012 7:26:00.000 AM,7.99734,8.05,13.0922 52288,2/6/2012 7:27:00.000 AM,7.99734,8.05,13.0922 52289,2/6/2012 7:28:00.000 AM,7.99734,8.05,13.0922 52290,2/6/2012 7:29:00.000 AM,7.99734,8.05,13.0922 52291,2/6/2012 7:30:00.000 AM,7.99734,8.05,13.0922 52292,2/6/2012 7:31:00.000 AM,7.99734,8.05,13.0922 52293,2/6/2012 7:32:00.000 AM,7.99734,8.05,13.0922 52294,2/6/2012 7:33:00.000 AM,7.99734,8.05,13.0922 52295,2/6/2012 7:34:00.000 AM,7.99734,8.05,13.0922 52296,2/6/2012 7:35:00.000 AM,7.99734,8.05,13.0922 52297,2/6/2012 7:36:00.000 AM,7.99734,8.05,13.0922 52298,2/6/2012 7:37:00.000 AM,7.99734,8.05,13.0922 52299,2/6/2012 7:38:00.000 AM,7.99734,8.05,13.0922 52300,2/6/2012 7:39:00.000 AM,7.99734,8.05,13.0922 52301,2/6/2012 7:40:00.000 AM,7.99734,8.05,13.0922 52302,2/6/2012 7:41:00.000 AM,7.99734,8.05,13.0922 52303,2/6/2012 7:42:00.000 AM,7.99734,8.05,13.0922 52304,2/6/2012 7:43:00.000 AM,7.99734,8.05,13.0922 52305,2/6/2012 7:44:00.000 AM,7.99734,8.05,13.0922 52306,2/6/2012 7:45:00.000 AM,7.99734,8.05,13.0922 52307,2/6/2012 7:46:00.000 AM,7.99734,8.05,13.0922 52308,2/6/2012 7:47:00.000 AM,7.99734,8.05,13.0922 52309,2/6/2012 7:48:00.000 AM,7.99734,8.05,13.0922 52310,2/6/2012 7:49:00.000 AM,7.99734,8.05,13.0922 52311,2/6/2012 7:50:00.000 AM,7.99734,8.05,13.0922 52312,2/6/2012 7:51:00.000 AM,7.99734,8.05,13.0922 52313,2/6/2012 7:52:00.000 AM,7.99734,8.05,13.0922 52314,2/6/2012 7:53:00.000 AM,7.99734,8.05,13.0922 52315,2/6/2012 7:54:00.000 AM,7.99734,8.05,13.0922 52316,2/6/2012 7:55:00.000 AM,7.99734,8.05,13.0922 52317,2/6/2012 7:56:00.000 AM,7.99734,8.05,13.0922 52318,2/6/2012 7:57:00.000 AM,7.99734,8.05,13.0922 52319,2/6/2012 7:58:00.000 AM,7.99734,8.05,13.0922 52320,2/6/2012 7:59:00.000 AM,7.99734,8.05,13.0922 52321,2/6/2012 8:00:00.000 AM,7.99734,8.05,13.0922 52322,2/6/2012 8:01:00.000 AM,7.99734,8.05,13.0922 52323,2/6/2012 8:02:00.000 AM,7.99734,8.05,13.0922 52324,2/6/2012 8:03:00.000 AM,7.99734,8.05,13.0922 52325,2/6/2012 8:04:00.000 AM,7.99734,8.05,13.0922 52326,2/6/2012 8:05:00.000 AM,7.99734,8.05,13.0922 52327,2/6/2012 8:06:00.000 AM,7.99734,8.05,13.0922 52328,2/6/2012 8:07:00.000 AM,7.99734,8.05,13.0922 52329,2/6/2012 8:08:00.000 AM,7.99734,8.05,13.0922 52330,2/6/2012 8:09:00.000 AM,7.99734,8.05,13.0922 52331,2/6/2012 8:10:00.000 AM,7.99734,8.05,13.0922 52332,2/6/2012 8:11:00.000 AM,7.99734,8.05,13.0922 52333,2/6/2012 8:12:00.000 AM,7.99734,8.05,13.0922 52334,2/6/2012 8:13:00.000 AM,7.99734,8.05,13.0922 52335,2/6/2012 8:14:00.000 AM,7.99734,8.05,13.0922 52336,2/6/2012 8:15:00.000 AM,7.99734,8.05,13.0922 52337,2/6/2012 8:16:00.000 AM,7.99734,8.05,13.0922 52338,2/6/2012 8:17:00.000 AM,7.99734,8.05,13.0922 52339,2/6/2012 8:18:00.000 AM,7.99734,8.05,13.0922 52340,2/6/2012 8:19:00.000 AM,7.99734,8.05,13.0922 52341,2/6/2012 8:20:00.000 AM,7.99734,8.05,13.0922 52342,2/6/2012 8:21:00.000 AM,7.99734,8.05,13.0922 52343,2/6/2012 8:22:00.000 AM,7.99734,8.05,13.0922 52344,2/6/2012 8:23:00.000 AM,7.99734,8.05,13.0922 52345,2/6/2012 8:24:00.000 AM,7.99734,8.05,13.0922 52346,2/6/2012 8:25:00.000 AM,7.99734,8.05,13.0922 52347,2/6/2012 8:26:00.000 AM,7.99734,8.05,13.0922 52348,2/6/2012 8:27:00.000 AM,7.99734,8.05,13.0922 52349,2/6/2012 8:28:00.000 AM,7.99734,8.05,13.0922 52350,2/6/2012 8:29:00.000 AM,7.99734,8.05,13.0922 52351,2/6/2012 8:30:00.000 AM,7.99734,8.05,13.0922 52352,2/6/2012 8:31:00.000 AM,7.99734,8.05,13.0922 52353,2/6/2012 8:32:00.000 AM,7.99734,8.05,13.0922 52354,2/6/2012 8:33:00.000 AM,7.99734,8.05,13.0922 52355,2/6/2012 8:34:00.000 AM,7.99734,8.05,13.0922 52356,2/6/2012 8:35:00.000 AM,7.99734,8.05,13.0922 52357,2/6/2012 8:36:00.000 AM,7.99734,8.05,13.0922 52358,2/6/2012 8:37:00.000 AM,7.99734,8.05,13.0922 52359,2/6/2012 8:38:00.000 AM,7.99734,8.05,13.0922 52360,2/6/2012 8:39:00.000 AM,7.99734,8.05,13.0922 52361,2/6/2012 8:40:00.000 AM,7.99734,8.05,13.0922 52362,2/6/2012 8:41:00.000 AM,7.99734,8.05,13.0922 52363,2/6/2012 8:42:00.000 AM,7.99734,8.05,13.0922 52364,2/6/2012 8:43:00.000 AM,7.99734,8.05,13.0922 52365,2/6/2012 8:44:00.000 AM,7.99734,8.05,13.0922 52366,2/6/2012 8:45:00.000 AM,7.99734,8.05,13.0922 52367,2/6/2012 8:46:00.000 AM,7.99734,8.05,13.0922 52368,2/6/2012 8:47:00.000 AM,7.99734,8.05,13.0922 52369,2/6/2012 8:48:00.000 AM,7.99734,8.05,13.0922 52370,2/6/2012 8:49:00.000 AM,7.99734,8.05,13.0922 52371,2/6/2012 8:50:00.000 AM,7.99734,8.05,13.0922 52372,2/6/2012 8:51:00.000 AM,7.99734,8.05,13.0922 52373,2/6/2012 8:52:00.000 AM,7.99734,8.05,13.0922 52374,2/6/2012 8:53:00.000 AM,7.99734,8.05,13.0922 52375,2/6/2012 8:54:00.000 AM,7.99734,8.05,13.0922 52376,2/6/2012 8:55:00.000 AM,7.99734,8.05,13.0922 52377,2/6/2012 8:56:00.000 AM,7.99734,8.05,13.0922 52378,2/6/2012 8:57:00.000 AM,7.99734,8.05,13.0922 52379,2/6/2012 8:58:00.000 AM,7.99734,8.05,13.0922 52380,2/6/2012 8:59:00.000 AM,7.99734,8.05,13.0922 52381,2/6/2012 9:00:00.000 AM,7.99734,8.05,13.0922 52382,2/6/2012 9:01:00.000 AM,7.99734,8.05,13.0922 52383,2/6/2012 9:02:00.000 AM,7.99734,8.05,13.0922 52384,2/6/2012 9:03:00.000 AM,7.99734,8.05,13.0922 52385,2/6/2012 9:04:00.000 AM,7.99734,8.05,13.0922 52386,2/6/2012 9:05:00.000 AM,7.99734,8.05,13.0922 52387,2/6/2012 9:06:00.000 AM,7.99734,8.05,13.0922 52388,2/6/2012 9:07:00.000 AM,7.99734,8.05,13.0922 52389,2/6/2012 9:08:00.000 AM,7.99734,8.05,13.0922 52390,2/6/2012 9:09:00.000 AM,7.99734,8.05,13.0922 52391,2/6/2012 9:10:00.000 AM,7.99734,8.05,13.0922 52392,2/6/2012 9:11:00.000 AM,7.99734,8.05,13.0922 52393,2/6/2012 9:12:00.000 AM,7.99734,8.05,13.0922 52394,2/6/2012 9:13:00.000 AM,7.99734,8.05,13.0922 52395,2/6/2012 9:14:00.000 AM,7.99734,8.05,13.0922 52396,2/6/2012 9:15:00.000 AM,7.99734,8.05,13.0922 52397,2/6/2012 9:16:00.000 AM,7.99734,8.05,13.0922 52398,2/6/2012 9:17:00.000 AM,7.99734,8.05,13.0922 52399,2/6/2012 9:18:00.000 AM,7.99734,8.05,13.0922 52400,2/6/2012 9:19:00.000 AM,7.99734,8.05,13.0922 52401,2/6/2012 9:20:00.000 AM,7.99734,8.05,13.0922 52402,2/6/2012 9:21:00.000 AM,7.99734,8.05,13.0922 52403,2/6/2012 9:22:00.000 AM,7.99734,8.05,13.0922 52404,2/6/2012 9:23:00.000 AM,7.99734,8.05,13.0922 52405,2/6/2012 9:24:00.000 AM,7.99734,8.05,13.0922 52406,2/6/2012 9:25:00.000 AM,7.99734,8.05,13.0922 52407,2/6/2012 9:26:00.000 AM,7.99734,8.05,13.0922 52408,2/6/2012 9:27:00.000 AM,7.99734,8.05,13.0922 52409,2/6/2012 9:28:00.000 AM,7.99734,8.05,13.0922 52410,2/6/2012 9:29:00.000 AM,7.99734,8.05,13.0922 52411,2/6/2012 9:30:00.000 AM,7.99734,8.05,13.0922 52412,2/6/2012 9:31:00.000 AM,7.99734,8.05,13.0922 52413,2/6/2012 9:32:00.000 AM,7.99734,8.05,13.0922 52414,2/6/2012 9:33:00.000 AM,7.99734,8.05,13.0922 52415,2/6/2012 9:34:00.000 AM,7.99734,8.05,13.0922 52416,2/6/2012 9:35:00.000 AM,7.99734,8.05,13.0922 52417,2/6/2012 9:36:00.000 AM,7.99734,8.05,13.0922 52418,2/6/2012 9:37:00.000 AM,7.99734,8.05,13.0922 52419,2/6/2012 9:38:00.000 AM,7.99734,8.05,13.0922 52420,2/6/2012 9:39:00.000 AM,7.99734,8.05,13.0922 52421,2/6/2012 9:40:00.000 AM,7.99734,8.05,13.0922 52422,2/6/2012 9:41:00.000 AM,7.99734,8.05,13.0922 52423,2/6/2012 9:42:00.000 AM,7.99734,8.05,13.0922 52424,2/6/2012 9:43:00.000 AM,7.99734,8.05,13.0922 52425,2/6/2012 9:44:00.000 AM,7.99734,8.05,13.0922 52426,2/6/2012 9:45:00.000 AM,7.99734,8.05,13.0922 52427,2/6/2012 9:46:00.000 AM,7.99734,8.05,13.0922 52428,2/6/2012 9:47:00.000 AM,7.99734,8.05,13.0922 52429,2/6/2012 9:48:00.000 AM,7.99734,8.05,13.0922 52430,2/6/2012 9:49:00.000 AM,7.99734,8.05,13.0922 52431,2/6/2012 9:50:00.000 AM,7.99734,8.05,13.0922 52432,2/6/2012 9:51:00.000 AM,7.99734,8.05,13.0922 52433,2/6/2012 9:52:00.000 AM,7.99734,8.05,13.0922 52434,2/6/2012 9:53:00.000 AM,7.99734,8.05,13.0922 52435,2/6/2012 9:54:00.000 AM,7.99734,8.05,13.0922 52436,2/6/2012 9:55:00.000 AM,7.99734,8.05,13.0922 52437,2/6/2012 9:56:00.000 AM,7.99734,8.05,13.0922 52438,2/6/2012 9:57:00.000 AM,7.99734,8.05,13.0922 52439,2/6/2012 9:58:00.000 AM,7.99734,8.05,13.0922 52440,2/6/2012 9:59:00.000 AM,7.99734,8.05,13.0922 52441,2/6/2012 10:00:00.000 AM,7.99734,8.05,13.0922 52442,2/6/2012 10:01:00.000 AM,7.99734,8.05,13.0922 52443,2/6/2012 10:02:00.000 AM,7.99734,8.05,13.0922 52444,2/6/2012 10:03:00.000 AM,7.99734,8.05,13.0922 52445,2/6/2012 10:04:00.000 AM,7.99734,8.05,13.0922 52446,2/6/2012 10:05:00.000 AM,7.99734,8.05,13.0922 52447,2/6/2012 10:06:00.000 AM,7.99734,8.05,13.0922 52448,2/6/2012 10:07:00.000 AM,7.99734,8.05,13.0922 52449,2/6/2012 10:08:00.000 AM,7.99734,8.05,13.0922 52450,2/6/2012 10:09:00.000 AM,7.99734,8.05,13.0922 52451,2/6/2012 10:10:00.000 AM,7.99734,8.05,13.0922 52452,2/6/2012 10:11:00.000 AM,7.99734,8.05,13.0922 52453,2/6/2012 10:12:00.000 AM,7.99734,8.05,13.0922 52454,2/6/2012 10:13:00.000 AM,7.99734,8.05,13.0922 52455,2/6/2012 10:14:00.000 AM,7.99734,8.05,13.0922 52456,2/6/2012 10:15:00.000 AM,,, 52457,2/6/2012 10:16:00.000 AM,,, 52458,2/6/2012 10:17:00.000 AM,,, 52459,2/6/2012 10:18:00.000 AM,,, 52460,2/6/2012 10:19:00.000 AM,,, 52461,2/6/2012 10:20:00.000 AM,,, 52462,2/6/2012 10:21:00.000 AM,,, 52463,2/6/2012 10:22:00.000 AM,,, 52464,2/6/2012 10:23:00.000 AM,,, 52465,2/6/2012 10:24:00.000 AM,,, 52466,2/6/2012 10:25:00.000 AM,,, 52467,2/6/2012 10:26:00.000 AM,,, 52468,2/6/2012 10:27:00.000 AM,,, 52469,2/6/2012 10:28:00.000 AM,,, 52470,2/6/2012 10:29:00.000 AM,,, 52471,2/6/2012 10:30:00.000 AM,,, 52472,2/6/2012 10:31:00.000 AM,,, 52473,2/6/2012 10:32:00.000 AM,,, 52474,2/6/2012 10:33:00.000 AM,,, 52475,2/6/2012 10:34:00.000 AM,,, 52476,2/6/2012 10:35:00.000 AM,,, 52477,2/6/2012 10:36:00.000 AM,,, 52478,2/6/2012 10:37:00.000 AM,,, 52479,2/6/2012 10:38:00.000 AM,,, 52480,2/6/2012 10:39:00.000 AM,,, 52481,2/6/2012 10:40:00.000 AM,,, 52482,2/6/2012 10:41:00.000 AM,,, 52483,2/6/2012 10:42:00.000 AM,,, 52484,2/6/2012 10:43:00.000 AM,,, 52485,2/6/2012 10:44:00.000 AM,,, 52486,2/6/2012 10:45:00.000 AM,,, 52487,2/6/2012 10:46:00.000 AM,,, 52488,2/6/2012 10:47:00.000 AM,,, 52489,2/6/2012 10:48:00.000 AM,,, 52490,2/6/2012 10:49:00.000 AM,,, 52491,2/6/2012 10:50:00.000 AM,,, 52492,2/6/2012 10:51:00.000 AM,,, 52493,2/6/2012 10:52:00.000 AM,,, 52494,2/6/2012 10:53:00.000 AM,,, 52495,2/6/2012 10:54:00.000 AM,,, 52496,2/6/2012 10:55:00.000 AM,,, 52497,2/6/2012 10:56:00.000 AM,,, 52498,2/6/2012 10:57:00.000 AM,,, 52499,2/6/2012 10:58:00.000 AM,,, 52500,2/6/2012 10:59:00.000 AM,,, 52501,2/6/2012 11:00:00.000 AM,,, 52502,2/6/2012 11:01:00.000 AM,,, 52503,2/6/2012 11:02:00.000 AM,,, 52504,2/6/2012 11:03:00.000 AM,,, 52505,2/6/2012 11:04:00.000 AM,,, 52506,2/6/2012 11:05:00.000 AM,,, 52507,2/6/2012 11:06:00.000 AM,,, 52508,2/6/2012 11:07:00.000 AM,,, 52509,2/6/2012 11:08:00.000 AM,,, 52510,2/6/2012 11:09:00.000 AM,,, 52511,2/6/2012 11:10:00.000 AM,,, 52512,2/6/2012 11:11:00.000 AM,,, 52513,2/6/2012 11:12:00.000 AM,,, 52514,2/6/2012 11:13:00.000 AM,,, 52515,2/6/2012 11:14:00.000 AM,,, 52516,2/6/2012 11:15:00.000 AM,,, 52517,2/6/2012 11:16:00.000 AM,,, 52518,2/6/2012 11:17:00.000 AM,,, 52519,2/6/2012 11:18:00.000 AM,,, 52520,2/6/2012 11:19:00.000 AM,,, 52521,2/6/2012 11:20:00.000 AM,,, 52522,2/6/2012 11:21:00.000 AM,,, 52523,2/6/2012 11:22:00.000 AM,,, 52524,2/6/2012 11:23:00.000 AM,,, 52525,2/6/2012 11:24:00.000 AM,,, 52526,2/6/2012 11:25:00.000 AM,,, 52527,2/6/2012 11:26:00.000 AM,,, 52528,2/6/2012 11:27:00.000 AM,,, 52529,2/6/2012 11:28:00.000 AM,,, 52530,2/6/2012 11:29:00.000 AM,,, 52531,2/6/2012 11:30:00.000 AM,,, 52532,2/6/2012 11:31:00.000 AM,,, 52533,2/6/2012 11:32:00.000 AM,,, 52534,2/6/2012 11:33:00.000 AM,,, 52535,2/6/2012 11:34:00.000 AM,,, 52536,2/6/2012 11:35:00.000 AM,,, 52537,2/6/2012 11:36:00.000 AM,,, 52538,2/6/2012 11:37:00.000 AM,,, 52539,2/6/2012 11:38:00.000 AM,,, 52540,2/6/2012 11:39:00.000 AM,,, 52541,2/6/2012 11:40:00.000 AM,,, 52542,2/6/2012 11:41:00.000 AM,,, 52543,2/6/2012 11:42:00.000 AM,,, 52544,2/6/2012 11:43:00.000 AM,,, 52545,2/6/2012 11:44:00.000 AM,,, 52546,2/6/2012 11:45:00.000 AM,,, 52547,2/6/2012 11:46:00.000 AM,,, 52548,2/6/2012 11:47:00.000 AM,,, 52549,2/6/2012 11:48:00.000 AM,,, 52550,2/6/2012 11:49:00.000 AM,,, 52551,2/6/2012 11:50:00.000 AM,,, 52552,2/6/2012 11:51:00.000 AM,,, 52553,2/6/2012 11:52:00.000 AM,,, 52554,2/6/2012 11:53:00.000 AM,,, 52555,2/6/2012 11:54:00.000 AM,,, 52556,2/6/2012 11:55:00.000 AM,,, 52557,2/6/2012 11:56:00.000 AM,,, 52558,2/6/2012 11:57:00.000 AM,,, 52559,2/6/2012 11:58:00.000 AM,,, 52560,2/6/2012 11:59:00.000 AM,,, 52561,2/6/2012 12:00:00.000 PM,,, 52562,2/6/2012 12:01:00.000 PM,,, 52563,2/6/2012 12:02:00.000 PM,,, 52564,2/6/2012 12:03:00.000 PM,,, 52565,2/6/2012 12:04:00.000 PM,,, 52566,2/6/2012 12:05:00.000 PM,,, 52567,2/6/2012 12:06:00.000 PM,,, 52568,2/6/2012 12:07:00.000 PM,,, 52569,2/6/2012 12:08:00.000 PM,,, 52570,2/6/2012 12:09:00.000 PM,,, 52571,2/6/2012 12:10:00.000 PM,,, 52572,2/6/2012 12:11:00.000 PM,,, 52573,2/6/2012 12:12:00.000 PM,,, 52574,2/6/2012 12:13:00.000 PM,,, 52575,2/6/2012 12:14:00.000 PM,,, 52576,2/6/2012 12:15:00.000 PM,,, 52577,2/6/2012 12:16:00.000 PM,,, 52578,2/6/2012 12:17:00.000 PM,,, 52579,2/6/2012 12:18:00.000 PM,,, 52580,2/6/2012 12:19:00.000 PM,,, 52581,2/6/2012 12:20:00.000 PM,,, 52582,2/6/2012 12:21:00.000 PM,,, 52583,2/6/2012 12:22:00.000 PM,,, 52584,2/6/2012 12:23:00.000 PM,,, 52585,2/6/2012 12:24:00.000 PM,,, 52586,2/6/2012 12:25:00.000 PM,,, 52587,2/6/2012 12:26:00.000 PM,,, 52588,2/6/2012 12:27:00.000 PM,,, 52589,2/6/2012 12:28:00.000 PM,,, 52590,2/6/2012 12:29:00.000 PM,,, 52591,2/6/2012 12:30:00.000 PM,,, 52592,2/6/2012 12:31:00.000 PM,,, 52593,2/6/2012 12:32:00.000 PM,,, 52594,2/6/2012 12:33:00.000 PM,,, 52595,2/6/2012 12:34:00.000 PM,,, 52596,2/6/2012 12:35:00.000 PM,,, 52597,2/6/2012 12:36:00.000 PM,,, 52598,2/6/2012 12:37:00.000 PM,,, 52599,2/6/2012 12:38:00.000 PM,,, 52600,2/6/2012 12:39:00.000 PM,,, 52601,2/6/2012 12:40:00.000 PM,,, 52602,2/6/2012 12:41:00.000 PM,,, 52603,2/6/2012 12:42:00.000 PM,,, 52604,2/6/2012 12:43:00.000 PM,,, 52605,2/6/2012 12:44:00.000 PM,,, 52606,2/6/2012 12:45:00.000 PM,,, 52607,2/6/2012 12:46:00.000 PM,,, 52608,2/6/2012 12:47:00.000 PM,,, 52609,2/6/2012 12:48:00.000 PM,,, 52610,2/6/2012 12:49:00.000 PM,,, 52611,2/6/2012 12:50:00.000 PM,,, 52612,2/6/2012 12:51:00.000 PM,,, 52613,2/6/2012 12:52:00.000 PM,,, 52614,2/6/2012 12:53:00.000 PM,,, 52615,2/6/2012 12:54:00.000 PM,,, 52616,2/6/2012 12:55:00.000 PM,,, 52617,2/6/2012 12:56:00.000 PM,,, 52618,2/6/2012 12:57:00.000 PM,,, 52619,2/6/2012 12:58:00.000 PM,,, 52620,2/6/2012 12:59:00.000 PM,,, 52621,2/6/2012 1:00:00.000 PM,,, 52622,2/6/2012 1:01:00.000 PM,,, 52623,2/6/2012 1:02:00.000 PM,,, 52624,2/6/2012 1:03:00.000 PM,,, 52625,2/6/2012 1:04:00.000 PM,,, 52626,2/6/2012 1:05:00.000 PM,,, 52627,2/6/2012 1:06:00.000 PM,,, 52628,2/6/2012 1:07:00.000 PM,,, 52629,2/6/2012 1:08:00.000 PM,,, 52630,2/6/2012 1:09:00.000 PM,,, 52631,2/6/2012 1:10:00.000 PM,,, 52632,2/6/2012 1:11:00.000 PM,,, 52633,2/6/2012 1:12:00.000 PM,,, 52634,2/6/2012 1:13:00.000 PM,7.45003,8.05,11.2739 52635,2/6/2012 1:14:00.000 PM,7.7512,8.05,11.2739 52636,2/6/2012 1:15:00.000 PM,7.8532,8.05,11.2739 52637,2/6/2012 1:16:00.000 PM,7.9542,8.05,11.2739 52638,2/6/2012 1:17:00.000 PM,7.9542,8.05,11.2739 52639,2/6/2012 1:18:00.000 PM,7.9542,8.05,11.2739 52640,2/6/2012 1:19:00.000 PM,7.9542,8.05,11.2739 52641,2/6/2012 1:20:00.000 PM,8.0552,8.05,11.2739 52642,2/6/2012 1:21:00.000 PM,8.0552,8.05,11.2739 52643,2/6/2012 1:22:00.000 PM,8.0552,8.05,11.2739 52644,2/6/2012 1:23:00.000 PM,8.0552,8.05,11.2739 52645,2/6/2012 1:24:00.000 PM,8.0552,8.05,11.2739 52646,2/6/2012 1:25:00.000 PM,8.0552,8.05,11.2739 52647,2/6/2012 1:26:00.000 PM,8.0552,8.05,11.2739 52648,2/6/2012 1:27:00.000 PM,8.0552,8.05,11.2739 52649,2/6/2012 1:28:00.000 PM,8.0552,8.05,11.2739 52650,2/6/2012 1:29:00.000 PM,8.0552,8.05,11.2739 52651,2/6/2012 1:30:00.000 PM,8.0552,8.05,11.2739 52652,2/6/2012 1:31:00.000 PM,8.0552,8.05,11.2739 52653,2/6/2012 1:32:00.000 PM,8.0552,8.05,11.2739 52654,2/6/2012 1:33:00.000 PM,8.0552,8.05,11.2739 52655,2/6/2012 1:34:00.000 PM,8.0552,8.05,11.2739 52656,2/6/2012 1:35:00.000 PM,8.0552,8.05,11.2739 52657,2/6/2012 1:36:00.000 PM,8.0552,8.05,11.2739 52658,2/6/2012 1:37:00.000 PM,8.0552,8.05,11.2739 52659,2/6/2012 1:38:00.000 PM,8.0552,8.05,11.2739 52660,2/6/2012 1:39:00.000 PM,8.0552,8.05,11.2739 52661,2/6/2012 1:40:00.000 PM,8.0552,8.05,11.2739 52662,2/6/2012 1:41:00.000 PM,8.0552,8.05,11.2739 52663,2/6/2012 1:42:00.000 PM,8.0552,8.05,11.2739 52664,2/6/2012 1:43:00.000 PM,8.0552,8.05,12.2739 52665,2/6/2012 1:44:00.000 PM,8.0552,8.05,12.2739 52666,2/6/2012 1:45:00.000 PM,8.0552,8.05,12.2739 52667,2/6/2012 1:46:00.000 PM,8.0552,8.05,12.2739 52668,2/6/2012 1:47:00.000 PM,8.0552,8.05,12.2739 52669,2/6/2012 1:48:00.000 PM,8.0552,8.05,12.2739 52670,2/6/2012 1:49:00.000 PM,8.0552,8.05,12.2739 52671,2/6/2012 1:50:00.000 PM,8.0552,8.05,12.2739 52672,2/6/2012 1:51:00.000 PM,8.0552,8.05,12.2739 52673,2/6/2012 1:52:00.000 PM,8.0552,8.05,12.2739 52674,2/6/2012 1:53:00.000 PM,8.0552,8.05,12.2739 52675,2/6/2012 1:54:00.000 PM,8.0552,8.05,12.2739 52676,2/6/2012 1:55:00.000 PM,8.0552,8.05,12.2739 52677,2/6/2012 1:56:00.000 PM,8.0552,8.05,12.2739 52678,2/6/2012 1:57:00.000 PM,8.0552,8.05,12.2739 52679,2/6/2012 1:58:00.000 PM,8.0552,8.05,12.2739 52680,2/6/2012 1:59:00.000 PM,8.0552,8.05,12.2739 52681,2/6/2012 2:00:00.000 PM,8.0552,8.05,12.2739 52682,2/6/2012 2:01:00.000 PM,8.0552,8.05,12.2739 52683,2/6/2012 2:02:00.000 PM,8.0552,8.05,12.2739 52684,2/6/2012 2:03:00.000 PM,8.0552,8.05,12.2739 52685,2/6/2012 2:04:00.000 PM,8.0552,8.05,12.2739 52686,2/6/2012 2:05:00.000 PM,8.0552,8.05,12.2739 52687,2/6/2012 2:06:00.000 PM,8.0552,8.05,12.2739 52688,2/6/2012 2:07:00.000 PM,8.0552,8.05,12.2739 52689,2/6/2012 2:08:00.000 PM,8.0552,8.05,12.2739 52690,2/6/2012 2:09:00.000 PM,8.0552,8.05,12.2739 52691,2/6/2012 2:10:00.000 PM,8.0552,8.05,12.2739 52692,2/6/2012 2:11:00.000 PM,8.0552,8.05,12.2739 52693,2/6/2012 2:12:00.000 PM,8.0552,8.05,12.2739 52694,2/6/2012 2:13:00.000 PM,8.0552,8.05,12.2739 52695,2/6/2012 2:14:00.000 PM,8.0552,8.05,12.2739 52696,2/6/2012 2:15:00.000 PM,8.0552,8.05,12.2739 52697,2/6/2012 2:16:00.000 PM,8.0552,8.05,12.2739 52698,2/6/2012 2:17:00.000 PM,8.0552,8.05,12.2739 52699,2/6/2012 2:18:00.000 PM,8.0552,8.05,12.2739 52700,2/6/2012 2:19:00.000 PM,8.0552,8.05,12.2739 52701,2/6/2012 2:20:00.000 PM,8.0552,8.05,12.2739 52702,2/6/2012 2:21:00.000 PM,8.0552,8.05,12.2739 52703,2/6/2012 2:22:00.000 PM,8.0552,8.05,12.2739 52704,2/6/2012 2:23:00.000 PM,8.0552,8.05,12.2739 52705,2/6/2012 2:24:00.000 PM,8.0552,8.05,12.2739 52706,2/6/2012 2:25:00.000 PM,8.0552,8.05,12.2739 52707,2/6/2012 2:26:00.000 PM,8.0552,8.05,12.2739 52708,2/6/2012 2:27:00.000 PM,8.0552,8.05,12.2739 52709,2/6/2012 2:28:00.000 PM,8.0552,8.05,13.2739 52710,2/6/2012 2:29:00.000 PM,8.0552,8.05,13.2739 52711,2/6/2012 2:30:00.000 PM,8.0552,8.05,13.2739 52712,2/6/2012 2:31:00.000 PM,8.0552,8.05,13.2739 52713,2/6/2012 2:32:00.000 PM,8.0552,8.05,13.2739 52714,2/6/2012 2:33:00.000 PM,8.0552,8.05,13.2739 52715,2/6/2012 2:34:00.000 PM,8.0552,8.05,13.2739 52716,2/6/2012 2:35:00.000 PM,8.0552,8.05,13.2739 52717,2/6/2012 2:36:00.000 PM,8.0552,8.05,13.2739 52718,2/6/2012 2:37:00.000 PM,8.0552,8.05,13.2739 52719,2/6/2012 2:38:00.000 PM,8.0552,8.05,13.2739 52720,2/6/2012 2:39:00.000 PM,8.0552,8.05,13.2739 52721,2/6/2012 2:40:00.000 PM,8.0552,8.05,13.2739 52722,2/6/2012 2:41:00.000 PM,8.0552,8.05,13.2739 52723,2/6/2012 2:42:00.000 PM,8.0552,8.05,13.2739 52724,2/6/2012 2:43:00.000 PM,8.0552,8.05,13.2739 52725,2/6/2012 2:44:00.000 PM,8.0552,8.05,13.2739 52726,2/6/2012 2:45:00.000 PM,8.0552,8.05,13.2739 52727,2/6/2012 2:46:00.000 PM,8.0552,8.05,13.2739 52728,2/6/2012 2:47:00.000 PM,8.0552,8.05,13.2739 52729,2/6/2012 2:48:00.000 PM,8.0552,8.05,13.2739 52730,2/6/2012 2:49:00.000 PM,8.0552,8.05,13.2739 52731,2/6/2012 2:50:00.000 PM,8.0552,8.05,13.2739 52732,2/6/2012 2:51:00.000 PM,8.0552,8.05,13.2739 52733,2/6/2012 2:52:00.000 PM,8.0552,8.05,13.2739 52734,2/6/2012 2:53:00.000 PM,8.0552,8.05,13.2739 52735,2/6/2012 2:54:00.000 PM,8.0552,8.05,13.2739 52736,2/6/2012 2:55:00.000 PM,8.0552,8.05,13.2739 52737,2/6/2012 2:56:00.000 PM,8.0552,8.05,13.2739 52738,2/6/2012 2:57:00.000 PM,8.0552,8.05,13.2739 52739,2/6/2012 2:58:00.000 PM,8.0552,8.05,13.2739 52740,2/6/2012 2:59:00.000 PM,8.0552,8.05,13.2739 52741,2/6/2012 3:00:00.000 PM,8.0552,8.05,13.2739 52742,2/6/2012 3:01:00.000 PM,8.0552,8.05,13.2739 52743,2/6/2012 3:02:00.000 PM,8.0552,8.05,13.2739 52744,2/6/2012 3:03:00.000 PM,8.0552,8.05,13.2739 52745,2/6/2012 3:04:00.000 PM,8.0552,8.05,13.2739 52746,2/6/2012 3:05:00.000 PM,8.0552,8.05,13.2739 52747,2/6/2012 3:06:00.000 PM,8.0552,8.05,13.2739 52748,2/6/2012 3:07:00.000 PM,8.0552,8.05,13.2739 52749,2/6/2012 3:08:00.000 PM,8.0552,8.05,13.2739 52750,2/6/2012 3:09:00.000 PM,8.0552,8.05,13.2739 52751,2/6/2012 3:10:00.000 PM,8.0552,8.05,13.2739 52752,2/6/2012 3:11:00.000 PM,8.0552,8.05,13.2739 52753,2/6/2012 3:12:00.000 PM,8.0552,8.05,13.2739 52754,2/6/2012 3:13:00.000 PM,8.0552,8.05,13.2739 52755,2/6/2012 3:14:00.000 PM,8.0552,8.05,13.2739 52756,2/6/2012 3:15:00.000 PM,8.0552,8.05,13.2739 52757,2/6/2012 3:16:00.000 PM,8.0552,8.05,13.2739 52758,2/6/2012 3:17:00.000 PM,8.0552,8.05,13.2739 52759,2/6/2012 3:18:00.000 PM,8.0552,8.05,13.2739 52760,2/6/2012 3:19:00.000 PM,8.0552,8.05,13.2739 52761,2/6/2012 3:20:00.000 PM,8.0552,8.05,13.2739 52762,2/6/2012 3:21:00.000 PM,8.0552,8.05,13.2739 52763,2/6/2012 3:22:00.000 PM,,, 52764,2/6/2012 3:23:00.000 PM,,, 52765,2/6/2012 3:24:00.000 PM,,, 52766,2/6/2012 3:25:00.000 PM,7.58581,8.05,13.0106 52767,2/6/2012 3:26:00.000 PM,7.78881,8.05,13.0106 52768,2/6/2012 3:27:00.000 PM,7.78881,8.05,13.0106 52769,2/6/2012 3:28:00.000 PM,7.88981,8.05,13.0106 52770,2/6/2012 3:29:00.000 PM,7.88981,8.05,13.0106 52771,2/6/2012 3:30:00.000 PM,7.88981,8.05,13.0106 52772,2/6/2012 3:31:00.000 PM,7.88981,8.05,13.0106 52773,2/6/2012 3:32:00.000 PM,7.88981,8.05,13.0106 52774,2/6/2012 3:33:00.000 PM,7.88981,8.05,13.0106 52775,2/6/2012 3:34:00.000 PM,7.88981,8.05,13.0106 52776,2/6/2012 3:35:00.000 PM,7.88981,8.05,13.0106 52777,2/6/2012 3:36:00.000 PM,7.88981,8.05,13.0106 52778,2/6/2012 3:37:00.000 PM,7.88981,8.05,13.0106 52779,2/6/2012 3:38:00.000 PM,7.88981,8.05,13.0106 52780,2/6/2012 3:39:00.000 PM,7.88981,8.05,13.0106 52781,2/6/2012 3:40:00.000 PM,7.98981,8.05,13.0106 52782,2/6/2012 3:41:00.000 PM,7.98981,8.05,13.0106 52783,2/6/2012 3:42:00.000 PM,7.98981,8.05,13.0106 52784,2/6/2012 3:43:00.000 PM,7.98981,8.05,13.0106 52785,2/6/2012 3:44:00.000 PM,7.98981,8.05,13.0106 52786,2/6/2012 3:45:00.000 PM,7.98981,8.05,13.0106 52787,2/6/2012 3:46:00.000 PM,7.98981,8.05,13.0106 52788,2/6/2012 3:47:00.000 PM,7.98981,8.05,13.0106 52789,2/6/2012 3:48:00.000 PM,7.98981,8.05,13.0106 52790,2/6/2012 3:49:00.000 PM,7.98981,8.05,13.0106 52791,2/6/2012 3:50:00.000 PM,7.98981,8.05,13.0106 52792,2/6/2012 3:51:00.000 PM,7.98981,8.05,13.0106 52793,2/6/2012 3:52:00.000 PM,7.98981,8.05,13.0106 52794,2/6/2012 3:53:00.000 PM,7.98981,8.05,13.0106 52795,2/6/2012 3:54:00.000 PM,7.98981,8.05,13.0106 52796,2/6/2012 3:55:00.000 PM,7.98981,8.05,13.0106 52797,2/6/2012 3:56:00.000 PM,7.98981,8.05,13.0106 52798,2/6/2012 3:57:00.000 PM,7.98981,8.05,13.0106 52799,2/6/2012 3:58:00.000 PM,7.98981,8.05,13.0106 52800,2/6/2012 3:59:00.000 PM,7.98981,8.05,13.0106 52801,2/6/2012 4:00:00.000 PM,7.98981,8.05,13.0106 52802,2/6/2012 4:01:00.000 PM,7.98981,8.05,13.0106 52803,2/6/2012 4:02:00.000 PM,7.98981,8.05,13.0106 52804,2/6/2012 4:03:00.000 PM,7.98981,8.05,13.0106 52805,2/6/2012 4:04:00.000 PM,7.98981,8.05,13.0106 52806,2/6/2012 4:05:00.000 PM,7.98981,8.05,13.0106 52807,2/6/2012 4:06:00.000 PM,7.98981,8.05,13.0106 52808,2/6/2012 4:07:00.000 PM,7.98981,8.05,13.0106 52809,2/6/2012 4:08:00.000 PM,7.98981,8.05,13.0106 52810,2/6/2012 4:09:00.000 PM,7.98981,8.05,13.0106 52811,2/6/2012 4:10:00.000 PM,7.98981,8.05,13.0106 52812,2/6/2012 4:11:00.000 PM,7.98981,8.05,13.0106 52813,2/6/2012 4:12:00.000 PM,7.98981,8.05,13.0106 52814,2/6/2012 4:13:00.000 PM,7.98981,8.05,13.0106 52815,2/6/2012 4:14:00.000 PM,7.98981,8.05,13.0106 52816,2/6/2012 4:15:00.000 PM,7.98981,8.05,13.0106 52817,2/6/2012 4:16:00.000 PM,7.98981,8.05,13.0106 52818,2/6/2012 4:17:00.000 PM,7.98981,8.05,13.0106 52819,2/6/2012 4:18:00.000 PM,7.98981,8.05,13.0106 52820,2/6/2012 4:19:00.000 PM,7.98981,8.05,13.0106 52821,2/6/2012 4:20:00.000 PM,7.98981,8.05,13.0106 52822,2/6/2012 4:21:00.000 PM,7.98981,8.05,13.0106 52823,2/6/2012 4:22:00.000 PM,7.98981,8.05,13.0106 52824,2/6/2012 4:23:00.000 PM,7.98981,8.05,13.0106 52825,2/6/2012 4:24:00.000 PM,7.98981,8.05,13.0106 52826,2/6/2012 4:25:00.000 PM,7.98981,8.05,13.0106 52827,2/6/2012 4:26:00.000 PM,7.98981,8.05,13.0106 52828,2/6/2012 4:27:00.000 PM,7.98981,8.05,13.0106 52829,2/6/2012 4:28:00.000 PM,7.98981,8.05,13.0106 52830,2/6/2012 4:29:00.000 PM,7.98981,8.05,13.0106 52831,2/6/2012 4:30:00.000 PM,7.98981,8.05,13.0106 52832,2/6/2012 4:31:00.000 PM,7.98981,8.05,13.0106 52833,2/6/2012 4:32:00.000 PM,7.98981,8.05,13.0106 52834,2/6/2012 4:33:00.000 PM,7.98981,8.05,13.0106 52835,2/6/2012 4:34:00.000 PM,7.98981,8.05,13.0106 52836,2/6/2012 4:35:00.000 PM,7.98981,8.05,13.0106 52837,2/6/2012 4:36:00.000 PM,7.98981,8.05,13.0106 52838,2/6/2012 4:37:00.000 PM,7.98981,8.05,13.0106 52839,2/6/2012 4:38:00.000 PM,7.98981,8.05,13.0106 52840,2/6/2012 4:39:00.000 PM,7.98981,8.05,13.0106 52841,2/6/2012 4:40:00.000 PM,7.98981,8.05,13.0106 52842,2/6/2012 4:41:00.000 PM,7.98981,8.05,13.0106 52843,2/6/2012 4:42:00.000 PM,7.98981,8.05,13.0106 52844,2/6/2012 4:43:00.000 PM,7.98981,8.05,13.0106 52845,2/6/2012 4:44:00.000 PM,7.98981,8.05,13.0106 52846,2/6/2012 4:45:00.000 PM,7.98981,8.05,13.0106 52847,2/6/2012 4:46:00.000 PM,7.98981,8.05,13.0106 52848,2/6/2012 4:47:00.000 PM,7.98981,8.05,13.0106 52849,2/6/2012 4:48:00.000 PM,7.98981,8.05,13.0106 52850,2/6/2012 4:49:00.000 PM,7.98981,8.05,13.0106 52851,2/6/2012 4:50:00.000 PM,7.98981,8.05,13.0106 52852,2/6/2012 4:51:00.000 PM,7.98981,8.05,13.0106 52853,2/6/2012 4:52:00.000 PM,7.98981,8.05,13.0106 52854,2/6/2012 4:53:00.000 PM,7.98981,8.05,13.0106 52855,2/6/2012 4:54:00.000 PM,,, 52856,2/6/2012 4:55:00.000 PM,7.36485,8.05,12.8916 52857,2/6/2012 4:56:00.000 PM,7.69785,8.05,12.8916 52858,2/6/2012 4:57:00.000 PM,7.79885,8.05,12.8916 52859,2/6/2012 4:58:00.000 PM,7.89985,8.05,12.8916 52860,2/6/2012 4:59:00.000 PM,7.89985,8.05,12.8916 52861,2/6/2012 5:00:00.000 PM,7.89985,8.05,12.8916 52862,2/6/2012 5:01:00.000 PM,7.89985,8.05,12.8916 52863,2/6/2012 5:02:00.000 PM,7.89985,8.05,12.8916 52864,2/6/2012 5:03:00.000 PM,7.99985,8.05,12.8916 52865,2/6/2012 5:04:00.000 PM,7.99985,8.05,12.8916 52866,2/6/2012 5:05:00.000 PM,7.99985,8.05,12.8916 52867,2/6/2012 5:06:00.000 PM,7.99985,8.05,12.8916 52868,2/6/2012 5:07:00.000 PM,7.99985,8.05,12.8916 52869,2/6/2012 5:08:00.000 PM,7.99985,8.05,12.8916 52870,2/6/2012 5:09:00.000 PM,7.99985,8.05,12.8916 52871,2/6/2012 5:10:00.000 PM,7.99985,8.05,12.8916 52872,2/6/2012 5:11:00.000 PM,7.99985,8.05,12.8916 52873,2/6/2012 5:12:00.000 PM,7.99985,8.05,12.8916 52874,2/6/2012 5:13:00.000 PM,7.99985,8.05,12.8916 52875,2/6/2012 5:14:00.000 PM,7.99985,8.05,12.8916 52876,2/6/2012 5:15:00.000 PM,7.99985,8.05,12.8916 52877,2/6/2012 5:16:00.000 PM,7.99985,8.05,12.8916 52878,2/6/2012 5:17:00.000 PM,7.99985,8.05,12.8916 52879,2/6/2012 5:18:00.000 PM,7.99985,8.05,12.8916 52880,2/6/2012 5:19:00.000 PM,7.99985,8.05,12.8916 52881,2/6/2012 5:20:00.000 PM,7.99985,8.05,12.8916 52882,2/6/2012 5:21:00.000 PM,7.99985,8.05,12.8916 52883,2/6/2012 5:22:00.000 PM,7.99985,8.05,12.8916 52884,2/6/2012 5:23:00.000 PM,7.99985,8.05,12.8916 52885,2/6/2012 5:24:00.000 PM,7.99985,8.05,12.8916 52886,2/6/2012 5:25:00.000 PM,7.99985,8.05,12.8916 52887,2/6/2012 5:26:00.000 PM,7.99985,8.05,12.8916 52888,2/6/2012 5:27:00.000 PM,7.99985,8.05,12.8916 52889,2/6/2012 5:28:00.000 PM,7.99985,8.05,12.8916 52890,2/6/2012 5:29:00.000 PM,7.99985,8.05,12.8916 52891,2/6/2012 5:30:00.000 PM,7.99985,8.05,12.8916 52892,2/6/2012 5:31:00.000 PM,7.99985,8.05,12.8916 52893,2/6/2012 5:32:00.000 PM,7.99985,8.05,12.8916 52894,2/6/2012 5:33:00.000 PM,7.99985,8.05,12.8916 52895,2/6/2012 5:34:00.000 PM,7.99985,8.05,12.8916 52896,2/6/2012 5:35:00.000 PM,7.99985,8.05,12.8916 52897,2/6/2012 5:36:00.000 PM,7.99985,8.05,12.8916 52898,2/6/2012 5:37:00.000 PM,7.99985,8.05,12.8916 52899,2/6/2012 5:38:00.000 PM,7.99985,8.05,12.8916 52900,2/6/2012 5:39:00.000 PM,7.99985,8.05,12.8916 52901,2/6/2012 5:40:00.000 PM,7.99985,8.05,12.8916 52902,2/6/2012 5:41:00.000 PM,7.99985,8.05,12.8916 52903,2/6/2012 5:42:00.000 PM,7.99985,8.05,12.8916 52904,2/6/2012 5:43:00.000 PM,7.99985,8.05,12.8916 52905,2/6/2012 5:44:00.000 PM,7.99985,8.05,12.8916 52906,2/6/2012 5:45:00.000 PM,7.99985,8.05,12.8916 52907,2/6/2012 5:46:00.000 PM,7.99985,8.05,12.8916 52908,2/6/2012 5:47:00.000 PM,7.99985,8.05,12.8916 52909,2/6/2012 5:48:00.000 PM,7.99985,8.05,12.8916 52910,2/6/2012 5:49:00.000 PM,7.99985,8.05,12.8916 52911,2/6/2012 5:50:00.000 PM,7.99985,8.05,12.8916 52912,2/6/2012 5:51:00.000 PM,7.99985,8.05,12.8916 52913,2/6/2012 5:52:00.000 PM,7.99985,8.05,12.8916 52914,2/6/2012 5:53:00.000 PM,7.99985,8.05,12.8916 52915,2/6/2012 5:54:00.000 PM,7.99985,8.05,12.8916 52916,2/6/2012 5:55:00.000 PM,7.99985,8.05,12.8916 52917,2/6/2012 5:56:00.000 PM,7.99985,8.05,12.8916 52918,2/6/2012 5:57:00.000 PM,7.99985,8.05,12.8916 52919,2/6/2012 5:58:00.000 PM,7.99985,8.05,12.8916 52920,2/6/2012 5:59:00.000 PM,7.99985,8.05,12.8916 52921,2/6/2012 6:00:00.000 PM,7.99985,8.05,12.8916 52922,2/6/2012 6:01:00.000 PM,7.99985,8.05,12.8916 52923,2/6/2012 6:02:00.000 PM,7.99985,8.05,12.8916 52924,2/6/2012 6:03:00.000 PM,7.99985,8.05,12.8916 52925,2/6/2012 6:04:00.000 PM,7.99985,8.05,12.8916 52926,2/6/2012 6:05:00.000 PM,7.99985,8.05,12.8916 52927,2/6/2012 6:06:00.000 PM,7.99985,8.05,12.8916 52928,2/6/2012 6:07:00.000 PM,7.99985,8.05,12.8916 52929,2/6/2012 6:08:00.000 PM,7.99985,8.05,12.8916 52930,2/6/2012 6:09:00.000 PM,7.99985,8.05,12.8916 52931,2/6/2012 6:10:00.000 PM,7.99985,8.05,12.8916 52932,2/6/2012 6:11:00.000 PM,7.99985,8.05,12.8916 52933,2/6/2012 6:12:00.000 PM,7.99985,8.05,12.8916 52934,2/6/2012 6:13:00.000 PM,7.99985,8.05,12.8916 52935,2/6/2012 6:14:00.000 PM,7.99985,8.05,12.8916 52936,2/6/2012 6:15:00.000 PM,7.99985,8.05,12.8916 52937,2/6/2012 6:16:00.000 PM,7.99985,8.05,12.8916 52938,2/6/2012 6:17:00.000 PM,7.99985,8.05,12.8916 52939,2/6/2012 6:18:00.000 PM,7.99985,8.05,12.8916 52940,2/6/2012 6:19:00.000 PM,7.99985,8.05,12.8916 52941,2/6/2012 6:20:00.000 PM,7.99985,8.05,12.8916 52942,2/6/2012 6:21:00.000 PM,7.99985,8.05,12.8916 52943,2/6/2012 6:22:00.000 PM,7.99985,8.05,12.8916 52944,2/6/2012 6:23:00.000 PM,7.99985,8.05,12.8916 52945,2/6/2012 6:24:00.000 PM,7.99985,8.05,12.8916 52946,2/6/2012 6:25:00.000 PM,7.99985,8.05,12.8916 52947,2/6/2012 6:26:00.000 PM,7.99985,8.05,12.8916 52948,2/6/2012 6:27:00.000 PM,7.99985,8.05,12.8916 52949,2/6/2012 6:28:00.000 PM,7.99985,8.05,12.8916 52950,2/6/2012 6:29:00.000 PM,7.99985,8.05,12.8916 52951,2/6/2012 6:30:00.000 PM,7.99985,8.05,12.8916 52952,2/6/2012 6:31:00.000 PM,7.99985,8.05,12.8916 52953,2/6/2012 6:32:00.000 PM,7.99985,8.05,12.8916 52954,2/6/2012 6:33:00.000 PM,7.99985,8.05,12.8916 52955,2/6/2012 6:34:00.000 PM,7.99985,8.05,12.8916 52956,2/6/2012 6:35:00.000 PM,7.99985,8.05,12.8916 52957,2/6/2012 6:36:00.000 PM,7.99985,8.05,12.8916 52958,2/6/2012 6:37:00.000 PM,7.99985,8.05,12.8916 52959,2/6/2012 6:38:00.000 PM,7.99985,8.05,12.8916 52960,2/6/2012 6:39:00.000 PM,7.99985,8.05,12.8916 52961,2/6/2012 6:40:00.000 PM,7.99985,8.05,12.8916 52962,2/6/2012 6:41:00.000 PM,7.99985,8.05,12.8916 52963,2/6/2012 6:42:00.000 PM,7.99985,8.05,12.8916 52964,2/6/2012 6:43:00.000 PM,7.99985,8.05,12.8916 52965,2/6/2012 6:44:00.000 PM,7.99985,8.05,12.8916 52966,2/6/2012 6:45:00.000 PM,7.99985,8.05,12.8916 52967,2/6/2012 6:46:00.000 PM,7.99985,8.05,12.8916 52968,2/6/2012 6:47:00.000 PM,7.99985,8.05,12.8916 52969,2/6/2012 6:48:00.000 PM,7.99985,8.05,12.8916 52970,2/6/2012 6:49:00.000 PM,7.99985,8.05,12.8916 52971,2/6/2012 6:50:00.000 PM,7.99985,8.05,12.8916 52972,2/6/2012 6:51:00.000 PM,7.99985,8.05,12.8916 52973,2/6/2012 6:52:00.000 PM,7.99985,8.05,12.8916 52974,2/6/2012 6:53:00.000 PM,7.99985,8.05,12.8916 52975,2/6/2012 6:54:00.000 PM,7.99985,8.05,12.8916 52976,2/6/2012 6:55:00.000 PM,7.99985,8.05,12.8916 52977,2/6/2012 6:56:00.000 PM,7.99985,8.05,12.8916 52978,2/6/2012 6:57:00.000 PM,7.99985,8.05,12.8916 52979,2/6/2012 6:58:00.000 PM,7.99985,8.05,12.8916 52980,2/6/2012 6:59:00.000 PM,7.99985,8.05,12.8916 52981,2/6/2012 7:00:00.000 PM,7.99985,8.05,12.8916 52982,2/6/2012 7:01:00.000 PM,7.99985,8.05,12.8916 52983,2/6/2012 7:02:00.000 PM,7.99985,8.05,12.8916 52984,2/6/2012 7:03:00.000 PM,7.99985,8.05,12.8916 52985,2/6/2012 7:04:00.000 PM,7.99985,8.05,12.8916 52986,2/6/2012 7:05:00.000 PM,7.99985,8.05,12.8916 52987,2/6/2012 7:06:00.000 PM,7.99985,8.05,12.8916 52988,2/6/2012 7:07:00.000 PM,7.99985,8.05,12.8916 52989,2/6/2012 7:08:00.000 PM,7.99985,8.05,12.8916 52990,2/6/2012 7:09:00.000 PM,7.99985,8.05,12.8916 52991,2/6/2012 7:10:00.000 PM,7.99985,8.05,12.8916 52992,2/6/2012 7:11:00.000 PM,7.99985,8.05,12.8916 52993,2/6/2012 7:12:00.000 PM,7.99985,8.05,12.8916 52994,2/6/2012 7:13:00.000 PM,7.99985,8.05,12.8916 52995,2/6/2012 7:14:00.000 PM,7.99985,8.05,12.8916 52996,2/6/2012 7:15:00.000 PM,7.99985,8.05,12.8916 52997,2/6/2012 7:16:00.000 PM,7.99985,8.05,12.8916 52998,2/6/2012 7:17:00.000 PM,7.99985,8.05,12.8916 52999,2/6/2012 7:18:00.000 PM,7.99985,8.05,12.8916 53000,2/6/2012 7:19:00.000 PM,7.99985,8.05,12.8916 53001,2/6/2012 7:20:00.000 PM,7.99985,8.05,12.8916 53002,2/6/2012 7:21:00.000 PM,7.99985,8.05,12.8916 53003,2/6/2012 7:22:00.000 PM,7.99985,8.05,12.8916 53004,2/6/2012 7:23:00.000 PM,7.99985,8.05,12.8916 53005,2/6/2012 7:24:00.000 PM,7.99985,8.05,12.8916 53006,2/6/2012 7:25:00.000 PM,7.99985,8.05,12.8916 53007,2/6/2012 7:26:00.000 PM,7.99985,8.05,12.8916 53008,2/6/2012 7:27:00.000 PM,7.99985,8.05,12.8916 53009,2/6/2012 7:28:00.000 PM,7.99985,8.05,12.8916 53010,2/6/2012 7:29:00.000 PM,7.99985,8.05,12.8916 53011,2/6/2012 7:30:00.000 PM,7.99985,8.05,12.8916 53012,2/6/2012 7:31:00.000 PM,7.99985,8.05,12.8916 53013,2/6/2012 7:32:00.000 PM,7.99985,8.05,12.8916 53014,2/6/2012 7:33:00.000 PM,7.99985,8.05,12.8916 53015,2/6/2012 7:34:00.000 PM,7.99985,8.05,12.8916 53016,2/6/2012 7:35:00.000 PM,7.99985,8.05,12.8916 53017,2/6/2012 7:36:00.000 PM,7.99985,8.05,12.8916 53018,2/6/2012 7:37:00.000 PM,7.99985,8.05,12.8916 53019,2/6/2012 7:38:00.000 PM,7.99985,8.05,12.8916 53020,2/6/2012 7:39:00.000 PM,7.99985,8.05,12.8916 53021,2/6/2012 7:40:00.000 PM,7.99985,8.05,12.8916 53022,2/6/2012 7:41:00.000 PM,7.99985,8.05,12.8916 53023,2/6/2012 7:42:00.000 PM,7.99985,8.05,12.8916 53024,2/6/2012 7:43:00.000 PM,7.99985,8.05,12.8916 53025,2/6/2012 7:44:00.000 PM,7.99985,8.05,12.8916 53026,2/6/2012 7:45:00.000 PM,7.99985,8.05,12.8916 53027,2/6/2012 7:46:00.000 PM,7.99985,8.05,12.8916 53028,2/6/2012 7:47:00.000 PM,7.99985,8.05,12.8916 53029,2/6/2012 7:48:00.000 PM,7.99985,8.05,12.8916 53030,2/6/2012 7:49:00.000 PM,7.99985,8.05,12.8916 53031,2/6/2012 7:50:00.000 PM,7.99985,8.05,12.8916 53032,2/6/2012 7:51:00.000 PM,7.99985,8.05,12.8916 53033,2/6/2012 7:52:00.000 PM,7.99985,8.05,12.8916 53034,2/6/2012 7:53:00.000 PM,7.99985,8.05,12.8916 53035,2/6/2012 7:54:00.000 PM,7.99985,8.05,12.8916 53036,2/6/2012 7:55:00.000 PM,7.99985,8.05,12.8916 53037,2/6/2012 7:56:00.000 PM,7.99985,8.05,12.8916 53038,2/6/2012 7:57:00.000 PM,7.99985,8.05,12.8916 53039,2/6/2012 7:58:00.000 PM,7.99985,8.05,12.8916 53040,2/6/2012 7:59:00.000 PM,7.99985,8.05,12.8916 53041,2/6/2012 8:00:00.000 PM,7.99985,8.05,12.8916 53042,2/6/2012 8:01:00.000 PM,7.99985,8.05,12.8916 53043,2/6/2012 8:02:00.000 PM,7.99985,8.05,12.8916 53044,2/6/2012 8:03:00.000 PM,7.99985,8.05,12.8916 53045,2/6/2012 8:04:00.000 PM,7.99985,8.05,12.8916 53046,2/6/2012 8:05:00.000 PM,7.99985,8.05,12.8916 53047,2/6/2012 8:06:00.000 PM,7.99985,8.05,12.8916 53048,2/6/2012 8:07:00.000 PM,7.99985,8.05,12.8916 53049,2/6/2012 8:08:00.000 PM,7.99985,8.05,12.8916 53050,2/6/2012 8:09:00.000 PM,7.99985,8.05,12.8916 53051,2/6/2012 8:10:00.000 PM,7.99985,8.05,12.8916 53052,2/6/2012 8:11:00.000 PM,7.99985,8.05,12.8916 53053,2/6/2012 8:12:00.000 PM,7.99985,8.05,12.8916 53054,2/6/2012 8:13:00.000 PM,7.99985,8.05,12.8916 53055,2/6/2012 8:14:00.000 PM,7.99985,8.05,12.8916 53056,2/6/2012 8:15:00.000 PM,7.99985,8.05,12.8916 53057,2/6/2012 8:16:00.000 PM,7.99985,8.05,12.8916 53058,2/6/2012 8:17:00.000 PM,7.99985,8.05,12.8916 53059,2/6/2012 8:18:00.000 PM,7.99985,8.05,12.8916 53060,2/6/2012 8:19:00.000 PM,7.99985,8.05,12.8916 53061,2/6/2012 8:20:00.000 PM,7.99985,8.05,12.8916 53062,2/6/2012 8:21:00.000 PM,7.99985,8.05,12.8916 53063,2/6/2012 8:22:00.000 PM,7.99985,8.05,12.8916 53064,2/6/2012 8:23:00.000 PM,7.99985,8.05,12.8916 53065,2/6/2012 8:24:00.000 PM,7.99985,8.05,12.8916 53066,2/6/2012 8:25:00.000 PM,7.99985,8.05,12.8916 53067,2/6/2012 8:26:00.000 PM,7.99985,8.05,12.8916 53068,2/6/2012 8:27:00.000 PM,7.99985,8.05,12.8916 53069,2/6/2012 8:28:00.000 PM,7.99985,8.05,12.8916 53070,2/6/2012 8:29:00.000 PM,7.99985,8.05,12.8916 53071,2/6/2012 8:30:00.000 PM,7.99985,8.05,12.8916 53072,2/6/2012 8:31:00.000 PM,7.99985,8.05,12.8916 53073,2/6/2012 8:32:00.000 PM,7.99985,8.05,12.8916 53074,2/6/2012 8:33:00.000 PM,7.99985,8.05,12.8916 53075,2/6/2012 8:34:00.000 PM,7.99985,8.05,12.8916 53076,2/6/2012 8:35:00.000 PM,7.99985,8.05,12.8916 53077,2/6/2012 8:36:00.000 PM,7.99985,8.05,12.8916 53078,2/6/2012 8:37:00.000 PM,7.99985,8.05,12.8916 53079,2/6/2012 8:38:00.000 PM,7.99985,8.05,12.8916 53080,2/6/2012 8:39:00.000 PM,7.99985,8.05,12.8916 53081,2/6/2012 8:40:00.000 PM,7.99985,8.05,12.8916 53082,2/6/2012 8:41:00.000 PM,7.99985,8.05,12.8916 53083,2/6/2012 8:42:00.000 PM,7.99985,8.05,12.8916 53084,2/6/2012 8:43:00.000 PM,7.99985,8.05,12.8916 53085,2/6/2012 8:44:00.000 PM,7.99985,8.05,12.8916 53086,2/6/2012 8:45:00.000 PM,7.99985,8.05,12.8916 53087,2/6/2012 8:46:00.000 PM,7.99985,8.05,12.8916 53088,2/6/2012 8:47:00.000 PM,7.99985,8.05,12.8916 53089,2/6/2012 8:48:00.000 PM,7.99985,8.05,12.8916 53090,2/6/2012 8:49:00.000 PM,7.99985,8.05,12.8916 53091,2/6/2012 8:50:00.000 PM,7.99985,8.05,12.8916 53092,2/6/2012 8:51:00.000 PM,7.99985,8.05,12.8916 53093,2/6/2012 8:52:00.000 PM,7.99985,8.05,12.8916 53094,2/6/2012 8:53:00.000 PM,7.99985,8.05,12.8916 53095,2/6/2012 8:54:00.000 PM,7.99985,8.05,12.8916 53096,2/6/2012 8:55:00.000 PM,7.99985,8.05,12.8916 53097,2/6/2012 8:56:00.000 PM,7.99985,8.05,12.8916 53098,2/6/2012 8:57:00.000 PM,7.99985,8.05,12.8916 53099,2/6/2012 8:58:00.000 PM,7.99985,8.05,12.8916 53100,2/6/2012 8:59:00.000 PM,7.99985,8.05,12.8916 53101,2/6/2012 9:00:00.000 PM,7.99985,8.05,12.8916 53102,2/6/2012 9:01:00.000 PM,7.99985,8.05,12.8916 53103,2/6/2012 9:02:00.000 PM,7.99985,8.05,12.8916 53104,2/6/2012 9:03:00.000 PM,7.99985,8.05,12.8916 53105,2/6/2012 9:04:00.000 PM,7.99985,8.05,12.8916 53106,2/6/2012 9:05:00.000 PM,7.99985,8.05,12.8916 53107,2/6/2012 9:06:00.000 PM,7.99985,8.05,12.8916 53108,2/6/2012 9:07:00.000 PM,7.99985,8.05,12.8916 53109,2/6/2012 9:08:00.000 PM,7.99985,8.05,12.8916 53110,2/6/2012 9:09:00.000 PM,7.99985,8.05,12.8916 53111,2/6/2012 9:10:00.000 PM,7.99985,8.05,12.8916 53112,2/6/2012 9:11:00.000 PM,7.99985,8.05,12.8916 53113,2/6/2012 9:12:00.000 PM,7.99985,8.05,12.8916 53114,2/6/2012 9:13:00.000 PM,7.99985,8.05,12.8916 53115,2/6/2012 9:14:00.000 PM,7.99985,8.05,12.8916 53116,2/6/2012 9:15:00.000 PM,7.99985,8.05,12.8916 53117,2/6/2012 9:16:00.000 PM,7.99985,8.05,12.8916 53118,2/6/2012 9:17:00.000 PM,7.99985,8.05,12.8916 53119,2/6/2012 9:18:00.000 PM,7.99985,8.05,12.8916 53120,2/6/2012 9:19:00.000 PM,7.99985,8.05,12.8916 53121,2/6/2012 9:20:00.000 PM,7.99985,8.05,12.8916 53122,2/6/2012 9:21:00.000 PM,7.99985,8.05,12.8916 53123,2/6/2012 9:22:00.000 PM,7.99985,8.05,12.8916 53124,2/6/2012 9:23:00.000 PM,7.99985,8.05,12.8916 53125,2/6/2012 9:24:00.000 PM,7.99985,8.05,12.8916 53126,2/6/2012 9:25:00.000 PM,7.99985,8.05,12.8916 53127,2/6/2012 9:26:00.000 PM,7.99985,8.05,12.8916 53128,2/6/2012 9:27:00.000 PM,7.99985,8.05,12.8916 53129,2/6/2012 9:28:00.000 PM,7.99985,8.05,12.8916 53130,2/6/2012 9:29:00.000 PM,7.99985,8.05,12.8916 53131,2/6/2012 9:30:00.000 PM,7.99985,8.05,12.8916 53132,2/6/2012 9:31:00.000 PM,7.99985,8.05,12.8916 53133,2/6/2012 9:32:00.000 PM,7.99985,8.05,12.8916 53134,2/6/2012 9:33:00.000 PM,7.99985,8.05,12.8916 53135,2/6/2012 9:34:00.000 PM,7.99985,8.05,12.8916 53136,2/6/2012 9:35:00.000 PM,7.99985,8.05,12.8916 53137,2/6/2012 9:36:00.000 PM,7.99985,8.05,12.8916 53138,2/6/2012 9:37:00.000 PM,7.99985,8.05,12.8916 53139,2/6/2012 9:38:00.000 PM,7.99985,8.05,12.8916 53140,2/6/2012 9:39:00.000 PM,7.99985,8.05,12.8916 53141,2/6/2012 9:40:00.000 PM,7.99985,8.05,12.8916 53142,2/6/2012 9:41:00.000 PM,7.99985,8.05,12.8916 53143,2/6/2012 9:42:00.000 PM,7.99985,8.05,12.8916 53144,2/6/2012 9:43:00.000 PM,7.99985,8.05,12.8916 53145,2/6/2012 9:44:00.000 PM,7.99985,8.05,12.8916 53146,2/6/2012 9:45:00.000 PM,7.99985,8.05,12.8916 53147,2/6/2012 9:46:00.000 PM,7.99985,8.05,12.8916 53148,2/6/2012 9:47:00.000 PM,7.99985,8.05,12.8916 53149,2/6/2012 9:48:00.000 PM,7.99985,8.05,12.8916 53150,2/6/2012 9:49:00.000 PM,7.99985,8.05,12.8916 53151,2/6/2012 9:50:00.000 PM,7.99985,8.05,12.8916 53152,2/6/2012 9:51:00.000 PM,7.99985,8.05,12.8916 53153,2/6/2012 9:52:00.000 PM,7.99985,8.05,12.8916 53154,2/6/2012 9:53:00.000 PM,7.99985,8.05,12.8916 53155,2/6/2012 9:54:00.000 PM,7.99985,8.05,12.8916 53156,2/6/2012 9:55:00.000 PM,7.99985,8.05,12.8916 53157,2/6/2012 9:56:00.000 PM,7.99985,8.05,12.8916 53158,2/6/2012 9:57:00.000 PM,7.99985,8.05,12.8916 53159,2/6/2012 9:58:00.000 PM,7.99985,8.05,12.8916 53160,2/6/2012 9:59:00.000 PM,7.99985,8.05,12.8916 53161,2/6/2012 10:00:00.000 PM,7.99985,8.05,12.8916 53162,2/6/2012 10:01:00.000 PM,7.99985,8.05,12.8916 53163,2/6/2012 10:02:00.000 PM,7.99985,8.05,12.8916 53164,2/6/2012 10:03:00.000 PM,7.99985,8.05,12.8916 53165,2/6/2012 10:04:00.000 PM,7.99985,8.05,12.8916 53166,2/6/2012 10:05:00.000 PM,7.99985,8.05,12.8916 53167,2/6/2012 10:06:00.000 PM,7.99985,8.05,12.8916 53168,2/6/2012 10:07:00.000 PM,7.99985,8.05,12.8916 53169,2/6/2012 10:08:00.000 PM,7.99985,8.05,12.8916 53170,2/6/2012 10:09:00.000 PM,7.99985,8.05,12.8916 53171,2/6/2012 10:10:00.000 PM,7.99985,8.05,12.8916 53172,2/6/2012 10:11:00.000 PM,7.99985,8.05,12.8916 53173,2/6/2012 10:12:00.000 PM,7.99985,8.05,12.8916 53174,2/6/2012 10:13:00.000 PM,7.99985,8.05,12.8916 53175,2/6/2012 10:14:00.000 PM,7.99985,8.05,12.8916 53176,2/6/2012 10:15:00.000 PM,7.99985,8.05,12.8916 53177,2/6/2012 10:16:00.000 PM,7.99985,8.05,12.8916 53178,2/6/2012 10:17:00.000 PM,7.99985,8.05,12.8916 53179,2/6/2012 10:18:00.000 PM,7.99985,8.05,12.8916 53180,2/6/2012 10:19:00.000 PM,7.99985,8.05,12.8916 53181,2/6/2012 10:20:00.000 PM,7.99985,8.05,12.8916 53182,2/6/2012 10:21:00.000 PM,7.99985,8.05,12.8916 53183,2/6/2012 10:22:00.000 PM,7.99985,8.05,12.8916 53184,2/6/2012 10:23:00.000 PM,7.99985,8.05,12.8916 53185,2/6/2012 10:24:00.000 PM,7.99985,8.05,12.8916 53186,2/6/2012 10:25:00.000 PM,7.99985,8.05,12.8916 53187,2/6/2012 10:26:00.000 PM,7.99985,8.05,12.8916 53188,2/6/2012 10:27:00.000 PM,7.99985,8.05,12.8916 53189,2/6/2012 10:28:00.000 PM,7.99985,8.05,12.8916 53190,2/6/2012 10:29:00.000 PM,7.99985,8.05,12.8916 53191,2/6/2012 10:30:00.000 PM,7.99985,8.05,12.8916 53192,2/6/2012 10:31:00.000 PM,7.99985,8.05,12.8916 53193,2/6/2012 10:32:00.000 PM,7.99985,8.05,12.8916 53194,2/6/2012 10:33:00.000 PM,7.99985,8.05,12.8916 53195,2/6/2012 10:34:00.000 PM,7.99985,8.05,12.8916 53196,2/6/2012 10:35:00.000 PM,7.99985,8.05,12.8916 53197,2/6/2012 10:36:00.000 PM,7.99985,8.05,12.8916 53198,2/6/2012 10:37:00.000 PM,7.99985,8.05,12.8916 53199,2/6/2012 10:38:00.000 PM,7.99985,8.05,12.8916 53200,2/6/2012 10:39:00.000 PM,7.99985,8.05,12.8916 53201,2/6/2012 10:40:00.000 PM,7.99985,8.05,12.8916 53202,2/6/2012 10:41:00.000 PM,7.99985,8.05,12.8916 53203,2/6/2012 10:42:00.000 PM,7.99985,8.05,12.8916 53204,2/6/2012 10:43:00.000 PM,7.99985,8.05,12.8916 53205,2/6/2012 10:44:00.000 PM,7.99985,8.05,12.8916 53206,2/6/2012 10:45:00.000 PM,7.99985,8.05,12.8916 53207,2/6/2012 10:46:00.000 PM,7.99985,8.05,12.8916 53208,2/6/2012 10:47:00.000 PM,7.99985,8.05,12.8916 53209,2/6/2012 10:48:00.000 PM,7.99985,8.05,12.8916 53210,2/6/2012 10:49:00.000 PM,7.99985,8.05,12.8916 53211,2/6/2012 10:50:00.000 PM,7.99985,8.05,12.8916 53212,2/6/2012 10:51:00.000 PM,7.99985,8.05,12.8916 53213,2/6/2012 10:52:00.000 PM,7.99985,8.05,12.8916 53214,2/6/2012 10:53:00.000 PM,7.99985,8.05,12.8916 53215,2/6/2012 10:54:00.000 PM,7.99985,8.05,12.8916 53216,2/6/2012 10:55:00.000 PM,7.99985,8.05,12.8916 53217,2/6/2012 10:56:00.000 PM,7.99985,8.05,12.8916 53218,2/6/2012 10:57:00.000 PM,7.99985,8.05,12.8916 53219,2/6/2012 10:58:00.000 PM,7.99985,8.05,12.8916 53220,2/6/2012 10:59:00.000 PM,7.99985,8.05,12.8916 53221,2/6/2012 11:00:00.000 PM,7.99985,8.05,12.8916 53222,2/6/2012 11:01:00.000 PM,7.99985,8.05,12.8916 53223,2/6/2012 11:02:00.000 PM,7.99985,8.05,12.8916 53224,2/6/2012 11:03:00.000 PM,7.99985,8.05,12.8916 53225,2/6/2012 11:04:00.000 PM,7.99985,8.05,12.8916 53226,2/6/2012 11:05:00.000 PM,7.99985,8.05,12.8916 53227,2/6/2012 11:06:00.000 PM,7.99985,8.05,12.8916 53228,2/6/2012 11:07:00.000 PM,7.99985,8.05,12.8916 53229,2/6/2012 11:08:00.000 PM,7.99985,8.05,12.8916 53230,2/6/2012 11:09:00.000 PM,7.99985,8.05,12.8916 53231,2/6/2012 11:10:00.000 PM,7.99985,8.05,12.8916 53232,2/6/2012 11:11:00.000 PM,7.99985,8.05,12.8916 53233,2/6/2012 11:12:00.000 PM,7.99985,8.05,12.8916 53234,2/6/2012 11:13:00.000 PM,7.99985,8.05,12.8916 53235,2/6/2012 11:14:00.000 PM,7.99985,8.05,12.8916 53236,2/6/2012 11:15:00.000 PM,7.99985,8.05,12.8916 53237,2/6/2012 11:16:00.000 PM,7.99985,8.05,12.8916 53238,2/6/2012 11:17:00.000 PM,7.99985,8.05,12.8916 53239,2/6/2012 11:18:00.000 PM,7.99985,8.05,12.8916 53240,2/6/2012 11:19:00.000 PM,7.99985,8.05,12.8916 53241,2/6/2012 11:20:00.000 PM,7.99985,8.05,12.8916 53242,2/6/2012 11:21:00.000 PM,7.99985,8.05,12.8916 53243,2/6/2012 11:22:00.000 PM,7.99985,8.05,12.8916 53244,2/6/2012 11:23:00.000 PM,7.99985,8.05,12.8916 53245,2/6/2012 11:24:00.000 PM,7.99985,8.05,12.8916 53246,2/6/2012 11:25:00.000 PM,7.99985,8.05,12.8916 53247,2/6/2012 11:26:00.000 PM,7.99985,8.05,12.8916 53248,2/6/2012 11:27:00.000 PM,7.99985,8.05,12.8916 53249,2/6/2012 11:28:00.000 PM,7.99985,8.05,12.8916 53250,2/6/2012 11:29:00.000 PM,7.99985,8.05,12.8916 53251,2/6/2012 11:30:00.000 PM,7.99985,8.05,12.8916 53252,2/6/2012 11:31:00.000 PM,7.99985,8.05,12.8916 53253,2/6/2012 11:32:00.000 PM,7.99985,8.05,12.8916 53254,2/6/2012 11:33:00.000 PM,7.99985,8.05,12.8916 53255,2/6/2012 11:34:00.000 PM,7.99985,8.05,12.8916 53256,2/6/2012 11:35:00.000 PM,7.99985,8.05,12.8916 53257,2/6/2012 11:36:00.000 PM,7.99985,8.05,12.8916 53258,2/6/2012 11:37:00.000 PM,7.99985,8.05,12.8916 53259,2/6/2012 11:38:00.000 PM,7.99985,8.05,12.8916 53260,2/6/2012 11:39:00.000 PM,7.99985,8.05,12.8916 53261,2/6/2012 11:40:00.000 PM,7.99985,8.05,12.8916 53262,2/6/2012 11:41:00.000 PM,7.99985,8.05,12.8916 53263,2/6/2012 11:42:00.000 PM,7.99985,8.05,12.8916 53264,2/6/2012 11:43:00.000 PM,7.99985,8.05,12.8916 53265,2/6/2012 11:44:00.000 PM,7.99985,8.05,12.8916 53266,2/6/2012 11:45:00.000 PM,7.99985,8.05,12.8916 53267,2/6/2012 11:46:00.000 PM,7.99985,8.05,12.8916 53268,2/6/2012 11:47:00.000 PM,7.99985,8.05,12.8916 53269,2/6/2012 11:48:00.000 PM,7.99985,8.05,12.8916 53270,2/6/2012 11:49:00.000 PM,7.99985,8.05,12.8916 53271,2/6/2012 11:50:00.000 PM,7.99985,8.05,12.8916 53272,2/6/2012 11:51:00.000 PM,7.99985,8.05,12.8916 53273,2/6/2012 11:52:00.000 PM,7.99985,8.05,12.8916 53274,2/6/2012 11:53:00.000 PM,7.99985,8.05,12.8916 53275,2/6/2012 11:54:00.000 PM,7.99985,8.05,12.8916 53276,2/6/2012 11:55:00.000 PM,7.99985,8.05,12.8916 53277,2/6/2012 11:56:00.000 PM,7.99985,8.05,12.8916 53278,2/6/2012 11:57:00.000 PM,7.99985,8.05,12.8916 53279,2/6/2012 11:58:00.000 PM,7.99985,8.05,12.8916 53280,2/6/2012 11:59:00.000 PM,7.99985,8.05,12.8916 53281,2/7/2012 12:00:00.000 AM,7.99985,8.05,12.8916 53282,2/7/2012 12:01:00.000 AM,7.99985,8.05,12.8916 53283,2/7/2012 12:02:00.000 AM,7.99985,8.05,12.8916 53284,2/7/2012 12:03:00.000 AM,7.99985,8.05,12.8916 53285,2/7/2012 12:04:00.000 AM,7.99985,8.05,12.8916 53286,2/7/2012 12:05:00.000 AM,7.99985,8.05,12.8916 53287,2/7/2012 12:06:00.000 AM,7.99985,8.05,12.8916 53288,2/7/2012 12:07:00.000 AM,7.99985,8.05,12.8916 53289,2/7/2012 12:08:00.000 AM,7.99985,8.05,12.8916 53290,2/7/2012 12:09:00.000 AM,7.99985,8.05,12.8916 53291,2/7/2012 12:10:00.000 AM,7.99985,8.05,12.8916 53292,2/7/2012 12:11:00.000 AM,7.99985,8.05,12.8916 53293,2/7/2012 12:12:00.000 AM,7.99985,8.05,12.8916 53294,2/7/2012 12:13:00.000 AM,7.99985,8.05,12.8916 53295,2/7/2012 12:14:00.000 AM,7.99985,8.05,12.8916 53296,2/7/2012 12:15:00.000 AM,7.99985,8.05,12.8916 53297,2/7/2012 12:16:00.000 AM,7.99985,8.05,12.8916 53298,2/7/2012 12:17:00.000 AM,7.99985,8.05,12.8916 53299,2/7/2012 12:18:00.000 AM,7.99985,8.05,12.8916 53300,2/7/2012 12:19:00.000 AM,7.99985,8.05,12.8916 53301,2/7/2012 12:20:00.000 AM,7.99985,8.05,12.8916 53302,2/7/2012 12:21:00.000 AM,7.99985,8.05,12.8916 53303,2/7/2012 12:22:00.000 AM,7.99985,8.05,12.8916 53304,2/7/2012 12:23:00.000 AM,7.99985,8.05,12.8916 53305,2/7/2012 12:24:00.000 AM,7.99985,8.05,12.8916 53306,2/7/2012 12:25:00.000 AM,7.99985,8.05,12.8916 53307,2/7/2012 12:26:00.000 AM,7.99985,8.05,12.8916 53308,2/7/2012 12:27:00.000 AM,7.99985,8.05,12.8916 53309,2/7/2012 12:28:00.000 AM,7.99985,8.05,12.8916 53310,2/7/2012 12:29:00.000 AM,7.99985,8.05,12.8916 53311,2/7/2012 12:30:00.000 AM,7.99985,8.05,12.8916 53312,2/7/2012 12:31:00.000 AM,7.99985,8.05,12.8916 53313,2/7/2012 12:32:00.000 AM,7.99985,8.05,12.8916 53314,2/7/2012 12:33:00.000 AM,7.99985,8.05,12.8916 53315,2/7/2012 12:34:00.000 AM,7.99985,8.05,12.8916 53316,2/7/2012 12:35:00.000 AM,7.99985,8.05,12.8916 53317,2/7/2012 12:36:00.000 AM,7.99985,8.05,12.8916 53318,2/7/2012 12:37:00.000 AM,7.99985,8.05,12.8916 53319,2/7/2012 12:38:00.000 AM,7.99985,8.05,12.8916 53320,2/7/2012 12:39:00.000 AM,7.99985,8.05,12.8916 53321,2/7/2012 12:40:00.000 AM,7.99985,8.05,12.8916 53322,2/7/2012 12:41:00.000 AM,7.99985,8.05,12.8916 53323,2/7/2012 12:42:00.000 AM,7.99985,8.05,12.8916 53324,2/7/2012 12:43:00.000 AM,7.99985,8.05,12.8916 53325,2/7/2012 12:44:00.000 AM,7.99985,8.05,12.8916 53326,2/7/2012 12:45:00.000 AM,7.99985,8.05,12.8916 53327,2/7/2012 12:46:00.000 AM,7.99985,8.05,12.8916 53328,2/7/2012 12:47:00.000 AM,7.99985,8.05,12.8916 53329,2/7/2012 12:48:00.000 AM,7.99985,8.05,12.8916 53330,2/7/2012 12:49:00.000 AM,7.99985,8.05,12.8916 53331,2/7/2012 12:50:00.000 AM,7.99985,8.05,12.8916 53332,2/7/2012 12:51:00.000 AM,7.99985,8.05,12.8916 53333,2/7/2012 12:52:00.000 AM,7.99985,8.05,12.8916 53334,2/7/2012 12:53:00.000 AM,7.99985,8.05,12.8916 53335,2/7/2012 12:54:00.000 AM,7.99985,8.05,12.8916 53336,2/7/2012 12:55:00.000 AM,7.99985,8.05,12.8916 53337,2/7/2012 12:56:00.000 AM,7.99985,8.05,12.8916 53338,2/7/2012 12:57:00.000 AM,7.99985,8.05,12.8916 53339,2/7/2012 12:58:00.000 AM,7.99985,8.05,12.8916 53340,2/7/2012 12:59:00.000 AM,7.99985,8.05,12.8916 53341,2/7/2012 1:00:00.000 AM,7.99985,8.05,12.8916 53342,2/7/2012 1:01:00.000 AM,7.99985,8.05,12.8916 53343,2/7/2012 1:02:00.000 AM,7.99985,8.05,12.8916 53344,2/7/2012 1:03:00.000 AM,7.99985,8.05,12.8916 53345,2/7/2012 1:04:00.000 AM,7.99985,8.05,12.8916 53346,2/7/2012 1:05:00.000 AM,7.99985,8.05,12.8916 53347,2/7/2012 1:06:00.000 AM,7.99985,8.05,12.8916 53348,2/7/2012 1:07:00.000 AM,7.99985,8.05,12.8916 53349,2/7/2012 1:08:00.000 AM,7.99985,8.05,12.8916 53350,2/7/2012 1:09:00.000 AM,7.99985,8.05,12.8916 53351,2/7/2012 1:10:00.000 AM,7.99985,8.05,12.8916 53352,2/7/2012 1:11:00.000 AM,7.99985,8.05,12.8916 53353,2/7/2012 1:12:00.000 AM,7.99985,8.05,12.8916 53354,2/7/2012 1:13:00.000 AM,7.99985,8.05,12.8916 53355,2/7/2012 1:14:00.000 AM,7.99985,8.05,12.8916 53356,2/7/2012 1:15:00.000 AM,7.99985,8.05,12.8916 53357,2/7/2012 1:16:00.000 AM,7.99985,8.05,12.8916 53358,2/7/2012 1:17:00.000 AM,7.99985,8.05,12.8916 53359,2/7/2012 1:18:00.000 AM,7.99985,8.05,12.8916 53360,2/7/2012 1:19:00.000 AM,7.99985,8.05,12.8916 53361,2/7/2012 1:20:00.000 AM,7.99985,8.05,12.8916 53362,2/7/2012 1:21:00.000 AM,7.99985,8.05,12.8916 53363,2/7/2012 1:22:00.000 AM,7.99985,8.05,12.8916 53364,2/7/2012 1:23:00.000 AM,7.99985,8.05,12.8916 53365,2/7/2012 1:24:00.000 AM,7.99985,8.05,12.8916 53366,2/7/2012 1:25:00.000 AM,7.99985,8.05,12.8916 53367,2/7/2012 1:26:00.000 AM,7.99985,8.05,12.8916 53368,2/7/2012 1:27:00.000 AM,7.99985,8.05,12.8916 53369,2/7/2012 1:28:00.000 AM,7.99985,8.05,12.8916 53370,2/7/2012 1:29:00.000 AM,7.99985,8.05,12.8916 53371,2/7/2012 1:30:00.000 AM,7.99985,8.05,12.8916 53372,2/7/2012 1:31:00.000 AM,7.99985,8.05,12.8916 53373,2/7/2012 1:32:00.000 AM,7.99985,8.05,12.8916 53374,2/7/2012 1:33:00.000 AM,7.99985,8.05,12.8916 53375,2/7/2012 1:34:00.000 AM,7.99985,8.05,12.8916 53376,2/7/2012 1:35:00.000 AM,7.99985,8.05,12.8916 53377,2/7/2012 1:36:00.000 AM,7.99985,8.05,12.8916 53378,2/7/2012 1:37:00.000 AM,7.99985,8.05,12.8916 53379,2/7/2012 1:38:00.000 AM,7.99985,8.05,12.8916 53380,2/7/2012 1:39:00.000 AM,7.99985,8.05,12.8916 53381,2/7/2012 1:40:00.000 AM,7.99985,8.05,12.8916 53382,2/7/2012 1:41:00.000 AM,7.99985,8.05,12.8916 53383,2/7/2012 1:42:00.000 AM,7.99985,8.05,12.8916 53384,2/7/2012 1:43:00.000 AM,7.99985,8.05,12.8916 53385,2/7/2012 1:44:00.000 AM,7.99985,8.05,12.8916 53386,2/7/2012 1:45:00.000 AM,7.99985,8.05,12.8916 53387,2/7/2012 1:46:00.000 AM,7.99985,8.05,12.8916 53388,2/7/2012 1:47:00.000 AM,7.99985,8.05,12.8916 53389,2/7/2012 1:48:00.000 AM,7.99985,8.05,12.8916 53390,2/7/2012 1:49:00.000 AM,7.99985,8.05,12.8916 53391,2/7/2012 1:50:00.000 AM,7.99985,8.05,12.8916 53392,2/7/2012 1:51:00.000 AM,7.99985,8.05,12.8916 53393,2/7/2012 1:52:00.000 AM,7.99985,8.05,12.8916 53394,2/7/2012 1:53:00.000 AM,7.99985,8.05,12.8916 53395,2/7/2012 1:54:00.000 AM,7.99985,8.05,12.8916 53396,2/7/2012 1:55:00.000 AM,7.99985,8.05,12.8916 53397,2/7/2012 1:56:00.000 AM,7.99985,8.05,12.8916 53398,2/7/2012 1:57:00.000 AM,7.99985,8.05,12.8916 53399,2/7/2012 1:58:00.000 AM,7.99985,8.05,12.8916 53400,2/7/2012 1:59:00.000 AM,7.99985,8.05,12.8916 53401,2/7/2012 2:00:00.000 AM,7.99985,8.05,12.8916 53402,2/7/2012 2:01:00.000 AM,7.99985,8.05,12.8916 53403,2/7/2012 2:02:00.000 AM,7.99985,8.05,12.8916 53404,2/7/2012 2:03:00.000 AM,7.99985,8.05,12.8916 53405,2/7/2012 2:04:00.000 AM,7.99985,8.05,12.8916 53406,2/7/2012 2:05:00.000 AM,7.99985,8.05,12.8916 53407,2/7/2012 2:06:00.000 AM,7.99985,8.05,12.8916 53408,2/7/2012 2:07:00.000 AM,7.99985,8.05,12.8916 53409,2/7/2012 2:08:00.000 AM,7.99985,8.05,12.8916 53410,2/7/2012 2:09:00.000 AM,7.99985,8.05,12.8916 53411,2/7/2012 2:10:00.000 AM,7.99985,8.05,12.8916 53412,2/7/2012 2:11:00.000 AM,7.99985,8.05,12.8916 53413,2/7/2012 2:12:00.000 AM,7.99985,8.05,12.8916 53414,2/7/2012 2:13:00.000 AM,7.99985,8.05,12.8916 53415,2/7/2012 2:14:00.000 AM,7.99985,8.05,12.8916 53416,2/7/2012 2:15:00.000 AM,7.99985,8.05,12.8916 53417,2/7/2012 2:16:00.000 AM,7.99985,8.05,12.8916 53418,2/7/2012 2:17:00.000 AM,7.99985,8.05,12.8916 53419,2/7/2012 2:18:00.000 AM,7.99985,8.05,12.8916 53420,2/7/2012 2:19:00.000 AM,7.99985,8.05,12.8916 53421,2/7/2012 2:20:00.000 AM,7.99985,8.05,12.8916 53422,2/7/2012 2:21:00.000 AM,7.99985,8.05,12.8916 53423,2/7/2012 2:22:00.000 AM,7.99985,8.05,12.8916 53424,2/7/2012 2:23:00.000 AM,7.99985,8.05,12.8916 53425,2/7/2012 2:24:00.000 AM,7.99985,8.05,12.8916 53426,2/7/2012 2:25:00.000 AM,7.99985,8.05,12.8916 53427,2/7/2012 2:26:00.000 AM,7.99985,8.05,12.8916 53428,2/7/2012 2:27:00.000 AM,7.99985,8.05,12.8916 53429,2/7/2012 2:28:00.000 AM,7.99985,8.05,12.8916 53430,2/7/2012 2:29:00.000 AM,7.99985,8.05,12.8916 53431,2/7/2012 2:30:00.000 AM,7.99985,8.05,12.8916 53432,2/7/2012 2:31:00.000 AM,7.99985,8.05,12.8916 53433,2/7/2012 2:32:00.000 AM,7.99985,8.05,12.8916 53434,2/7/2012 2:33:00.000 AM,7.99985,8.05,12.8916 53435,2/7/2012 2:34:00.000 AM,7.99985,8.05,12.8916 53436,2/7/2012 2:35:00.000 AM,7.99985,8.05,12.8916 53437,2/7/2012 2:36:00.000 AM,7.99985,8.05,12.8916 53438,2/7/2012 2:37:00.000 AM,7.99985,8.05,12.8916 53439,2/7/2012 2:38:00.000 AM,7.99985,8.05,12.8916 53440,2/7/2012 2:39:00.000 AM,7.99985,8.05,12.8916 53441,2/7/2012 2:40:00.000 AM,7.99985,8.05,12.8916 53442,2/7/2012 2:41:00.000 AM,7.99985,8.05,12.8916 53443,2/7/2012 2:42:00.000 AM,7.99985,8.05,12.8916 53444,2/7/2012 2:43:00.000 AM,7.99985,8.05,12.8916 53445,2/7/2012 2:44:00.000 AM,7.99985,8.05,12.8916 53446,2/7/2012 2:45:00.000 AM,7.99985,8.05,12.8916 53447,2/7/2012 2:46:00.000 AM,7.99985,8.05,12.8916 53448,2/7/2012 2:47:00.000 AM,7.99985,8.05,12.8916 53449,2/7/2012 2:48:00.000 AM,7.99985,8.05,12.8916 53450,2/7/2012 2:49:00.000 AM,7.99985,8.05,12.8916 53451,2/7/2012 2:50:00.000 AM,7.99985,8.05,12.8916 53452,2/7/2012 2:51:00.000 AM,7.99985,8.05,12.8916 53453,2/7/2012 2:52:00.000 AM,7.99985,8.05,12.8916 53454,2/7/2012 2:53:00.000 AM,7.99985,8.05,12.8916 53455,2/7/2012 2:54:00.000 AM,7.99985,8.05,12.8916 53456,2/7/2012 2:55:00.000 AM,7.99985,8.05,12.8916 53457,2/7/2012 2:56:00.000 AM,7.99985,8.05,12.8916 53458,2/7/2012 2:57:00.000 AM,7.99985,8.05,12.8916 53459,2/7/2012 2:58:00.000 AM,7.99985,8.05,12.8916 53460,2/7/2012 2:59:00.000 AM,7.99985,8.05,12.8916 53461,2/7/2012 3:00:00.000 AM,7.99985,8.05,12.8916 53462,2/7/2012 3:01:00.000 AM,7.99985,8.05,12.8916 53463,2/7/2012 3:02:00.000 AM,7.99985,8.05,12.8916 53464,2/7/2012 3:03:00.000 AM,7.99985,8.05,12.8916 53465,2/7/2012 3:04:00.000 AM,7.99985,8.05,12.8916 53466,2/7/2012 3:05:00.000 AM,7.99985,8.05,12.8916 53467,2/7/2012 3:06:00.000 AM,7.99985,8.05,12.8916 53468,2/7/2012 3:07:00.000 AM,7.99985,8.05,12.8916 53469,2/7/2012 3:08:00.000 AM,7.99985,8.05,12.8916 53470,2/7/2012 3:09:00.000 AM,7.99985,8.05,12.8916 53471,2/7/2012 3:10:00.000 AM,7.99985,8.05,12.8916 53472,2/7/2012 3:11:00.000 AM,7.99985,8.05,12.8916 53473,2/7/2012 3:12:00.000 AM,7.99985,8.05,12.8916 53474,2/7/2012 3:13:00.000 AM,7.99985,8.05,12.8916 53475,2/7/2012 3:14:00.000 AM,7.99985,8.05,12.8916 53476,2/7/2012 3:15:00.000 AM,7.99985,8.05,12.8916 53477,2/7/2012 3:16:00.000 AM,7.99985,8.05,12.8916 53478,2/7/2012 3:17:00.000 AM,7.99985,8.05,12.8916 53479,2/7/2012 3:18:00.000 AM,7.99985,8.05,12.8916 53480,2/7/2012 3:19:00.000 AM,7.99985,8.05,12.8916 53481,2/7/2012 3:20:00.000 AM,7.99985,8.05,12.8916 53482,2/7/2012 3:21:00.000 AM,7.99985,8.05,12.8916 53483,2/7/2012 3:22:00.000 AM,7.99985,8.05,12.8916 53484,2/7/2012 3:23:00.000 AM,7.99985,8.05,12.8916 53485,2/7/2012 3:24:00.000 AM,7.99985,8.05,12.8916 53486,2/7/2012 3:25:00.000 AM,7.99985,8.05,12.8916 53487,2/7/2012 3:26:00.000 AM,7.99985,8.05,12.8916 53488,2/7/2012 3:27:00.000 AM,7.99985,8.05,12.8916 53489,2/7/2012 3:28:00.000 AM,7.99985,8.05,12.8916 53490,2/7/2012 3:29:00.000 AM,7.99985,8.05,12.8916 53491,2/7/2012 3:30:00.000 AM,7.99985,8.05,12.8916 53492,2/7/2012 3:31:00.000 AM,7.99985,8.05,12.8916 53493,2/7/2012 3:32:00.000 AM,7.99985,8.05,12.8916 53494,2/7/2012 3:33:00.000 AM,7.99985,8.05,12.8916 53495,2/7/2012 3:34:00.000 AM,7.99985,8.05,12.8916 53496,2/7/2012 3:35:00.000 AM,7.99985,8.05,12.8916 53497,2/7/2012 3:36:00.000 AM,7.99985,8.05,12.8916 53498,2/7/2012 3:37:00.000 AM,7.99985,8.05,12.8916 53499,2/7/2012 3:38:00.000 AM,7.99985,8.05,12.8916 53500,2/7/2012 3:39:00.000 AM,7.99985,8.05,12.8916 53501,2/7/2012 3:40:00.000 AM,7.99985,8.05,12.8916 53502,2/7/2012 3:41:00.000 AM,7.99985,8.05,12.8916 53503,2/7/2012 3:42:00.000 AM,7.99985,8.05,12.8916 53504,2/7/2012 3:43:00.000 AM,7.99985,8.05,12.8916 53505,2/7/2012 3:44:00.000 AM,7.99985,8.05,12.8916 53506,2/7/2012 3:45:00.000 AM,7.99985,8.05,12.8916 53507,2/7/2012 3:46:00.000 AM,7.99985,8.05,12.8916 53508,2/7/2012 3:47:00.000 AM,7.99985,8.05,12.8916 53509,2/7/2012 3:48:00.000 AM,7.99985,8.05,12.8916 53510,2/7/2012 3:49:00.000 AM,7.99985,8.05,12.8916 53511,2/7/2012 3:50:00.000 AM,7.99985,8.05,12.8916 53512,2/7/2012 3:51:00.000 AM,7.99985,8.05,12.8916 53513,2/7/2012 3:52:00.000 AM,7.99985,8.05,12.8916 53514,2/7/2012 3:53:00.000 AM,7.99985,8.05,12.8916 53515,2/7/2012 3:54:00.000 AM,7.99985,8.05,12.8916 53516,2/7/2012 3:55:00.000 AM,7.99985,8.05,12.8916 53517,2/7/2012 3:56:00.000 AM,7.99985,8.05,12.8916 53518,2/7/2012 3:57:00.000 AM,7.99985,8.05,12.8916 53519,2/7/2012 3:58:00.000 AM,7.99985,8.05,12.8916 53520,2/7/2012 3:59:00.000 AM,7.99985,8.05,12.8916 53521,2/7/2012 4:00:00.000 AM,7.99985,8.05,12.8916 53522,2/7/2012 4:01:00.000 AM,7.99985,8.05,12.8916 53523,2/7/2012 4:02:00.000 AM,7.99985,8.05,12.8916 53524,2/7/2012 4:03:00.000 AM,7.99985,8.05,12.8916 53525,2/7/2012 4:04:00.000 AM,7.99985,8.05,12.8916 53526,2/7/2012 4:05:00.000 AM,7.99985,8.05,12.8916 53527,2/7/2012 4:06:00.000 AM,7.99985,8.05,12.8916 53528,2/7/2012 4:07:00.000 AM,7.99985,8.05,12.8916 53529,2/7/2012 4:08:00.000 AM,7.99985,8.05,12.8916 53530,2/7/2012 4:09:00.000 AM,7.99985,8.05,12.8916 53531,2/7/2012 4:10:00.000 AM,7.99985,8.05,12.8916 53532,2/7/2012 4:11:00.000 AM,7.99985,8.05,12.8916 53533,2/7/2012 4:12:00.000 AM,7.99985,8.05,12.8916 53534,2/7/2012 4:13:00.000 AM,7.99985,8.05,12.8916 53535,2/7/2012 4:14:00.000 AM,7.99985,8.05,12.8916 53536,2/7/2012 4:15:00.000 AM,7.99985,8.05,12.8916 53537,2/7/2012 4:16:00.000 AM,7.99985,8.05,12.8916 53538,2/7/2012 4:17:00.000 AM,7.99985,8.05,12.8916 53539,2/7/2012 4:18:00.000 AM,7.99985,8.05,12.8916 53540,2/7/2012 4:19:00.000 AM,7.99985,8.05,12.8916 53541,2/7/2012 4:20:00.000 AM,7.99985,8.05,12.8916 53542,2/7/2012 4:21:00.000 AM,7.99985,8.05,12.8916 53543,2/7/2012 4:22:00.000 AM,7.99985,8.05,12.8916 53544,2/7/2012 4:23:00.000 AM,7.99985,8.05,12.8916 53545,2/7/2012 4:24:00.000 AM,7.99985,8.05,12.8916 53546,2/7/2012 4:25:00.000 AM,7.99985,8.05,12.8916 53547,2/7/2012 4:26:00.000 AM,7.99985,8.05,12.8916 53548,2/7/2012 4:27:00.000 AM,7.99985,8.05,12.8916 53549,2/7/2012 4:28:00.000 AM,7.99985,8.05,12.8916 53550,2/7/2012 4:29:00.000 AM,7.99985,8.05,12.8916 53551,2/7/2012 4:30:00.000 AM,7.99985,8.05,12.8916 53552,2/7/2012 4:31:00.000 AM,7.99985,8.05,12.8916 53553,2/7/2012 4:32:00.000 AM,7.99985,8.05,12.8916 53554,2/7/2012 4:33:00.000 AM,7.99985,8.05,12.8916 53555,2/7/2012 4:34:00.000 AM,7.99985,8.05,12.8916 53556,2/7/2012 4:35:00.000 AM,7.99985,8.05,12.8916 53557,2/7/2012 4:36:00.000 AM,7.99985,8.05,12.8916 53558,2/7/2012 4:37:00.000 AM,7.99985,8.05,12.8916 53559,2/7/2012 4:38:00.000 AM,7.99985,8.05,12.8916 53560,2/7/2012 4:39:00.000 AM,7.99985,8.05,12.8916 53561,2/7/2012 4:40:00.000 AM,7.99985,8.05,12.8916 53562,2/7/2012 4:41:00.000 AM,7.99985,8.05,12.8916 53563,2/7/2012 4:42:00.000 AM,7.99985,8.05,12.8916 53564,2/7/2012 4:43:00.000 AM,7.99985,8.05,12.8916 53565,2/7/2012 4:44:00.000 AM,7.99985,8.05,12.8916 53566,2/7/2012 4:45:00.000 AM,7.99985,8.05,12.8916 53567,2/7/2012 4:46:00.000 AM,7.99985,8.05,12.8916 53568,2/7/2012 4:47:00.000 AM,7.99985,8.05,12.8916 53569,2/7/2012 4:48:00.000 AM,7.99985,8.05,12.8916 53570,2/7/2012 4:49:00.000 AM,7.99985,8.05,12.8916 53571,2/7/2012 4:50:00.000 AM,7.99985,8.05,12.8916 53572,2/7/2012 4:51:00.000 AM,7.99985,8.05,12.8916 53573,2/7/2012 4:52:00.000 AM,7.99985,8.05,12.8916 53574,2/7/2012 4:53:00.000 AM,7.99985,8.05,12.8916 53575,2/7/2012 4:54:00.000 AM,7.99985,8.05,12.8916 53576,2/7/2012 4:55:00.000 AM,7.99985,8.05,12.8916 53577,2/7/2012 4:56:00.000 AM,7.99985,8.05,12.8916 53578,2/7/2012 4:57:00.000 AM,7.99985,8.05,12.8916 53579,2/7/2012 4:58:00.000 AM,7.99985,8.05,12.8916 53580,2/7/2012 4:59:00.000 AM,7.99985,8.05,12.8916 53581,2/7/2012 5:00:00.000 AM,7.99985,8.05,12.8916 53582,2/7/2012 5:01:00.000 AM,7.99985,8.05,12.8916 53583,2/7/2012 5:02:00.000 AM,7.99985,8.05,12.8916 53584,2/7/2012 5:03:00.000 AM,7.99985,8.05,12.8916 53585,2/7/2012 5:04:00.000 AM,7.99985,8.05,12.8916 53586,2/7/2012 5:05:00.000 AM,7.99985,8.05,12.8916 53587,2/7/2012 5:06:00.000 AM,7.99985,8.05,12.8916 53588,2/7/2012 5:07:00.000 AM,7.99985,8.05,12.8916 53589,2/7/2012 5:08:00.000 AM,7.99985,8.05,12.8916 53590,2/7/2012 5:09:00.000 AM,7.99985,8.05,12.8916 53591,2/7/2012 5:10:00.000 AM,7.99985,8.05,12.8916 53592,2/7/2012 5:11:00.000 AM,7.99985,8.05,12.8916 53593,2/7/2012 5:12:00.000 AM,7.99985,8.05,12.8916 53594,2/7/2012 5:13:00.000 AM,7.99985,8.05,12.8916 53595,2/7/2012 5:14:00.000 AM,7.99985,8.05,12.8916 53596,2/7/2012 5:15:00.000 AM,7.99985,8.05,12.8916 53597,2/7/2012 5:16:00.000 AM,7.99985,8.05,12.8916 53598,2/7/2012 5:17:00.000 AM,7.99985,8.05,12.8916 53599,2/7/2012 5:18:00.000 AM,7.99985,8.05,12.8916 53600,2/7/2012 5:19:00.000 AM,7.99985,8.05,12.8916 53601,2/7/2012 5:20:00.000 AM,7.99985,8.05,12.8916 53602,2/7/2012 5:21:00.000 AM,7.99985,8.05,12.8916 53603,2/7/2012 5:22:00.000 AM,7.99985,8.05,12.8916 53604,2/7/2012 5:23:00.000 AM,7.99985,8.05,12.8916 53605,2/7/2012 5:24:00.000 AM,7.99985,8.05,12.8916 53606,2/7/2012 5:25:00.000 AM,7.99985,8.05,12.8916 53607,2/7/2012 5:26:00.000 AM,,, 53608,2/7/2012 5:27:00.000 AM,,, 53609,2/7/2012 5:28:00.000 AM,,, 53610,2/7/2012 5:29:00.000 AM,,, 53611,2/7/2012 5:30:00.000 AM,,, 53612,2/7/2012 5:31:00.000 AM,,, 53613,2/7/2012 5:32:00.000 AM,,, 53614,2/7/2012 5:33:00.000 AM,,, 53615,2/7/2012 5:34:00.000 AM,,, 53616,2/7/2012 5:35:00.000 AM,,, 53617,2/7/2012 5:36:00.000 AM,,, 53618,2/7/2012 5:37:00.000 AM,,, 53619,2/7/2012 5:38:00.000 AM,,, 53620,2/7/2012 5:39:00.000 AM,,, 53621,2/7/2012 5:40:00.000 AM,,, 53622,2/7/2012 5:41:00.000 AM,,, 53623,2/7/2012 5:42:00.000 AM,,, 53624,2/7/2012 5:43:00.000 AM,,, 53625,2/7/2012 5:44:00.000 AM,,, 53626,2/7/2012 5:45:00.000 AM,,, 53627,2/7/2012 5:46:00.000 AM,,, 53628,2/7/2012 5:47:00.000 AM,,, 53629,2/7/2012 5:48:00.000 AM,,, 53630,2/7/2012 5:49:00.000 AM,,, 53631,2/7/2012 5:50:00.000 AM,,, 53632,2/7/2012 5:51:00.000 AM,,, 53633,2/7/2012 5:52:00.000 AM,,, 53634,2/7/2012 5:53:00.000 AM,,, 53635,2/7/2012 5:54:00.000 AM,,, 53636,2/7/2012 5:55:00.000 AM,,, 53637,2/7/2012 5:56:00.000 AM,,, 53638,2/7/2012 5:57:00.000 AM,,, 53639,2/7/2012 5:58:00.000 AM,,, 53640,2/7/2012 5:59:00.000 AM,,, 53641,2/7/2012 6:00:00.000 AM,,, 53642,2/7/2012 6:01:00.000 AM,,, 53643,2/7/2012 6:02:00.000 AM,,, 53644,2/7/2012 6:03:00.000 AM,,, 53645,2/7/2012 6:04:00.000 AM,,, 53646,2/7/2012 6:05:00.000 AM,,, 53647,2/7/2012 6:06:00.000 AM,,, 53648,2/7/2012 6:07:00.000 AM,,, 53649,2/7/2012 6:08:00.000 AM,,, 53650,2/7/2012 6:09:00.000 AM,,, 53651,2/7/2012 6:10:00.000 AM,,, 53652,2/7/2012 6:11:00.000 AM,,, 53653,2/7/2012 6:12:00.000 AM,,, 53654,2/7/2012 6:13:00.000 AM,,, 53655,2/7/2012 6:14:00.000 AM,,, 53656,2/7/2012 6:15:00.000 AM,,, 53657,2/7/2012 6:16:00.000 AM,,, 53658,2/7/2012 6:17:00.000 AM,,, 53659,2/7/2012 6:18:00.000 AM,,, 53660,2/7/2012 6:19:00.000 AM,,, 53661,2/7/2012 6:20:00.000 AM,,, 53662,2/7/2012 6:21:00.000 AM,,, 53663,2/7/2012 6:22:00.000 AM,,, 53664,2/7/2012 6:23:00.000 AM,,, 53665,2/7/2012 6:24:00.000 AM,,, 53666,2/7/2012 6:25:00.000 AM,,, 53667,2/7/2012 6:26:00.000 AM,,, 53668,2/7/2012 6:27:00.000 AM,,, 53669,2/7/2012 6:28:00.000 AM,,, 53670,2/7/2012 6:29:00.000 AM,,, 53671,2/7/2012 6:30:00.000 AM,,, 53672,2/7/2012 6:31:00.000 AM,,, 53673,2/7/2012 6:32:00.000 AM,,, 53674,2/7/2012 6:33:00.000 AM,,, 53675,2/7/2012 6:34:00.000 AM,,, 53676,2/7/2012 6:35:00.000 AM,,, 53677,2/7/2012 6:36:00.000 AM,,, 53678,2/7/2012 6:37:00.000 AM,,, 53679,2/7/2012 6:38:00.000 AM,,, 53680,2/7/2012 6:39:00.000 AM,,, 53681,2/7/2012 6:40:00.000 AM,,, 53682,2/7/2012 6:41:00.000 AM,,, 53683,2/7/2012 6:42:00.000 AM,,, 53684,2/7/2012 6:43:00.000 AM,,, 53685,2/7/2012 6:44:00.000 AM,,, 53686,2/7/2012 6:45:00.000 AM,,, 53687,2/7/2012 6:46:00.000 AM,,, 53688,2/7/2012 6:47:00.000 AM,,, 53689,2/7/2012 6:48:00.000 AM,,, 53690,2/7/2012 6:49:00.000 AM,,, 53691,2/7/2012 6:50:00.000 AM,,, 53692,2/7/2012 6:51:00.000 AM,,, 53693,2/7/2012 6:52:00.000 AM,,, 53694,2/7/2012 6:53:00.000 AM,,, 53695,2/7/2012 6:54:00.000 AM,,, 53696,2/7/2012 6:55:00.000 AM,,, 53697,2/7/2012 6:56:00.000 AM,,, 53698,2/7/2012 6:57:00.000 AM,,, 53699,2/7/2012 6:58:00.000 AM,,, 53700,2/7/2012 6:59:00.000 AM,,, 53701,2/7/2012 7:00:00.000 AM,,, 53702,2/7/2012 7:01:00.000 AM,,, 53703,2/7/2012 7:02:00.000 AM,,, 53704,2/7/2012 7:03:00.000 AM,,, 53705,2/7/2012 7:04:00.000 AM,,, 53706,2/7/2012 7:05:00.000 AM,,, 53707,2/7/2012 7:06:00.000 AM,,, 53708,2/7/2012 7:07:00.000 AM,,, 53709,2/7/2012 7:08:00.000 AM,,, 53710,2/7/2012 7:09:00.000 AM,,, 53711,2/7/2012 7:10:00.000 AM,,, 53712,2/7/2012 7:11:00.000 AM,,, 53713,2/7/2012 7:12:00.000 AM,,, 53714,2/7/2012 7:13:00.000 AM,,, 53715,2/7/2012 7:14:00.000 AM,,, 53716,2/7/2012 7:15:00.000 AM,,, 53717,2/7/2012 7:16:00.000 AM,,, 53718,2/7/2012 7:17:00.000 AM,,, 53719,2/7/2012 7:18:00.000 AM,,, 53720,2/7/2012 7:19:00.000 AM,,, 53721,2/7/2012 7:20:00.000 AM,,, 53722,2/7/2012 7:21:00.000 AM,,, 53723,2/7/2012 7:22:00.000 AM,,, 53724,2/7/2012 7:23:00.000 AM,,, 53725,2/7/2012 7:24:00.000 AM,,, 53726,2/7/2012 7:25:00.000 AM,,, 53727,2/7/2012 7:26:00.000 AM,,, 53728,2/7/2012 7:27:00.000 AM,,, 53729,2/7/2012 7:28:00.000 AM,7.22389,8.05,14.2743 53730,2/7/2012 7:29:00.000 AM,7.63389,8.05,13.2743 53731,2/7/2012 7:30:00.000 AM,7.73489,8.05,13.2743 53732,2/7/2012 7:31:00.000 AM,7.83489,8.05,13.2743 53733,2/7/2012 7:32:00.000 AM,7.83489,8.05,13.2743 53734,2/7/2012 7:33:00.000 AM,7.93589,8.05,13.2743 53735,2/7/2012 7:34:00.000 AM,7.93589,8.05,13.2743 53736,2/7/2012 7:35:00.000 AM,7.93589,8.05,13.2743 53737,2/7/2012 7:36:00.000 AM,7.93589,8.05,13.2743 53738,2/7/2012 7:37:00.000 AM,7.93589,8.05,13.2743 53739,2/7/2012 7:38:00.000 AM,7.93589,8.05,13.2743 53740,2/7/2012 7:39:00.000 AM,7.93589,8.05,13.2743 53741,2/7/2012 7:40:00.000 AM,7.93589,8.05,13.2743 53742,2/7/2012 7:41:00.000 AM,7.93589,8.05,13.2743 53743,2/7/2012 7:42:00.000 AM,7.93589,8.05,13.2743 53744,2/7/2012 7:43:00.000 AM,7.93589,8.05,12.2743 53745,2/7/2012 7:44:00.000 AM,7.93589,8.05,12.2743 53746,2/7/2012 7:45:00.000 AM,7.93589,8.05,12.2743 53747,2/7/2012 7:46:00.000 AM,8.03689,8.05,12.2743 53748,2/7/2012 7:47:00.000 AM,8.03689,8.05,12.2743 53749,2/7/2012 7:48:00.000 AM,8.03689,8.05,12.2743 53750,2/7/2012 7:49:00.000 AM,8.03689,8.05,12.2743 53751,2/7/2012 7:50:00.000 AM,8.03689,8.05,12.2743 53752,2/7/2012 7:51:00.000 AM,8.03689,8.05,12.2743 53753,2/7/2012 7:52:00.000 AM,8.03689,8.05,12.2743 53754,2/7/2012 7:53:00.000 AM,8.03689,8.05,12.2743 53755,2/7/2012 7:54:00.000 AM,8.03689,8.05,12.2743 53756,2/7/2012 7:55:00.000 AM,8.03689,8.05,12.2743 53757,2/7/2012 7:56:00.000 AM,8.03689,8.05,12.2743 53758,2/7/2012 7:57:00.000 AM,8.03689,8.05,12.2743 53759,2/7/2012 7:58:00.000 AM,8.03689,8.05,12.2743 53760,2/7/2012 7:59:00.000 AM,8.03689,8.05,12.2743 53761,2/7/2012 8:00:00.000 AM,8.03689,8.05,12.2743 53762,2/7/2012 8:01:00.000 AM,8.03689,8.05,12.2743 53763,2/7/2012 8:02:00.000 AM,8.03689,8.05,12.2743 53764,2/7/2012 8:03:00.000 AM,8.03689,8.05,12.2743 53765,2/7/2012 8:04:00.000 AM,8.03689,8.05,12.2743 53766,2/7/2012 8:05:00.000 AM,8.03689,8.05,12.2743 53767,2/7/2012 8:06:00.000 AM,8.03689,8.05,12.2743 53768,2/7/2012 8:07:00.000 AM,8.03689,8.05,12.2743 53769,2/7/2012 8:08:00.000 AM,8.03689,8.05,12.2743 53770,2/7/2012 8:09:00.000 AM,8.03689,8.05,12.2743 53771,2/7/2012 8:10:00.000 AM,8.03689,8.05,12.2743 53772,2/7/2012 8:11:00.000 AM,8.03689,8.05,12.2743 53773,2/7/2012 8:12:00.000 AM,8.03689,8.05,12.2743 53774,2/7/2012 8:13:00.000 AM,8.03689,8.05,12.2743 53775,2/7/2012 8:14:00.000 AM,8.03689,8.05,12.2743 53776,2/7/2012 8:15:00.000 AM,8.03689,8.05,12.2743 53777,2/7/2012 8:16:00.000 AM,8.03689,8.05,12.2743 53778,2/7/2012 8:17:00.000 AM,8.03689,8.05,12.2743 53779,2/7/2012 8:18:00.000 AM,8.03689,8.05,12.2743 53780,2/7/2012 8:19:00.000 AM,8.03689,8.05,12.2743 53781,2/7/2012 8:20:00.000 AM,8.03689,8.05,12.2743 53782,2/7/2012 8:21:00.000 AM,8.03689,8.05,12.2743 53783,2/7/2012 8:22:00.000 AM,8.03689,8.05,12.2743 53784,2/7/2012 8:23:00.000 AM,8.03689,8.05,12.2743 53785,2/7/2012 8:24:00.000 AM,8.03689,8.05,12.2743 53786,2/7/2012 8:25:00.000 AM,8.03689,8.05,12.2743 53787,2/7/2012 8:26:00.000 AM,8.03689,8.05,12.2743 53788,2/7/2012 8:27:00.000 AM,8.03689,8.05,12.2743 53789,2/7/2012 8:28:00.000 AM,8.03689,8.05,12.2743 53790,2/7/2012 8:29:00.000 AM,8.03689,8.05,12.2743 53791,2/7/2012 8:30:00.000 AM,8.03689,8.05,12.2743 53792,2/7/2012 8:31:00.000 AM,8.03689,8.05,12.2743 53793,2/7/2012 8:32:00.000 AM,8.03689,8.05,12.2743 53794,2/7/2012 8:33:00.000 AM,8.03689,8.05,12.2743 53795,2/7/2012 8:34:00.000 AM,8.03689,8.05,12.2743 53796,2/7/2012 8:35:00.000 AM,8.03689,8.05,12.2743 53797,2/7/2012 8:36:00.000 AM,8.03689,8.05,12.2743 53798,2/7/2012 8:37:00.000 AM,8.03689,8.05,12.2743 53799,2/7/2012 8:38:00.000 AM,8.03689,8.05,12.2743 53800,2/7/2012 8:39:00.000 AM,8.03689,8.05,12.2743 53801,2/7/2012 8:40:00.000 AM,8.03689,8.05,12.2743 53802,2/7/2012 8:41:00.000 AM,8.03689,8.05,12.2743 53803,2/7/2012 8:42:00.000 AM,8.03689,8.05,12.2743 53804,2/7/2012 8:43:00.000 AM,8.03689,8.05,12.2743 53805,2/7/2012 8:44:00.000 AM,8.03689,8.05,12.2743 53806,2/7/2012 8:45:00.000 AM,8.03689,8.05,12.2743 53807,2/7/2012 8:46:00.000 AM,8.03689,8.05,12.2743 53808,2/7/2012 8:47:00.000 AM,8.03689,8.05,12.2743 53809,2/7/2012 8:48:00.000 AM,8.03689,8.05,12.2743 53810,2/7/2012 8:49:00.000 AM,8.03689,8.05,12.2743 53811,2/7/2012 8:50:00.000 AM,8.03689,8.05,12.2743 53812,2/7/2012 8:51:00.000 AM,8.03689,8.05,12.2743 53813,2/7/2012 8:52:00.000 AM,8.03689,8.05,12.2743 53814,2/7/2012 8:53:00.000 AM,8.03689,8.05,12.2743 53815,2/7/2012 8:54:00.000 AM,8.03689,8.05,12.2743 53816,2/7/2012 8:55:00.000 AM,8.03689,8.05,12.2743 53817,2/7/2012 8:56:00.000 AM,8.03689,8.05,12.2743 53818,2/7/2012 8:57:00.000 AM,8.03689,8.05,12.2743 53819,2/7/2012 8:58:00.000 AM,8.03689,8.05,12.2743 53820,2/7/2012 8:59:00.000 AM,8.03689,8.05,12.2743 53821,2/7/2012 9:00:00.000 AM,8.03689,8.05,12.2743 53822,2/7/2012 9:01:00.000 AM,8.03689,8.05,12.2743 53823,2/7/2012 9:02:00.000 AM,8.03689,8.05,12.2743 53824,2/7/2012 9:03:00.000 AM,8.03689,8.05,12.2743 53825,2/7/2012 9:04:00.000 AM,8.03689,8.05,12.2743 53826,2/7/2012 9:05:00.000 AM,8.03689,8.05,12.2743 53827,2/7/2012 9:06:00.000 AM,8.03689,8.05,12.2743 53828,2/7/2012 9:07:00.000 AM,8.03689,8.05,12.2743 53829,2/7/2012 9:08:00.000 AM,8.03689,8.05,12.2743 53830,2/7/2012 9:09:00.000 AM,8.03689,8.05,12.2743 53831,2/7/2012 9:10:00.000 AM,8.03689,8.05,12.2743 53832,2/7/2012 9:11:00.000 AM,8.03689,8.05,12.2743 53833,2/7/2012 9:12:00.000 AM,8.03689,8.05,12.2743 53834,2/7/2012 9:13:00.000 AM,8.03689,8.05,12.2743 53835,2/7/2012 9:14:00.000 AM,8.03689,8.05,12.2743 53836,2/7/2012 9:15:00.000 AM,8.03689,8.05,12.2743 53837,2/7/2012 9:16:00.000 AM,8.03689,8.05,12.2743 53838,2/7/2012 9:17:00.000 AM,8.03689,8.05,12.2743 53839,2/7/2012 9:18:00.000 AM,8.03689,8.05,12.2743 53840,2/7/2012 9:19:00.000 AM,8.03689,8.05,12.2743 53841,2/7/2012 9:20:00.000 AM,8.03689,8.05,12.2743 53842,2/7/2012 9:21:00.000 AM,8.03689,8.05,12.2743 53843,2/7/2012 9:22:00.000 AM,8.03689,8.05,12.2743 53844,2/7/2012 9:23:00.000 AM,8.03689,8.05,12.2743 53845,2/7/2012 9:24:00.000 AM,8.03689,8.05,12.2743 53846,2/7/2012 9:25:00.000 AM,8.03689,8.05,12.2743 53847,2/7/2012 9:26:00.000 AM,8.03689,8.05,12.2743 53848,2/7/2012 9:27:00.000 AM,8.03689,8.05,12.2743 53849,2/7/2012 9:28:00.000 AM,8.03689,8.05,12.2743 53850,2/7/2012 9:29:00.000 AM,8.03689,8.05,12.2743 53851,2/7/2012 9:30:00.000 AM,8.03689,8.05,12.2743 53852,2/7/2012 9:31:00.000 AM,8.03689,8.05,12.2743 53853,2/7/2012 9:32:00.000 AM,8.03689,8.05,12.2743 53854,2/7/2012 9:33:00.000 AM,8.03689,8.05,12.2743 53855,2/7/2012 9:34:00.000 AM,8.03689,8.05,12.2743 53856,2/7/2012 9:35:00.000 AM,8.03689,8.05,12.2743 53857,2/7/2012 9:36:00.000 AM,8.03689,8.05,12.2743 53858,2/7/2012 9:37:00.000 AM,8.03689,8.05,12.2743 53859,2/7/2012 9:38:00.000 AM,8.03689,8.05,12.2743 53860,2/7/2012 9:39:00.000 AM,8.03689,8.05,12.2743 53861,2/7/2012 9:40:00.000 AM,8.03689,8.05,12.2743 53862,2/7/2012 9:41:00.000 AM,8.03689,8.05,12.2743 53863,2/7/2012 9:42:00.000 AM,8.03689,8.05,12.2743 53864,2/7/2012 9:43:00.000 AM,8.03689,8.05,12.2743 53865,2/7/2012 9:44:00.000 AM,8.03689,8.05,12.2743 53866,2/7/2012 9:45:00.000 AM,8.03689,8.05,12.2743 53867,2/7/2012 9:46:00.000 AM,8.03689,8.05,12.2743 53868,2/7/2012 9:47:00.000 AM,8.03689,8.05,12.2743 53869,2/7/2012 9:48:00.000 AM,8.03689,8.05,12.2743 53870,2/7/2012 9:49:00.000 AM,8.03689,8.05,12.2743 53871,2/7/2012 9:50:00.000 AM,8.03689,8.05,12.2743 53872,2/7/2012 9:51:00.000 AM,8.03689,8.05,12.2743 53873,2/7/2012 9:52:00.000 AM,8.03689,8.05,12.2743 53874,2/7/2012 9:53:00.000 AM,8.03689,8.05,12.2743 53875,2/7/2012 9:54:00.000 AM,8.03689,8.05,12.2743 53876,2/7/2012 9:55:00.000 AM,8.03689,8.05,12.2743 53877,2/7/2012 9:56:00.000 AM,8.03689,8.05,12.2743 53878,2/7/2012 9:57:00.000 AM,8.03689,8.05,12.2743 53879,2/7/2012 9:58:00.000 AM,8.03689,8.05,12.2743 53880,2/7/2012 9:59:00.000 AM,8.03689,8.05,12.2743 53881,2/7/2012 10:00:00.000 AM,8.03689,8.05,12.2743 53882,2/7/2012 10:01:00.000 AM,8.03689,8.05,12.2743 53883,2/7/2012 10:02:00.000 AM,8.03689,8.05,12.2743 53884,2/7/2012 10:03:00.000 AM,8.03689,8.05,12.2743 53885,2/7/2012 10:04:00.000 AM,8.03689,8.05,12.2743 53886,2/7/2012 10:05:00.000 AM,8.03689,8.05,12.2743 53887,2/7/2012 10:06:00.000 AM,8.03689,8.05,12.2743 53888,2/7/2012 10:07:00.000 AM,8.03689,8.05,12.2743 53889,2/7/2012 10:08:00.000 AM,8.03689,8.05,12.2743 53890,2/7/2012 10:09:00.000 AM,8.03689,8.05,12.2743 53891,2/7/2012 10:10:00.000 AM,8.03689,8.05,12.2743 53892,2/7/2012 10:11:00.000 AM,8.03689,8.05,12.2743 53893,2/7/2012 10:12:00.000 AM,8.03689,8.05,12.2743 53894,2/7/2012 10:13:00.000 AM,8.03689,8.05,12.2743 53895,2/7/2012 10:14:00.000 AM,8.03689,8.05,12.2743 53896,2/7/2012 10:15:00.000 AM,8.03689,8.05,12.2743 53897,2/7/2012 10:16:00.000 AM,8.03689,8.05,12.2743 53898,2/7/2012 10:17:00.000 AM,8.03689,8.05,12.2743 53899,2/7/2012 10:18:00.000 AM,8.03689,8.05,12.2743 53900,2/7/2012 10:19:00.000 AM,8.03689,8.05,12.2743 53901,2/7/2012 10:20:00.000 AM,8.03689,8.05,12.2743 53902,2/7/2012 10:21:00.000 AM,8.03689,8.05,12.2743 53903,2/7/2012 10:22:00.000 AM,8.03689,8.05,12.2743 53904,2/7/2012 10:23:00.000 AM,8.03689,8.05,12.2743 53905,2/7/2012 10:24:00.000 AM,8.03689,8.05,12.2743 53906,2/7/2012 10:25:00.000 AM,8.03689,8.05,12.2743 53907,2/7/2012 10:26:00.000 AM,8.03689,8.05,12.2743 53908,2/7/2012 10:27:00.000 AM,8.03689,8.05,12.2743 53909,2/7/2012 10:28:00.000 AM,8.03689,8.05,12.2743 53910,2/7/2012 10:29:00.000 AM,8.03689,8.05,12.2743 53911,2/7/2012 10:30:00.000 AM,8.03689,8.05,12.2743 53912,2/7/2012 10:31:00.000 AM,8.03689,8.05,12.2743 53913,2/7/2012 10:32:00.000 AM,8.03689,8.05,12.2743 53914,2/7/2012 10:33:00.000 AM,8.03689,8.05,12.2743 53915,2/7/2012 10:34:00.000 AM,8.03689,8.05,12.2743 53916,2/7/2012 10:35:00.000 AM,8.03689,8.05,12.2743 53917,2/7/2012 10:36:00.000 AM,8.03689,8.05,12.2743 53918,2/7/2012 10:37:00.000 AM,8.03689,8.05,12.2743 53919,2/7/2012 10:38:00.000 AM,8.03689,8.05,12.2743 53920,2/7/2012 10:39:00.000 AM,8.03689,8.05,12.2743 53921,2/7/2012 10:40:00.000 AM,8.03689,8.05,12.2743 53922,2/7/2012 10:41:00.000 AM,8.03689,8.05,12.2743 53923,2/7/2012 10:42:00.000 AM,8.03689,8.05,12.2743 53924,2/7/2012 10:43:00.000 AM,8.03689,8.05,12.2743 53925,2/7/2012 10:44:00.000 AM,8.03689,8.05,12.2743 53926,2/7/2012 10:45:00.000 AM,8.03689,8.05,12.2743 53927,2/7/2012 10:46:00.000 AM,8.03689,8.05,12.2743 53928,2/7/2012 10:47:00.000 AM,8.03689,8.05,12.2743 53929,2/7/2012 10:48:00.000 AM,8.03689,8.05,12.2743 53930,2/7/2012 10:49:00.000 AM,8.03689,8.05,12.2743 53931,2/7/2012 10:50:00.000 AM,8.03689,8.05,12.2743 53932,2/7/2012 10:51:00.000 AM,8.03689,8.05,12.2743 53933,2/7/2012 10:52:00.000 AM,8.03689,8.05,12.2743 53934,2/7/2012 10:53:00.000 AM,8.03689,8.05,12.2743 53935,2/7/2012 10:54:00.000 AM,8.03689,8.05,12.2743 53936,2/7/2012 10:55:00.000 AM,8.03689,8.05,12.2743 53937,2/7/2012 10:56:00.000 AM,8.03689,8.05,12.2743 53938,2/7/2012 10:57:00.000 AM,8.03689,8.05,12.2743 53939,2/7/2012 10:58:00.000 AM,8.03689,8.05,12.2743 53940,2/7/2012 10:59:00.000 AM,8.03689,8.05,12.2743 53941,2/7/2012 11:00:00.000 AM,8.03689,8.05,12.2743 53942,2/7/2012 11:01:00.000 AM,8.03689,8.05,12.2743 53943,2/7/2012 11:02:00.000 AM,8.03689,8.05,12.2743 53944,2/7/2012 11:03:00.000 AM,8.03689,8.05,12.2743 53945,2/7/2012 11:04:00.000 AM,8.03689,8.05,12.2743 53946,2/7/2012 11:05:00.000 AM,8.03689,8.05,12.2743 53947,2/7/2012 11:06:00.000 AM,8.03689,8.05,12.2743 53948,2/7/2012 11:07:00.000 AM,8.03689,8.05,12.2743 53949,2/7/2012 11:08:00.000 AM,8.03689,8.05,12.2743 53950,2/7/2012 11:09:00.000 AM,8.03689,8.05,12.2743 53951,2/7/2012 11:10:00.000 AM,8.03689,8.05,12.2743 53952,2/7/2012 11:11:00.000 AM,8.03689,8.05,12.2743 53953,2/7/2012 11:12:00.000 AM,8.03689,8.05,12.2743 53954,2/7/2012 11:13:00.000 AM,8.03689,8.05,12.2743 53955,2/7/2012 11:14:00.000 AM,8.03689,8.05,12.2743 53956,2/7/2012 11:15:00.000 AM,8.03689,8.05,12.2743 53957,2/7/2012 11:16:00.000 AM,8.03689,8.05,12.2743 53958,2/7/2012 11:17:00.000 AM,8.03689,8.05,12.2743 53959,2/7/2012 11:18:00.000 AM,8.03689,8.05,12.2743 53960,2/7/2012 11:19:00.000 AM,8.03689,8.05,12.2743 53961,2/7/2012 11:20:00.000 AM,8.03689,8.05,12.2743 53962,2/7/2012 11:21:00.000 AM,8.03689,8.05,12.2743 53963,2/7/2012 11:22:00.000 AM,8.03689,8.05,12.2743 53964,2/7/2012 11:23:00.000 AM,8.03689,8.05,12.2743 53965,2/7/2012 11:24:00.000 AM,8.03689,8.05,12.2743 53966,2/7/2012 11:25:00.000 AM,8.03689,8.05,12.2743 53967,2/7/2012 11:26:00.000 AM,8.03689,8.05,12.2743 53968,2/7/2012 11:27:00.000 AM,8.03689,8.05,12.2743 53969,2/7/2012 11:28:00.000 AM,8.03689,8.05,12.2743 53970,2/7/2012 11:29:00.000 AM,8.03689,8.05,12.2743 53971,2/7/2012 11:30:00.000 AM,8.03689,8.05,12.2743 53972,2/7/2012 11:31:00.000 AM,8.03689,8.05,12.2743 53973,2/7/2012 11:32:00.000 AM,8.03689,8.05,12.2743 53974,2/7/2012 11:33:00.000 AM,8.03689,8.05,12.2743 53975,2/7/2012 11:34:00.000 AM,8.03689,8.05,12.2743 53976,2/7/2012 11:35:00.000 AM,8.03689,8.05,12.2743 53977,2/7/2012 11:36:00.000 AM,8.03689,8.05,12.2743 53978,2/7/2012 11:37:00.000 AM,8.03689,8.05,12.2743 53979,2/7/2012 11:38:00.000 AM,8.03689,8.05,12.2743 53980,2/7/2012 11:39:00.000 AM,8.03689,8.05,12.2743 53981,2/7/2012 11:40:00.000 AM,8.03689,8.05,12.2743 53982,2/7/2012 11:41:00.000 AM,8.03689,8.05,12.2743 53983,2/7/2012 11:42:00.000 AM,8.03689,8.05,12.2743 53984,2/7/2012 11:43:00.000 AM,8.03689,8.05,12.2743 53985,2/7/2012 11:44:00.000 AM,8.03689,8.05,12.2743 53986,2/7/2012 11:45:00.000 AM,8.03689,8.05,12.2743 53987,2/7/2012 11:46:00.000 AM,8.03689,8.05,12.2743 53988,2/7/2012 11:47:00.000 AM,8.03689,8.05,12.2743 53989,2/7/2012 11:48:00.000 AM,8.03689,8.05,12.2743 53990,2/7/2012 11:49:00.000 AM,8.03689,8.05,12.2743 53991,2/7/2012 11:50:00.000 AM,8.03689,8.05,12.2743 53992,2/7/2012 11:51:00.000 AM,8.03689,8.05,12.2743 53993,2/7/2012 11:52:00.000 AM,8.03689,8.05,12.2743 53994,2/7/2012 11:53:00.000 AM,8.03689,8.05,12.2743 53995,2/7/2012 11:54:00.000 AM,8.03689,8.05,12.2743 53996,2/7/2012 11:55:00.000 AM,8.03689,8.05,12.2743 53997,2/7/2012 11:56:00.000 AM,8.03689,8.05,12.2743 53998,2/7/2012 11:57:00.000 AM,8.03689,8.05,12.2743 53999,2/7/2012 11:58:00.000 AM,8.03689,8.05,12.2743 54000,2/7/2012 11:59:00.000 AM,8.03689,8.05,12.2743 54001,2/7/2012 12:00:00.000 PM,8.03689,8.05,12.2743 54002,2/7/2012 12:01:00.000 PM,8.03689,8.05,12.2743 54003,2/7/2012 12:02:00.000 PM,8.03689,8.05,12.2743 54004,2/7/2012 12:03:00.000 PM,8.03689,8.05,12.2743 54005,2/7/2012 12:04:00.000 PM,8.03689,8.05,12.2743 54006,2/7/2012 12:05:00.000 PM,8.03689,8.05,12.2743 54007,2/7/2012 12:06:00.000 PM,8.03689,8.05,12.2743 54008,2/7/2012 12:07:00.000 PM,8.03689,8.05,12.2743 54009,2/7/2012 12:08:00.000 PM,8.03689,8.05,12.2743 54010,2/7/2012 12:09:00.000 PM,8.03689,8.05,12.2743 54011,2/7/2012 12:10:00.000 PM,8.03689,8.05,12.2743 54012,2/7/2012 12:11:00.000 PM,8.03689,8.05,12.2743 54013,2/7/2012 12:12:00.000 PM,8.03689,8.05,12.2743 54014,2/7/2012 12:13:00.000 PM,8.03689,8.05,12.2743 54015,2/7/2012 12:14:00.000 PM,8.03689,8.05,12.2743 54016,2/7/2012 12:15:00.000 PM,8.03689,8.05,12.2743 54017,2/7/2012 12:16:00.000 PM,8.03689,8.05,12.2743 54018,2/7/2012 12:17:00.000 PM,8.03689,8.05,12.2743 54019,2/7/2012 12:18:00.000 PM,8.03689,8.05,12.2743 54020,2/7/2012 12:19:00.000 PM,8.03689,8.05,12.2743 54021,2/7/2012 12:20:00.000 PM,8.03689,8.05,12.2743 54022,2/7/2012 12:21:00.000 PM,8.03689,8.05,12.2743 54023,2/7/2012 12:22:00.000 PM,8.03689,8.05,12.2743 54024,2/7/2012 12:23:00.000 PM,8.03689,8.05,12.2743 54025,2/7/2012 12:24:00.000 PM,8.03689,8.05,12.2743 54026,2/7/2012 12:25:00.000 PM,8.03689,8.05,12.2743 54027,2/7/2012 12:26:00.000 PM,8.03689,8.05,12.2743 54028,2/7/2012 12:27:00.000 PM,8.03689,8.05,12.2743 54029,2/7/2012 12:28:00.000 PM,8.03689,8.05,12.2743 54030,2/7/2012 12:29:00.000 PM,8.03689,8.05,12.2743 54031,2/7/2012 12:30:00.000 PM,8.03689,8.05,12.2743 54032,2/7/2012 12:31:00.000 PM,8.03689,8.05,12.2743 54033,2/7/2012 12:32:00.000 PM,8.03689,8.05,12.2743 54034,2/7/2012 12:33:00.000 PM,8.03689,8.05,12.2743 54035,2/7/2012 12:34:00.000 PM,8.03689,8.05,12.2743 54036,2/7/2012 12:35:00.000 PM,8.03689,8.05,12.2743 54037,2/7/2012 12:36:00.000 PM,8.03689,8.05,12.2743 54038,2/7/2012 12:37:00.000 PM,8.03689,8.05,12.2743 54039,2/7/2012 12:38:00.000 PM,8.03689,8.05,12.2743 54040,2/7/2012 12:39:00.000 PM,8.03689,8.05,12.2743 54041,2/7/2012 12:40:00.000 PM,8.03689,8.05,12.2743 54042,2/7/2012 12:41:00.000 PM,8.03689,8.05,12.2743 54043,2/7/2012 12:42:00.000 PM,8.03689,8.05,12.2743 54044,2/7/2012 12:43:00.000 PM,8.03689,8.05,12.2743 54045,2/7/2012 12:44:00.000 PM,8.03689,8.05,12.2743 54046,2/7/2012 12:45:00.000 PM,8.03689,8.05,12.2743 54047,2/7/2012 12:46:00.000 PM,8.03689,8.05,12.2743 54048,2/7/2012 12:47:00.000 PM,8.03689,8.05,12.2743 54049,2/7/2012 12:48:00.000 PM,8.03689,8.05,12.2743 54050,2/7/2012 12:49:00.000 PM,8.03689,8.05,12.2743 54051,2/7/2012 12:50:00.000 PM,8.03689,8.05,12.2743 54052,2/7/2012 12:51:00.000 PM,8.03689,8.05,12.2743 54053,2/7/2012 12:52:00.000 PM,8.03689,8.05,12.2743 54054,2/7/2012 12:53:00.000 PM,8.03689,8.05,12.2743 54055,2/7/2012 12:54:00.000 PM,8.03689,8.05,12.2743 54056,2/7/2012 12:55:00.000 PM,8.03689,8.05,12.2743 54057,2/7/2012 12:56:00.000 PM,8.03689,8.05,12.2743 54058,2/7/2012 12:57:00.000 PM,8.03689,8.05,12.2743 54059,2/7/2012 12:58:00.000 PM,8.03689,8.05,12.2743 54060,2/7/2012 12:59:00.000 PM,8.03689,8.05,12.2743 54061,2/7/2012 1:00:00.000 PM,8.03689,8.05,12.2743 54062,2/7/2012 1:01:00.000 PM,8.03689,8.05,12.2743 54063,2/7/2012 1:02:00.000 PM,8.03689,8.05,12.2743 54064,2/7/2012 1:03:00.000 PM,8.03689,8.05,12.2743 54065,2/7/2012 1:04:00.000 PM,8.03689,8.05,12.2743 54066,2/7/2012 1:05:00.000 PM,8.03689,8.05,12.2743 54067,2/7/2012 1:06:00.000 PM,8.03689,8.05,12.2743 54068,2/7/2012 1:07:00.000 PM,8.03689,8.05,12.2743 54069,2/7/2012 1:08:00.000 PM,8.03689,8.05,12.2743 54070,2/7/2012 1:09:00.000 PM,8.03689,8.05,12.2743 54071,2/7/2012 1:10:00.000 PM,8.03689,8.05,12.2743 54072,2/7/2012 1:11:00.000 PM,8.03689,8.05,12.2743 54073,2/7/2012 1:12:00.000 PM,8.03689,8.05,12.2743 54074,2/7/2012 1:13:00.000 PM,8.03689,8.05,12.2743 54075,2/7/2012 1:14:00.000 PM,8.03689,8.05,12.2743 54076,2/7/2012 1:15:00.000 PM,8.03689,8.05,12.2743 54077,2/7/2012 1:16:00.000 PM,8.03689,8.05,12.2743 54078,2/7/2012 1:17:00.000 PM,8.03689,8.05,12.2743 54079,2/7/2012 1:18:00.000 PM,8.03689,8.05,12.2743 54080,2/7/2012 1:19:00.000 PM,8.03689,8.05,12.2743 54081,2/7/2012 1:20:00.000 PM,8.03689,8.05,12.2743 54082,2/7/2012 1:21:00.000 PM,8.03689,8.05,12.2743 54083,2/7/2012 1:22:00.000 PM,8.03689,8.05,12.2743 54084,2/7/2012 1:23:00.000 PM,8.03689,8.05,12.2743 54085,2/7/2012 1:24:00.000 PM,8.03689,8.05,12.2743 54086,2/7/2012 1:25:00.000 PM,8.03689,8.05,12.2743 54087,2/7/2012 1:26:00.000 PM,8.03689,8.05,12.2743 54088,2/7/2012 1:27:00.000 PM,8.03689,8.05,12.2743 54089,2/7/2012 1:28:00.000 PM,8.03689,8.05,12.2743 54090,2/7/2012 1:29:00.000 PM,8.03689,8.05,12.2743 54091,2/7/2012 1:30:00.000 PM,8.03689,8.05,12.2743 54092,2/7/2012 1:31:00.000 PM,8.03689,8.05,12.2743 54093,2/7/2012 1:32:00.000 PM,8.03689,8.05,12.2743 54094,2/7/2012 1:33:00.000 PM,8.03689,8.05,12.2743 54095,2/7/2012 1:34:00.000 PM,8.03689,8.05,12.2743 54096,2/7/2012 1:35:00.000 PM,8.03689,8.05,12.2743 54097,2/7/2012 1:36:00.000 PM,8.03689,8.05,12.2743 54098,2/7/2012 1:37:00.000 PM,8.03689,8.05,12.2743 54099,2/7/2012 1:38:00.000 PM,8.03689,8.05,12.2743 54100,2/7/2012 1:39:00.000 PM,8.03689,8.05,12.2743 54101,2/7/2012 1:40:00.000 PM,8.03689,8.05,12.2743 54102,2/7/2012 1:41:00.000 PM,8.03689,8.05,12.2743 54103,2/7/2012 1:42:00.000 PM,8.03689,8.05,12.2743 54104,2/7/2012 1:43:00.000 PM,8.03689,8.05,12.2743 54105,2/7/2012 1:44:00.000 PM,8.03689,8.05,12.2743 54106,2/7/2012 1:45:00.000 PM,8.03689,8.05,12.2743 54107,2/7/2012 1:46:00.000 PM,8.03689,8.05,12.2743 54108,2/7/2012 1:47:00.000 PM,8.03689,8.05,12.2743 54109,2/7/2012 1:48:00.000 PM,8.03689,8.05,12.2743 54110,2/7/2012 1:49:00.000 PM,8.03689,8.05,12.2743 54111,2/7/2012 1:50:00.000 PM,8.03689,8.05,12.2743 54112,2/7/2012 1:51:00.000 PM,8.03689,8.05,12.2743 54113,2/7/2012 1:52:00.000 PM,8.03689,8.05,12.2743 54114,2/7/2012 1:53:00.000 PM,8.03689,8.05,12.2743 54115,2/7/2012 1:54:00.000 PM,8.03689,8.05,12.2743 54116,2/7/2012 1:55:00.000 PM,8.03689,8.05,12.2743 54117,2/7/2012 1:56:00.000 PM,8.03689,8.05,12.2743 54118,2/7/2012 1:57:00.000 PM,8.03689,8.05,12.2743 54119,2/7/2012 1:58:00.000 PM,8.03689,8.05,12.2743 54120,2/7/2012 1:59:00.000 PM,8.03689,8.05,12.2743 54121,2/7/2012 2:00:00.000 PM,8.03689,8.05,12.2743 54122,2/7/2012 2:01:00.000 PM,8.03689,8.05,12.2743 54123,2/7/2012 2:02:00.000 PM,8.03689,8.05,12.2743 54124,2/7/2012 2:03:00.000 PM,8.03689,8.05,12.2743 54125,2/7/2012 2:04:00.000 PM,8.03689,8.05,12.2743 54126,2/7/2012 2:05:00.000 PM,8.03689,8.05,12.2743 54127,2/7/2012 2:06:00.000 PM,8.03689,8.05,12.2743 54128,2/7/2012 2:07:00.000 PM,8.03689,8.05,12.2743 54129,2/7/2012 2:08:00.000 PM,8.03689,8.05,12.2743 54130,2/7/2012 2:09:00.000 PM,8.03689,8.05,12.2743 54131,2/7/2012 2:10:00.000 PM,8.03689,8.05,12.2743 54132,2/7/2012 2:11:00.000 PM,8.03689,8.05,12.2743 54133,2/7/2012 2:12:00.000 PM,8.03689,8.05,12.2743 54134,2/7/2012 2:13:00.000 PM,8.03689,8.05,12.2743 54135,2/7/2012 2:14:00.000 PM,8.03689,8.05,12.2743 54136,2/7/2012 2:15:00.000 PM,8.03689,8.05,12.2743 54137,2/7/2012 2:16:00.000 PM,8.03689,8.05,12.2743 54138,2/7/2012 2:17:00.000 PM,8.03689,8.05,12.2743 54139,2/7/2012 2:18:00.000 PM,8.03689,8.05,12.2743 54140,2/7/2012 2:19:00.000 PM,8.03689,8.05,12.2743 54141,2/7/2012 2:20:00.000 PM,8.03689,8.05,12.2743 54142,2/7/2012 2:21:00.000 PM,8.03689,8.05,12.2743 54143,2/7/2012 2:22:00.000 PM,8.03689,8.05,12.2743 54144,2/7/2012 2:23:00.000 PM,8.03689,8.05,12.2743 54145,2/7/2012 2:24:00.000 PM,8.03689,8.05,12.2743 54146,2/7/2012 2:25:00.000 PM,8.03689,8.05,12.2743 54147,2/7/2012 2:26:00.000 PM,8.03689,8.05,12.2743 54148,2/7/2012 2:27:00.000 PM,8.03689,8.05,12.2743 54149,2/7/2012 2:28:00.000 PM,8.03689,8.05,12.2743 54150,2/7/2012 2:29:00.000 PM,8.03689,8.05,12.2743 54151,2/7/2012 2:30:00.000 PM,8.03689,8.05,12.2743 54152,2/7/2012 2:31:00.000 PM,8.03689,8.05,12.2743 54153,2/7/2012 2:32:00.000 PM,8.03689,8.05,12.2743 54154,2/7/2012 2:33:00.000 PM,8.03689,8.05,12.2743 54155,2/7/2012 2:34:00.000 PM,8.03689,8.05,12.2743 54156,2/7/2012 2:35:00.000 PM,8.03689,8.05,12.2743 54157,2/7/2012 2:36:00.000 PM,8.03689,8.05,12.2743 54158,2/7/2012 2:37:00.000 PM,8.03689,8.05,12.2743 54159,2/7/2012 2:38:00.000 PM,8.03689,8.05,12.2743 54160,2/7/2012 2:39:00.000 PM,8.03689,8.05,12.2743 54161,2/7/2012 2:40:00.000 PM,8.03689,8.05,12.2743 54162,2/7/2012 2:41:00.000 PM,8.03689,8.05,12.2743 54163,2/7/2012 2:42:00.000 PM,8.03689,8.05,12.2743 54164,2/7/2012 2:43:00.000 PM,8.03689,8.05,12.2743 54165,2/7/2012 2:44:00.000 PM,8.03689,8.05,12.2743 54166,2/7/2012 2:45:00.000 PM,8.03689,8.05,12.2743 54167,2/7/2012 2:46:00.000 PM,8.03689,8.05,12.2743 54168,2/7/2012 2:47:00.000 PM,8.03689,8.05,12.2743 54169,2/7/2012 2:48:00.000 PM,8.03689,8.05,12.2743 54170,2/7/2012 2:49:00.000 PM,8.03689,8.05,12.2743 54171,2/7/2012 2:50:00.000 PM,8.03689,8.05,12.2743 54172,2/7/2012 2:51:00.000 PM,8.03689,8.05,12.2743 54173,2/7/2012 2:52:00.000 PM,8.03689,8.05,12.2743 54174,2/7/2012 2:53:00.000 PM,8.03689,8.05,12.2743 54175,2/7/2012 2:54:00.000 PM,8.03689,8.05,12.2743 54176,2/7/2012 2:55:00.000 PM,8.03689,8.05,12.2743 54177,2/7/2012 2:56:00.000 PM,8.03689,8.05,12.2743 54178,2/7/2012 2:57:00.000 PM,8.03689,8.05,12.2743 54179,2/7/2012 2:58:00.000 PM,8.03689,8.05,12.2743 54180,2/7/2012 2:59:00.000 PM,8.03689,8.05,12.2743 54181,2/7/2012 3:00:00.000 PM,8.03689,8.05,12.2743 54182,2/7/2012 3:01:00.000 PM,8.03689,8.05,12.2743 54183,2/7/2012 3:02:00.000 PM,8.03689,8.05,12.2743 54184,2/7/2012 3:03:00.000 PM,8.03689,8.05,12.2743 54185,2/7/2012 3:04:00.000 PM,8.03689,8.05,12.2743 54186,2/7/2012 3:05:00.000 PM,8.03689,8.05,12.2743 54187,2/7/2012 3:06:00.000 PM,8.03689,8.05,12.2743 54188,2/7/2012 3:07:00.000 PM,8.03689,8.05,12.2743 54189,2/7/2012 3:08:00.000 PM,8.03689,8.05,12.2743 54190,2/7/2012 3:09:00.000 PM,8.03689,8.05,12.2743 54191,2/7/2012 3:10:00.000 PM,8.03689,8.05,12.2743 54192,2/7/2012 3:11:00.000 PM,8.03689,8.05,12.2743 54193,2/7/2012 3:12:00.000 PM,8.03689,8.05,12.2743 54194,2/7/2012 3:13:00.000 PM,8.03689,8.05,12.2743 54195,2/7/2012 3:14:00.000 PM,8.03689,8.05,12.2743 54196,2/7/2012 3:15:00.000 PM,8.03689,8.05,12.2743 54197,2/7/2012 3:16:00.000 PM,8.03689,8.05,12.2743 54198,2/7/2012 3:17:00.000 PM,8.03689,8.05,12.2743 54199,2/7/2012 3:18:00.000 PM,8.03689,8.05,12.2743 54200,2/7/2012 3:19:00.000 PM,8.03689,8.05,12.2743 54201,2/7/2012 3:20:00.000 PM,8.03689,8.05,12.2743 54202,2/7/2012 3:21:00.000 PM,8.03689,8.05,12.2743 54203,2/7/2012 3:22:00.000 PM,8.03689,8.05,12.2743 54204,2/7/2012 3:23:00.000 PM,8.03689,8.05,12.2743 54205,2/7/2012 3:24:00.000 PM,8.03689,8.05,12.2743 54206,2/7/2012 3:25:00.000 PM,8.03689,8.05,12.2743 54207,2/7/2012 3:26:00.000 PM,8.03689,8.05,12.2743 54208,2/7/2012 3:27:00.000 PM,8.03689,8.05,12.2743 54209,2/7/2012 3:28:00.000 PM,8.03689,8.05,12.2743 54210,2/7/2012 3:29:00.000 PM,8.03689,8.05,12.2743 54211,2/7/2012 3:30:00.000 PM,8.03689,8.05,12.2743 54212,2/7/2012 3:31:00.000 PM,8.03689,8.05,12.2743 54213,2/7/2012 3:32:00.000 PM,8.03689,8.05,12.2743 54214,2/7/2012 3:33:00.000 PM,8.03689,8.05,12.2743 54215,2/7/2012 3:34:00.000 PM,8.03689,8.05,12.2743 54216,2/7/2012 3:35:00.000 PM,8.03689,8.05,12.2743 54217,2/7/2012 3:36:00.000 PM,8.03689,8.05,12.2743 54218,2/7/2012 3:37:00.000 PM,8.03689,8.05,12.2743 54219,2/7/2012 3:38:00.000 PM,8.03689,8.05,12.2743 54220,2/7/2012 3:39:00.000 PM,8.03689,8.05,12.2743 54221,2/7/2012 3:40:00.000 PM,8.03689,8.05,12.2743 54222,2/7/2012 3:41:00.000 PM,8.03689,8.05,12.2743 54223,2/7/2012 3:42:00.000 PM,8.03689,8.05,12.2743 54224,2/7/2012 3:43:00.000 PM,8.03689,8.05,12.2743 54225,2/7/2012 3:44:00.000 PM,8.03689,8.05,12.2743 54226,2/7/2012 3:45:00.000 PM,8.03689,8.05,12.2743 54227,2/7/2012 3:46:00.000 PM,8.03689,8.05,12.2743 54228,2/7/2012 3:47:00.000 PM,8.03689,8.05,12.2743 54229,2/7/2012 3:48:00.000 PM,8.03689,8.05,12.2743 54230,2/7/2012 3:49:00.000 PM,8.03689,8.05,12.2743 54231,2/7/2012 3:50:00.000 PM,8.03689,8.05,12.2743 54232,2/7/2012 3:51:00.000 PM,8.03689,8.05,12.2743 54233,2/7/2012 3:52:00.000 PM,8.03689,8.05,12.2743 54234,2/7/2012 3:53:00.000 PM,8.03689,8.05,12.2743 54235,2/7/2012 3:54:00.000 PM,8.03689,8.05,12.2743 54236,2/7/2012 3:55:00.000 PM,8.03689,8.05,12.2743 54237,2/7/2012 3:56:00.000 PM,8.03689,8.05,12.2743 54238,2/7/2012 3:57:00.000 PM,8.03689,8.05,12.2743 54239,2/7/2012 3:58:00.000 PM,8.03689,8.05,12.2743 54240,2/7/2012 3:59:00.000 PM,8.03689,8.05,12.2743 54241,2/7/2012 4:00:00.000 PM,8.03689,8.05,12.2743 54242,2/7/2012 4:01:00.000 PM,8.03689,8.05,12.2743 54243,2/7/2012 4:02:00.000 PM,8.03689,8.05,12.2743 54244,2/7/2012 4:03:00.000 PM,8.03689,8.05,12.2743 54245,2/7/2012 4:04:00.000 PM,8.03689,8.05,12.2743 54246,2/7/2012 4:05:00.000 PM,8.03689,8.05,12.2743 54247,2/7/2012 4:06:00.000 PM,8.03689,8.05,12.2743 54248,2/7/2012 4:07:00.000 PM,8.03689,8.05,12.2743 54249,2/7/2012 4:08:00.000 PM,8.03689,8.05,12.2743 54250,2/7/2012 4:09:00.000 PM,8.03689,8.05,12.2743 54251,2/7/2012 4:10:00.000 PM,8.03689,8.05,12.2743 54252,2/7/2012 4:11:00.000 PM,8.03689,8.05,12.2743 54253,2/7/2012 4:12:00.000 PM,8.03689,8.05,12.2743 54254,2/7/2012 4:13:00.000 PM,8.03689,8.05,12.2743 54255,2/7/2012 4:14:00.000 PM,8.03689,8.05,12.2743 54256,2/7/2012 4:15:00.000 PM,8.03689,8.05,12.2743 54257,2/7/2012 4:16:00.000 PM,8.03689,8.05,12.2743 54258,2/7/2012 4:17:00.000 PM,8.03689,8.05,12.2743 54259,2/7/2012 4:18:00.000 PM,8.03689,8.05,12.2743 54260,2/7/2012 4:19:00.000 PM,8.03689,8.05,12.2743 54261,2/7/2012 4:20:00.000 PM,8.03689,8.05,12.2743 54262,2/7/2012 4:21:00.000 PM,8.03689,8.05,12.2743 54263,2/7/2012 4:22:00.000 PM,8.03689,8.05,12.2743 54264,2/7/2012 4:23:00.000 PM,8.03689,8.05,12.2743 54265,2/7/2012 4:24:00.000 PM,8.03689,8.05,12.2743 54266,2/7/2012 4:25:00.000 PM,8.03689,8.05,12.2743 54267,2/7/2012 4:26:00.000 PM,8.03689,8.05,12.2743 54268,2/7/2012 4:27:00.000 PM,8.03689,8.05,12.2743 54269,2/7/2012 4:28:00.000 PM,8.03689,8.05,12.2743 54270,2/7/2012 4:29:00.000 PM,8.03689,8.05,12.2743 54271,2/7/2012 4:30:00.000 PM,8.03689,8.05,12.2743 54272,2/7/2012 4:31:00.000 PM,8.03689,8.05,12.2743 54273,2/7/2012 4:32:00.000 PM,8.03689,8.05,12.2743 54274,2/7/2012 4:33:00.000 PM,8.03689,8.05,12.2743 54275,2/7/2012 4:34:00.000 PM,8.03689,8.05,12.2743 54276,2/7/2012 4:35:00.000 PM,8.03689,8.05,12.2743 54277,2/7/2012 4:36:00.000 PM,8.03689,8.05,12.2743 54278,2/7/2012 4:37:00.000 PM,8.03689,8.05,12.2743 54279,2/7/2012 4:38:00.000 PM,8.03689,8.05,12.2743 54280,2/7/2012 4:39:00.000 PM,8.03689,8.05,12.2743 54281,2/7/2012 4:40:00.000 PM,8.03689,8.05,12.2743 54282,2/7/2012 4:41:00.000 PM,8.03689,8.05,12.2743 54283,2/7/2012 4:42:00.000 PM,8.03689,8.05,12.2743 54284,2/7/2012 4:43:00.000 PM,8.03689,8.05,12.2743 54285,2/7/2012 4:44:00.000 PM,8.03689,8.05,12.2743 54286,2/7/2012 4:45:00.000 PM,8.03689,8.05,12.2743 54287,2/7/2012 4:46:00.000 PM,8.03689,8.05,12.2743 54288,2/7/2012 4:47:00.000 PM,8.03689,8.05,12.2743 54289,2/7/2012 4:48:00.000 PM,8.03689,8.05,12.2743 54290,2/7/2012 4:49:00.000 PM,8.03689,8.05,12.2743 54291,2/7/2012 4:50:00.000 PM,8.03689,8.05,12.2743 54292,2/7/2012 4:51:00.000 PM,8.03689,8.05,12.2743 54293,2/7/2012 4:52:00.000 PM,8.03689,8.05,12.2743 54294,2/7/2012 4:53:00.000 PM,8.03689,8.05,12.2743 54295,2/7/2012 4:54:00.000 PM,8.03689,8.05,12.2743 54296,2/7/2012 4:55:00.000 PM,,, 54297,2/7/2012 4:56:00.000 PM,7.28109,8.05,13.0718 54298,2/7/2012 4:57:00.000 PM,7.67414,8.05,13.0718 54299,2/7/2012 4:58:00.000 PM,7.87614,8.05,13.0718 54300,2/7/2012 4:59:00.000 PM,7.87614,8.05,13.0718 54301,2/7/2012 5:00:00.000 PM,7.87614,8.05,13.0718 54302,2/7/2012 5:01:00.000 PM,7.87614,8.05,13.0718 54303,2/7/2012 5:02:00.000 PM,7.97714,8.05,13.0718 54304,2/7/2012 5:03:00.000 PM,7.97714,8.05,13.0718 54305,2/7/2012 5:04:00.000 PM,7.97714,8.05,13.0718 54306,2/7/2012 5:05:00.000 PM,7.97714,8.05,13.0718 54307,2/7/2012 5:06:00.000 PM,7.97714,8.05,13.0718 54308,2/7/2012 5:07:00.000 PM,7.97714,8.05,13.0718 54309,2/7/2012 5:08:00.000 PM,7.97714,8.05,13.0718 54310,2/7/2012 5:09:00.000 PM,7.97714,8.05,13.0718 54311,2/7/2012 5:10:00.000 PM,7.97714,8.05,13.0718 54312,2/7/2012 5:11:00.000 PM,7.97714,8.05,13.0718 54313,2/7/2012 5:12:00.000 PM,7.97714,8.05,13.0718 54314,2/7/2012 5:13:00.000 PM,7.97714,8.05,13.0718 54315,2/7/2012 5:14:00.000 PM,7.97714,8.05,13.0718 54316,2/7/2012 5:15:00.000 PM,7.97714,8.05,13.0718 54317,2/7/2012 5:16:00.000 PM,7.97714,8.05,13.0718 54318,2/7/2012 5:17:00.000 PM,7.97714,8.05,13.0718 54319,2/7/2012 5:18:00.000 PM,7.97714,8.05,13.0718 54320,2/7/2012 5:19:00.000 PM,7.97714,8.05,13.0718 54321,2/7/2012 5:20:00.000 PM,7.97714,8.05,13.0718 54322,2/7/2012 5:21:00.000 PM,7.97714,8.05,13.0718 54323,2/7/2012 5:22:00.000 PM,7.97714,8.05,13.0718 54324,2/7/2012 5:23:00.000 PM,7.97714,8.05,13.0718 54325,2/7/2012 5:24:00.000 PM,7.97714,8.05,13.0718 54326,2/7/2012 5:25:00.000 PM,7.97714,8.05,13.0718 54327,2/7/2012 5:26:00.000 PM,7.97714,8.05,13.0718 54328,2/7/2012 5:27:00.000 PM,7.97714,8.05,13.0718 54329,2/7/2012 5:28:00.000 PM,7.97714,8.05,13.0718 54330,2/7/2012 5:29:00.000 PM,7.97714,8.05,13.0718 54331,2/7/2012 5:30:00.000 PM,7.97714,8.05,13.0718 54332,2/7/2012 5:31:00.000 PM,7.97714,8.05,13.0718 54333,2/7/2012 5:32:00.000 PM,7.97714,8.05,13.0718 54334,2/7/2012 5:33:00.000 PM,7.97714,8.05,13.0718 54335,2/7/2012 5:34:00.000 PM,7.97714,8.05,13.0718 54336,2/7/2012 5:35:00.000 PM,7.97714,8.05,13.0718 54337,2/7/2012 5:36:00.000 PM,7.97714,8.05,13.0718 54338,2/7/2012 5:37:00.000 PM,7.97714,8.05,13.0718 54339,2/7/2012 5:38:00.000 PM,7.97714,8.05,13.0718 54340,2/7/2012 5:39:00.000 PM,7.97714,8.05,13.0718 54341,2/7/2012 5:40:00.000 PM,7.97714,8.05,13.0718 54342,2/7/2012 5:41:00.000 PM,7.97714,8.05,13.0718 54343,2/7/2012 5:42:00.000 PM,7.97714,8.05,13.0718 54344,2/7/2012 5:43:00.000 PM,7.97714,8.05,13.0718 54345,2/7/2012 5:44:00.000 PM,7.97714,8.05,13.0718 54346,2/7/2012 5:45:00.000 PM,7.97714,8.05,13.0718 54347,2/7/2012 5:46:00.000 PM,7.97714,8.05,13.0718 54348,2/7/2012 5:47:00.000 PM,7.97714,8.05,13.0718 54349,2/7/2012 5:48:00.000 PM,7.97714,8.05,13.0718 54350,2/7/2012 5:49:00.000 PM,7.97714,8.05,13.0718 54351,2/7/2012 5:50:00.000 PM,7.97714,8.05,13.0718 54352,2/7/2012 5:51:00.000 PM,7.97714,8.05,13.0718 54353,2/7/2012 5:52:00.000 PM,7.97714,8.05,13.0718 54354,2/7/2012 5:53:00.000 PM,7.97714,8.05,13.0718 54355,2/7/2012 5:54:00.000 PM,7.97714,8.05,13.0718 54356,2/7/2012 5:55:00.000 PM,7.97714,8.05,13.0718 54357,2/7/2012 5:56:00.000 PM,7.97714,8.05,13.0718 54358,2/7/2012 5:57:00.000 PM,7.97714,8.05,13.0718 54359,2/7/2012 5:58:00.000 PM,7.97714,8.05,13.0718 54360,2/7/2012 5:59:00.000 PM,7.97714,8.05,13.0718 54361,2/7/2012 6:00:00.000 PM,7.97714,8.05,13.0718 54362,2/7/2012 6:01:00.000 PM,7.97714,8.05,13.0718 54363,2/7/2012 6:02:00.000 PM,7.97714,8.05,13.0718 54364,2/7/2012 6:03:00.000 PM,7.97714,8.05,13.0718 54365,2/7/2012 6:04:00.000 PM,7.97714,8.05,13.0718 54366,2/7/2012 6:05:00.000 PM,7.97714,8.05,13.0718 54367,2/7/2012 6:06:00.000 PM,7.97714,8.05,13.0718 54368,2/7/2012 6:07:00.000 PM,7.97714,8.05,13.0718 54369,2/7/2012 6:08:00.000 PM,7.97714,8.05,13.0718 54370,2/7/2012 6:09:00.000 PM,7.97714,8.05,13.0718 54371,2/7/2012 6:10:00.000 PM,7.97714,8.05,13.0718 54372,2/7/2012 6:11:00.000 PM,7.97714,8.05,13.0718 54373,2/7/2012 6:12:00.000 PM,7.97714,8.05,13.0718 54374,2/7/2012 6:13:00.000 PM,7.97714,8.05,13.0718 54375,2/7/2012 6:14:00.000 PM,7.97714,8.05,13.0718 54376,2/7/2012 6:15:00.000 PM,7.97714,8.05,13.0718 54377,2/7/2012 6:16:00.000 PM,7.97714,8.05,13.0718 54378,2/7/2012 6:17:00.000 PM,7.97714,8.05,13.0718 54379,2/7/2012 6:18:00.000 PM,7.97714,8.05,13.0718 54380,2/7/2012 6:19:00.000 PM,7.97714,8.05,13.0718 54381,2/7/2012 6:20:00.000 PM,7.97714,8.05,13.0718 54382,2/7/2012 6:21:00.000 PM,7.97714,8.05,13.0718 54383,2/7/2012 6:22:00.000 PM,7.97714,8.05,13.0718 54384,2/7/2012 6:23:00.000 PM,7.97714,8.05,13.0718 54385,2/7/2012 6:24:00.000 PM,7.97714,8.05,13.0718 54386,2/7/2012 6:25:00.000 PM,7.97714,8.05,13.0718 54387,2/7/2012 6:26:00.000 PM,7.97714,8.05,13.0718 54388,2/7/2012 6:27:00.000 PM,7.97714,8.05,13.0718 54389,2/7/2012 6:28:00.000 PM,7.97714,8.05,13.0718 54390,2/7/2012 6:29:00.000 PM,7.97714,8.05,13.0718 54391,2/7/2012 6:30:00.000 PM,7.97714,8.05,13.0718 54392,2/7/2012 6:31:00.000 PM,7.97714,8.05,13.0718 54393,2/7/2012 6:32:00.000 PM,7.97714,8.05,13.0718 54394,2/7/2012 6:33:00.000 PM,7.97714,8.05,13.0718 54395,2/7/2012 6:34:00.000 PM,7.97714,8.05,13.0718 54396,2/7/2012 6:35:00.000 PM,7.97714,8.05,13.0718 54397,2/7/2012 6:36:00.000 PM,7.97714,8.05,13.0718 54398,2/7/2012 6:37:00.000 PM,7.97714,8.05,13.0718 54399,2/7/2012 6:38:00.000 PM,7.97714,8.05,13.0718 54400,2/7/2012 6:39:00.000 PM,7.97714,8.05,13.0718 54401,2/7/2012 6:40:00.000 PM,7.97714,8.05,13.0718 54402,2/7/2012 6:41:00.000 PM,7.97714,8.05,13.0718 54403,2/7/2012 6:42:00.000 PM,7.97714,8.05,13.0718 54404,2/7/2012 6:43:00.000 PM,7.97714,8.05,13.0718 54405,2/7/2012 6:44:00.000 PM,7.97714,8.05,13.0718 54406,2/7/2012 6:45:00.000 PM,7.97714,8.05,13.0718 54407,2/7/2012 6:46:00.000 PM,7.97714,8.05,13.0718 54408,2/7/2012 6:47:00.000 PM,7.97714,8.05,13.0718 54409,2/7/2012 6:48:00.000 PM,7.97714,8.05,13.0718 54410,2/7/2012 6:49:00.000 PM,7.97714,8.05,13.0718 54411,2/7/2012 6:50:00.000 PM,7.97714,8.05,13.0718 54412,2/7/2012 6:51:00.000 PM,7.97714,8.05,13.0718 54413,2/7/2012 6:52:00.000 PM,7.97714,8.05,13.0718 54414,2/7/2012 6:53:00.000 PM,7.97714,8.05,13.0718 54415,2/7/2012 6:54:00.000 PM,7.97714,8.05,13.0718 54416,2/7/2012 6:55:00.000 PM,7.97714,8.05,13.0718 54417,2/7/2012 6:56:00.000 PM,7.97714,8.05,13.0718 54418,2/7/2012 6:57:00.000 PM,7.97714,8.05,13.0718 54419,2/7/2012 6:58:00.000 PM,7.97714,8.05,13.0718 54420,2/7/2012 6:59:00.000 PM,7.97714,8.05,13.0718 54421,2/7/2012 7:00:00.000 PM,7.97714,8.05,13.0718 54422,2/7/2012 7:01:00.000 PM,7.97714,8.05,13.0718 54423,2/7/2012 7:02:00.000 PM,7.97714,8.05,13.0718 54424,2/7/2012 7:03:00.000 PM,7.97714,8.05,13.0718 54425,2/7/2012 7:04:00.000 PM,7.97714,8.05,13.0718 54426,2/7/2012 7:05:00.000 PM,7.97714,8.05,13.0718 54427,2/7/2012 7:06:00.000 PM,7.97714,8.05,13.0718 54428,2/7/2012 7:07:00.000 PM,7.97714,8.05,13.0718 54429,2/7/2012 7:08:00.000 PM,7.97714,8.05,13.0718 54430,2/7/2012 7:09:00.000 PM,7.97714,8.05,13.0718 54431,2/7/2012 7:10:00.000 PM,7.97714,8.05,13.0718 54432,2/7/2012 7:11:00.000 PM,7.97714,8.05,13.0718 54433,2/7/2012 7:12:00.000 PM,7.97714,8.05,13.0718 54434,2/7/2012 7:13:00.000 PM,7.97714,8.05,13.0718 54435,2/7/2012 7:14:00.000 PM,7.97714,8.05,13.0718 54436,2/7/2012 7:15:00.000 PM,7.97714,8.05,13.0718 54437,2/7/2012 7:16:00.000 PM,7.97714,8.05,13.0718 54438,2/7/2012 7:17:00.000 PM,7.97714,8.05,13.0718 54439,2/7/2012 7:18:00.000 PM,7.97714,8.05,13.0718 54440,2/7/2012 7:19:00.000 PM,7.97714,8.05,13.0718 54441,2/7/2012 7:20:00.000 PM,7.97714,8.05,13.0718 54442,2/7/2012 7:21:00.000 PM,7.97714,8.05,13.0718 54443,2/7/2012 7:22:00.000 PM,7.97714,8.05,13.0718 54444,2/7/2012 7:23:00.000 PM,7.97714,8.05,13.0718 54445,2/7/2012 7:24:00.000 PM,7.97714,8.05,13.0718 54446,2/7/2012 7:25:00.000 PM,7.97714,8.05,13.0718 54447,2/7/2012 7:26:00.000 PM,7.97714,8.05,13.0718 54448,2/7/2012 7:27:00.000 PM,7.97714,8.05,13.0718 54449,2/7/2012 7:28:00.000 PM,7.97714,8.05,13.0718 54450,2/7/2012 7:29:00.000 PM,7.97714,8.05,13.0718 54451,2/7/2012 7:30:00.000 PM,7.97714,8.05,13.0718 54452,2/7/2012 7:31:00.000 PM,7.97714,8.05,13.0718 54453,2/7/2012 7:32:00.000 PM,7.97714,8.05,13.0718 54454,2/7/2012 7:33:00.000 PM,7.97714,8.05,13.0718 54455,2/7/2012 7:34:00.000 PM,7.97714,8.05,13.0718 54456,2/7/2012 7:35:00.000 PM,7.97714,8.05,13.0718 54457,2/7/2012 7:36:00.000 PM,7.97714,8.05,13.0718 54458,2/7/2012 7:37:00.000 PM,7.97714,8.05,13.0718 54459,2/7/2012 7:38:00.000 PM,7.97714,8.05,13.0718 54460,2/7/2012 7:39:00.000 PM,7.97714,8.05,13.0718 54461,2/7/2012 7:40:00.000 PM,7.97714,8.05,13.0718 54462,2/7/2012 7:41:00.000 PM,7.97714,8.05,13.0718 54463,2/7/2012 7:42:00.000 PM,7.97714,8.05,13.0718 54464,2/7/2012 7:43:00.000 PM,7.97714,8.05,13.0718 54465,2/7/2012 7:44:00.000 PM,7.97714,8.05,13.0718 54466,2/7/2012 7:45:00.000 PM,7.97714,8.05,13.0718 54467,2/7/2012 7:46:00.000 PM,7.97714,8.05,13.0718 54468,2/7/2012 7:47:00.000 PM,7.97714,8.05,13.0718 54469,2/7/2012 7:48:00.000 PM,7.97714,8.05,13.0718 54470,2/7/2012 7:49:00.000 PM,7.97714,8.05,13.0718 54471,2/7/2012 7:50:00.000 PM,7.97714,8.05,13.0718 54472,2/7/2012 7:51:00.000 PM,7.97714,8.05,13.0718 54473,2/7/2012 7:52:00.000 PM,7.97714,8.05,13.0718 54474,2/7/2012 7:53:00.000 PM,7.97714,8.05,13.0718 54475,2/7/2012 7:54:00.000 PM,7.97714,8.05,13.0718 54476,2/7/2012 7:55:00.000 PM,7.97714,8.05,13.0718 54477,2/7/2012 7:56:00.000 PM,7.97714,8.05,13.0718 54478,2/7/2012 7:57:00.000 PM,7.97714,8.05,13.0718 54479,2/7/2012 7:58:00.000 PM,7.97714,8.05,13.0718 54480,2/7/2012 7:59:00.000 PM,7.97714,8.05,13.0718 54481,2/7/2012 8:00:00.000 PM,7.97714,8.05,13.0718 54482,2/7/2012 8:01:00.000 PM,7.97714,8.05,13.0718 54483,2/7/2012 8:02:00.000 PM,7.97714,8.05,13.0718 54484,2/7/2012 8:03:00.000 PM,7.97714,8.05,13.0718 54485,2/7/2012 8:04:00.000 PM,7.97714,8.05,13.0718 54486,2/7/2012 8:05:00.000 PM,7.97714,8.05,13.0718 54487,2/7/2012 8:06:00.000 PM,7.97714,8.05,13.0718 54488,2/7/2012 8:07:00.000 PM,7.97714,8.05,13.0718 54489,2/7/2012 8:08:00.000 PM,7.97714,8.05,13.0718 54490,2/7/2012 8:09:00.000 PM,7.97714,8.05,13.0718 54491,2/7/2012 8:10:00.000 PM,7.97714,8.05,13.0718 54492,2/7/2012 8:11:00.000 PM,7.97714,8.05,13.0718 54493,2/7/2012 8:12:00.000 PM,7.97714,8.05,13.0718 54494,2/7/2012 8:13:00.000 PM,7.97714,8.05,13.0718 54495,2/7/2012 8:14:00.000 PM,7.97714,8.05,13.0718 54496,2/7/2012 8:15:00.000 PM,7.97714,8.05,13.0718 54497,2/7/2012 8:16:00.000 PM,7.97714,8.05,13.0718 54498,2/7/2012 8:17:00.000 PM,7.97714,8.05,13.0718 54499,2/7/2012 8:18:00.000 PM,7.97714,8.05,13.0718 54500,2/7/2012 8:19:00.000 PM,7.97714,8.05,13.0718 54501,2/7/2012 8:20:00.000 PM,7.97714,8.05,13.0718 54502,2/7/2012 8:21:00.000 PM,7.97714,8.05,13.0718 54503,2/7/2012 8:22:00.000 PM,7.97714,8.05,13.0718 54504,2/7/2012 8:23:00.000 PM,7.97714,8.05,13.0718 54505,2/7/2012 8:24:00.000 PM,7.97714,8.05,13.0718 54506,2/7/2012 8:25:00.000 PM,7.97714,8.05,13.0718 54507,2/7/2012 8:26:00.000 PM,7.97714,8.05,13.0718 54508,2/7/2012 8:27:00.000 PM,7.97714,8.05,13.0718 54509,2/7/2012 8:28:00.000 PM,7.97714,8.05,13.0718 54510,2/7/2012 8:29:00.000 PM,7.97714,8.05,13.0718 54511,2/7/2012 8:30:00.000 PM,7.97714,8.05,13.0718 54512,2/7/2012 8:31:00.000 PM,7.97714,8.05,13.0718 54513,2/7/2012 8:32:00.000 PM,7.97714,8.05,13.0718 54514,2/7/2012 8:33:00.000 PM,7.97714,8.05,13.0718 54515,2/7/2012 8:34:00.000 PM,7.97714,8.05,13.0718 54516,2/7/2012 8:35:00.000 PM,7.97714,8.05,13.0718 54517,2/7/2012 8:36:00.000 PM,7.97714,8.05,13.0718 54518,2/7/2012 8:37:00.000 PM,7.97714,8.05,13.0718 54519,2/7/2012 8:38:00.000 PM,7.97714,8.05,13.0718 54520,2/7/2012 8:39:00.000 PM,7.97714,8.05,13.0718 54521,2/7/2012 8:40:00.000 PM,7.97714,8.05,13.0718 54522,2/7/2012 8:41:00.000 PM,7.97714,8.05,13.0718 54523,2/7/2012 8:42:00.000 PM,7.97714,8.05,13.0718 54524,2/7/2012 8:43:00.000 PM,7.97714,8.05,13.0718 54525,2/7/2012 8:44:00.000 PM,7.97714,8.05,13.0718 54526,2/7/2012 8:45:00.000 PM,7.97714,8.05,13.0718 54527,2/7/2012 8:46:00.000 PM,7.97714,8.05,13.0718 54528,2/7/2012 8:47:00.000 PM,7.97714,8.05,13.0718 54529,2/7/2012 8:48:00.000 PM,7.97714,8.05,13.0718 54530,2/7/2012 8:49:00.000 PM,7.97714,8.05,13.0718 54531,2/7/2012 8:50:00.000 PM,7.97714,8.05,13.0718 54532,2/7/2012 8:51:00.000 PM,7.97714,8.05,13.0718 54533,2/7/2012 8:52:00.000 PM,7.97714,8.05,13.0718 54534,2/7/2012 8:53:00.000 PM,7.97714,8.05,13.0718 54535,2/7/2012 8:54:00.000 PM,7.97714,8.05,13.0718 54536,2/7/2012 8:55:00.000 PM,7.97714,8.05,13.0718 54537,2/7/2012 8:56:00.000 PM,7.97714,8.05,13.0718 54538,2/7/2012 8:57:00.000 PM,7.97714,8.05,13.0718 54539,2/7/2012 8:58:00.000 PM,7.97714,8.05,13.0718 54540,2/7/2012 8:59:00.000 PM,7.97714,8.05,13.0718 54541,2/7/2012 9:00:00.000 PM,7.97714,8.05,13.0718 54542,2/7/2012 9:01:00.000 PM,7.97714,8.05,13.0718 54543,2/7/2012 9:02:00.000 PM,7.97714,8.05,13.0718 54544,2/7/2012 9:03:00.000 PM,7.97714,8.05,13.0718 54545,2/7/2012 9:04:00.000 PM,7.97714,8.05,13.0718 54546,2/7/2012 9:05:00.000 PM,7.97714,8.05,13.0718 54547,2/7/2012 9:06:00.000 PM,7.97714,8.05,13.0718 54548,2/7/2012 9:07:00.000 PM,7.97714,8.05,13.0718 54549,2/7/2012 9:08:00.000 PM,7.97714,8.05,13.0718 54550,2/7/2012 9:09:00.000 PM,7.97714,8.05,13.0718 54551,2/7/2012 9:10:00.000 PM,7.97714,8.05,13.0718 54552,2/7/2012 9:11:00.000 PM,7.97714,8.05,13.0718 54553,2/7/2012 9:12:00.000 PM,7.97714,8.05,13.0718 54554,2/7/2012 9:13:00.000 PM,7.97714,8.05,12.0718 54555,2/7/2012 9:14:00.000 PM,7.97714,8.05,12.0718 54556,2/7/2012 9:15:00.000 PM,7.97714,8.05,12.0718 54557,2/7/2012 9:16:00.000 PM,7.97714,8.05,12.0718 54558,2/7/2012 9:17:00.000 PM,7.97714,8.05,12.0718 54559,2/7/2012 9:18:00.000 PM,7.97714,8.05,12.0718 54560,2/7/2012 9:19:00.000 PM,7.97714,8.05,12.0718 54561,2/7/2012 9:20:00.000 PM,7.97714,8.05,12.0718 54562,2/7/2012 9:21:00.000 PM,7.97714,8.05,12.0718 54563,2/7/2012 9:22:00.000 PM,7.97714,8.05,12.0718 54564,2/7/2012 9:23:00.000 PM,7.97714,8.05,12.0718 54565,2/7/2012 9:24:00.000 PM,7.97714,8.05,12.0718 54566,2/7/2012 9:25:00.000 PM,7.97714,8.05,12.0718 54567,2/7/2012 9:26:00.000 PM,7.97714,8.05,12.0718 54568,2/7/2012 9:27:00.000 PM,7.97714,8.05,12.0718 54569,2/7/2012 9:28:00.000 PM,7.97714,8.05,12.0718 54570,2/7/2012 9:29:00.000 PM,7.97714,8.05,12.0718 54571,2/7/2012 9:30:00.000 PM,7.97714,8.05,12.0718 54572,2/7/2012 9:31:00.000 PM,7.97714,8.05,12.0718 54573,2/7/2012 9:32:00.000 PM,7.97714,8.05,12.0718 54574,2/7/2012 9:33:00.000 PM,7.97714,8.05,12.0718 54575,2/7/2012 9:34:00.000 PM,7.97714,8.05,12.0718 54576,2/7/2012 9:35:00.000 PM,7.97714,8.05,12.0718 54577,2/7/2012 9:36:00.000 PM,7.97714,8.05,12.0718 54578,2/7/2012 9:37:00.000 PM,7.97714,8.05,12.0718 54579,2/7/2012 9:38:00.000 PM,7.97714,8.05,12.0718 54580,2/7/2012 9:39:00.000 PM,7.97714,8.05,12.0718 54581,2/7/2012 9:40:00.000 PM,7.97714,8.05,12.0718 54582,2/7/2012 9:41:00.000 PM,7.97714,8.05,12.0718 54583,2/7/2012 9:42:00.000 PM,7.97714,8.05,12.0718 54584,2/7/2012 9:43:00.000 PM,7.97714,8.05,12.0718 54585,2/7/2012 9:44:00.000 PM,7.97714,8.05,12.0718 54586,2/7/2012 9:45:00.000 PM,7.97714,8.05,12.0718 54587,2/7/2012 9:46:00.000 PM,7.97714,8.05,12.0718 54588,2/7/2012 9:47:00.000 PM,7.97714,8.05,12.0718 54589,2/7/2012 9:48:00.000 PM,7.97714,8.05,12.0718 54590,2/7/2012 9:49:00.000 PM,7.97714,8.05,12.0718 54591,2/7/2012 9:50:00.000 PM,7.97714,8.05,12.0718 54592,2/7/2012 9:51:00.000 PM,7.97714,8.05,12.0718 54593,2/7/2012 9:52:00.000 PM,7.97714,8.05,12.0718 54594,2/7/2012 9:53:00.000 PM,7.97714,8.05,12.0718 54595,2/7/2012 9:54:00.000 PM,7.97714,8.05,12.0718 54596,2/7/2012 9:55:00.000 PM,7.97714,8.05,12.0718 54597,2/7/2012 9:56:00.000 PM,7.97714,8.05,12.0718 54598,2/7/2012 9:57:00.000 PM,7.97714,8.05,12.0718 54599,2/7/2012 9:58:00.000 PM,7.97714,8.05,12.0718 54600,2/7/2012 9:59:00.000 PM,7.97714,8.05,12.0718 54601,2/7/2012 10:00:00.000 PM,7.97714,8.05,12.0718 54602,2/7/2012 10:01:00.000 PM,7.97714,8.05,12.0718 54603,2/7/2012 10:02:00.000 PM,7.97714,8.05,12.0718 54604,2/7/2012 10:03:00.000 PM,7.97714,8.05,12.0718 54605,2/7/2012 10:04:00.000 PM,7.97714,8.05,12.0718 54606,2/7/2012 10:05:00.000 PM,7.97714,8.05,12.0718 54607,2/7/2012 10:06:00.000 PM,7.97714,8.05,12.0718 54608,2/7/2012 10:07:00.000 PM,7.97714,8.05,12.0718 54609,2/7/2012 10:08:00.000 PM,7.97714,8.05,12.0718 54610,2/7/2012 10:09:00.000 PM,7.97714,8.05,12.0718 54611,2/7/2012 10:10:00.000 PM,7.97714,8.05,12.0718 54612,2/7/2012 10:11:00.000 PM,7.97714,8.05,12.0718 54613,2/7/2012 10:12:00.000 PM,7.97714,8.05,12.0718 54614,2/7/2012 10:13:00.000 PM,7.97714,8.05,12.0718 54615,2/7/2012 10:14:00.000 PM,7.97714,8.05,12.0718 54616,2/7/2012 10:15:00.000 PM,7.97714,8.05,12.0718 54617,2/7/2012 10:16:00.000 PM,7.97714,8.05,12.0718 54618,2/7/2012 10:17:00.000 PM,7.97714,8.05,12.0718 54619,2/7/2012 10:18:00.000 PM,7.97714,8.05,12.0718 54620,2/7/2012 10:19:00.000 PM,7.97714,8.05,12.0718 54621,2/7/2012 10:20:00.000 PM,7.97714,8.05,12.0718 54622,2/7/2012 10:21:00.000 PM,7.97714,8.05,12.0718 54623,2/7/2012 10:22:00.000 PM,7.97714,8.05,12.0718 54624,2/7/2012 10:23:00.000 PM,7.97714,8.05,12.0718 54625,2/7/2012 10:24:00.000 PM,7.97714,8.05,12.0718 54626,2/7/2012 10:25:00.000 PM,7.97714,8.05,12.0718 54627,2/7/2012 10:26:00.000 PM,7.97714,8.05,12.0718 54628,2/7/2012 10:27:00.000 PM,7.97714,8.05,12.0718 54629,2/7/2012 10:28:00.000 PM,7.97714,8.05,12.0718 54630,2/7/2012 10:29:00.000 PM,7.97714,8.05,12.0718 54631,2/7/2012 10:30:00.000 PM,7.97714,8.05,12.0718 54632,2/7/2012 10:31:00.000 PM,7.97714,8.05,12.0718 54633,2/7/2012 10:32:00.000 PM,7.97714,8.05,12.0718 54634,2/7/2012 10:33:00.000 PM,7.97714,8.05,12.0718 54635,2/7/2012 10:34:00.000 PM,7.97714,8.05,12.0718 54636,2/7/2012 10:35:00.000 PM,7.97714,8.05,12.0718 54637,2/7/2012 10:36:00.000 PM,7.97714,8.05,12.0718 54638,2/7/2012 10:37:00.000 PM,7.97714,8.05,12.0718 54639,2/7/2012 10:38:00.000 PM,7.97714,8.05,12.0718 54640,2/7/2012 10:39:00.000 PM,7.97714,8.05,12.0718 54641,2/7/2012 10:40:00.000 PM,7.97714,8.05,12.0718 54642,2/7/2012 10:41:00.000 PM,7.97714,8.05,12.0718 54643,2/7/2012 10:42:00.000 PM,7.97714,8.05,12.0718 54644,2/7/2012 10:43:00.000 PM,7.97714,8.05,12.0718 54645,2/7/2012 10:44:00.000 PM,7.97714,8.05,12.0718 54646,2/7/2012 10:45:00.000 PM,7.97714,8.05,12.0718 54647,2/7/2012 10:46:00.000 PM,7.97714,8.05,12.0718 54648,2/7/2012 10:47:00.000 PM,7.97714,8.05,12.0718 54649,2/7/2012 10:48:00.000 PM,7.97714,8.05,12.0718 54650,2/7/2012 10:49:00.000 PM,7.97714,8.05,12.0718 54651,2/7/2012 10:50:00.000 PM,7.97714,8.05,12.0718 54652,2/7/2012 10:51:00.000 PM,7.97714,8.05,12.0718 54653,2/7/2012 10:52:00.000 PM,7.97714,8.05,12.0718 54654,2/7/2012 10:53:00.000 PM,7.97714,8.05,12.0718 54655,2/7/2012 10:54:00.000 PM,7.97714,8.05,12.0718 54656,2/7/2012 10:55:00.000 PM,7.97714,8.05,12.0718 54657,2/7/2012 10:56:00.000 PM,7.97714,8.05,12.0718 54658,2/7/2012 10:57:00.000 PM,7.97714,8.05,12.0718 54659,2/7/2012 10:58:00.000 PM,7.97714,8.05,12.0718 54660,2/7/2012 10:59:00.000 PM,7.97714,8.05,12.0718 54661,2/7/2012 11:00:00.000 PM,7.97714,8.05,12.0718 54662,2/7/2012 11:01:00.000 PM,7.97714,8.05,12.0718 54663,2/7/2012 11:02:00.000 PM,7.97714,8.05,12.0718 54664,2/7/2012 11:03:00.000 PM,7.97714,8.05,12.0718 54665,2/7/2012 11:04:00.000 PM,7.97714,8.05,12.0718 54666,2/7/2012 11:05:00.000 PM,7.97714,8.05,12.0718 54667,2/7/2012 11:06:00.000 PM,7.97714,8.05,12.0718 54668,2/7/2012 11:07:00.000 PM,7.97714,8.05,12.0718 54669,2/7/2012 11:08:00.000 PM,7.97714,8.05,12.0718 54670,2/7/2012 11:09:00.000 PM,7.97714,8.05,12.0718 54671,2/7/2012 11:10:00.000 PM,7.97714,8.05,12.0718 54672,2/7/2012 11:11:00.000 PM,7.97714,8.05,12.0718 54673,2/7/2012 11:12:00.000 PM,7.97714,8.05,12.0718 54674,2/7/2012 11:13:00.000 PM,7.97714,8.05,12.0718 54675,2/7/2012 11:14:00.000 PM,7.97714,8.05,12.0718 54676,2/7/2012 11:15:00.000 PM,7.97714,8.05,12.0718 54677,2/7/2012 11:16:00.000 PM,7.97714,8.05,12.0718 54678,2/7/2012 11:17:00.000 PM,7.97714,8.05,12.0718 54679,2/7/2012 11:18:00.000 PM,7.97714,8.05,12.0718 54680,2/7/2012 11:19:00.000 PM,7.97714,8.05,12.0718 54681,2/7/2012 11:20:00.000 PM,7.97714,8.05,12.0718 54682,2/7/2012 11:21:00.000 PM,7.97714,8.05,12.0718 54683,2/7/2012 11:22:00.000 PM,7.97714,8.05,12.0718 54684,2/7/2012 11:23:00.000 PM,7.97714,8.05,12.0718 54685,2/7/2012 11:24:00.000 PM,7.97714,8.05,12.0718 54686,2/7/2012 11:25:00.000 PM,7.97714,8.05,12.0718 54687,2/7/2012 11:26:00.000 PM,7.97714,8.05,12.0718 54688,2/7/2012 11:27:00.000 PM,7.97714,8.05,12.0718 54689,2/7/2012 11:28:00.000 PM,7.97714,8.05,12.0718 54690,2/7/2012 11:29:00.000 PM,7.97714,8.05,12.0718 54691,2/7/2012 11:30:00.000 PM,7.97714,8.05,12.0718 54692,2/7/2012 11:31:00.000 PM,7.97714,8.05,12.0718 54693,2/7/2012 11:32:00.000 PM,7.97714,8.05,12.0718 54694,2/7/2012 11:33:00.000 PM,7.97714,8.05,12.0718 54695,2/7/2012 11:34:00.000 PM,7.97714,8.05,12.0718 54696,2/7/2012 11:35:00.000 PM,7.97714,8.05,12.0718 54697,2/7/2012 11:36:00.000 PM,7.97714,8.05,12.0718 54698,2/7/2012 11:37:00.000 PM,7.97714,8.05,12.0718 54699,2/7/2012 11:38:00.000 PM,7.97714,8.05,12.0718 54700,2/7/2012 11:39:00.000 PM,7.97714,8.05,12.0718 54701,2/7/2012 11:40:00.000 PM,7.97714,8.05,12.0718 54702,2/7/2012 11:41:00.000 PM,7.97714,8.05,12.0718 54703,2/7/2012 11:42:00.000 PM,7.97714,8.05,12.0718 54704,2/7/2012 11:43:00.000 PM,7.97714,8.05,12.0718 54705,2/7/2012 11:44:00.000 PM,7.97714,8.05,12.0718 54706,2/7/2012 11:45:00.000 PM,7.97714,8.05,12.0718 54707,2/7/2012 11:46:00.000 PM,7.97714,8.05,12.0718 54708,2/7/2012 11:47:00.000 PM,7.97714,8.05,12.0718 54709,2/7/2012 11:48:00.000 PM,7.97714,8.05,12.0718 54710,2/7/2012 11:49:00.000 PM,7.97714,8.05,12.0718 54711,2/7/2012 11:50:00.000 PM,7.97714,8.05,12.0718 54712,2/7/2012 11:51:00.000 PM,7.97714,8.05,12.0718 54713,2/7/2012 11:52:00.000 PM,7.97714,8.05,12.0718 54714,2/7/2012 11:53:00.000 PM,7.97714,8.05,12.0718 54715,2/7/2012 11:54:00.000 PM,7.97714,8.05,12.0718 54716,2/7/2012 11:55:00.000 PM,7.97714,8.05,12.0718 54717,2/7/2012 11:56:00.000 PM,7.97714,8.05,12.0718 54718,2/7/2012 11:57:00.000 PM,7.97714,8.05,12.0718 54719,2/7/2012 11:58:00.000 PM,7.97714,8.05,12.0718 54720,2/7/2012 11:59:00.000 PM,7.97714,8.05,12.0718 54721,2/8/2012 12:00:00.000 AM,7.97714,8.05,12.0718 54722,2/8/2012 12:01:00.000 AM,7.97714,8.05,12.0718 54723,2/8/2012 12:02:00.000 AM,7.97714,8.05,12.0718 54724,2/8/2012 12:03:00.000 AM,7.97714,8.05,12.0718 54725,2/8/2012 12:04:00.000 AM,7.97714,8.05,12.0718 54726,2/8/2012 12:05:00.000 AM,7.97714,8.05,12.0718 54727,2/8/2012 12:06:00.000 AM,7.97714,8.05,12.0718 54728,2/8/2012 12:07:00.000 AM,7.97714,8.05,12.0718 54729,2/8/2012 12:08:00.000 AM,7.97714,8.05,12.0718 54730,2/8/2012 12:09:00.000 AM,7.97714,8.05,12.0718 54731,2/8/2012 12:10:00.000 AM,7.97714,8.05,12.0718 54732,2/8/2012 12:11:00.000 AM,7.97714,8.05,12.0718 54733,2/8/2012 12:12:00.000 AM,7.97714,8.05,12.0718 54734,2/8/2012 12:13:00.000 AM,7.97714,8.05,12.0718 54735,2/8/2012 12:14:00.000 AM,7.97714,8.05,12.0718 54736,2/8/2012 12:15:00.000 AM,7.97714,8.05,12.0718 54737,2/8/2012 12:16:00.000 AM,7.97714,8.05,12.0718 54738,2/8/2012 12:17:00.000 AM,7.97714,8.05,12.0718 54739,2/8/2012 12:18:00.000 AM,7.97714,8.05,12.0718 54740,2/8/2012 12:19:00.000 AM,7.97714,8.05,12.0718 54741,2/8/2012 12:20:00.000 AM,7.97714,8.05,12.0718 54742,2/8/2012 12:21:00.000 AM,7.97714,8.05,12.0718 54743,2/8/2012 12:22:00.000 AM,7.97714,8.05,12.0718 54744,2/8/2012 12:23:00.000 AM,7.97714,8.05,12.0718 54745,2/8/2012 12:24:00.000 AM,7.97714,8.05,12.0718 54746,2/8/2012 12:25:00.000 AM,7.97714,8.05,12.0718 54747,2/8/2012 12:26:00.000 AM,7.97714,8.05,12.0718 54748,2/8/2012 12:27:00.000 AM,7.97714,8.05,12.0718 54749,2/8/2012 12:28:00.000 AM,7.97714,8.05,12.0718 54750,2/8/2012 12:29:00.000 AM,7.97714,8.05,12.0718 54751,2/8/2012 12:30:00.000 AM,7.97714,8.05,12.0718 54752,2/8/2012 12:31:00.000 AM,7.97714,8.05,12.0718 54753,2/8/2012 12:32:00.000 AM,7.97714,8.05,12.0718 54754,2/8/2012 12:33:00.000 AM,7.97714,8.05,12.0718 54755,2/8/2012 12:34:00.000 AM,7.97714,8.05,12.0718 54756,2/8/2012 12:35:00.000 AM,7.97714,8.05,12.0718 54757,2/8/2012 12:36:00.000 AM,7.97714,8.05,12.0718 54758,2/8/2012 12:37:00.000 AM,7.97714,8.05,12.0718 54759,2/8/2012 12:38:00.000 AM,7.97714,8.05,12.0718 54760,2/8/2012 12:39:00.000 AM,7.97714,8.05,12.0718 54761,2/8/2012 12:40:00.000 AM,7.97714,8.05,12.0718 54762,2/8/2012 12:41:00.000 AM,7.97714,8.05,12.0718 54763,2/8/2012 12:42:00.000 AM,7.97714,8.05,12.0718 54764,2/8/2012 12:43:00.000 AM,7.97714,8.05,12.0718 54765,2/8/2012 12:44:00.000 AM,7.97714,8.05,12.0718 54766,2/8/2012 12:45:00.000 AM,7.97714,8.05,12.0718 54767,2/8/2012 12:46:00.000 AM,7.97714,8.05,12.0718 54768,2/8/2012 12:47:00.000 AM,7.97714,8.05,12.0718 54769,2/8/2012 12:48:00.000 AM,7.97714,8.05,12.0718 54770,2/8/2012 12:49:00.000 AM,7.97714,8.05,12.0718 54771,2/8/2012 12:50:00.000 AM,7.97714,8.05,12.0718 54772,2/8/2012 12:51:00.000 AM,7.97714,8.05,12.0718 54773,2/8/2012 12:52:00.000 AM,7.97714,8.05,12.0718 54774,2/8/2012 12:53:00.000 AM,7.97714,8.05,12.0718 54775,2/8/2012 12:54:00.000 AM,7.97714,8.05,12.0718 54776,2/8/2012 12:55:00.000 AM,7.97714,8.05,12.0718 54777,2/8/2012 12:56:00.000 AM,7.97714,8.05,12.0718 54778,2/8/2012 12:57:00.000 AM,7.97714,8.05,12.0718 54779,2/8/2012 12:58:00.000 AM,7.97714,8.05,12.0718 54780,2/8/2012 12:59:00.000 AM,7.97714,8.05,12.0718 54781,2/8/2012 1:00:00.000 AM,7.97714,8.05,12.0718 54782,2/8/2012 1:01:00.000 AM,7.97714,8.05,12.0718 54783,2/8/2012 1:02:00.000 AM,7.97714,8.05,12.0718 54784,2/8/2012 1:03:00.000 AM,7.97714,8.05,12.0718 54785,2/8/2012 1:04:00.000 AM,7.97714,8.05,12.0718 54786,2/8/2012 1:05:00.000 AM,7.97714,8.05,12.0718 54787,2/8/2012 1:06:00.000 AM,7.97714,8.05,12.0718 54788,2/8/2012 1:07:00.000 AM,7.97714,8.05,12.0718 54789,2/8/2012 1:08:00.000 AM,7.97714,8.05,12.0718 54790,2/8/2012 1:09:00.000 AM,7.97714,8.05,12.0718 54791,2/8/2012 1:10:00.000 AM,7.97714,8.05,12.0718 54792,2/8/2012 1:11:00.000 AM,7.97714,8.05,12.0718 54793,2/8/2012 1:12:00.000 AM,7.97714,8.05,12.0718 54794,2/8/2012 1:13:00.000 AM,7.97714,8.05,12.0718 54795,2/8/2012 1:14:00.000 AM,7.97714,8.05,12.0718 54796,2/8/2012 1:15:00.000 AM,7.97714,8.05,12.0718 54797,2/8/2012 1:16:00.000 AM,7.97714,8.05,12.0718 54798,2/8/2012 1:17:00.000 AM,7.97714,8.05,12.0718 54799,2/8/2012 1:18:00.000 AM,7.97714,8.05,12.0718 54800,2/8/2012 1:19:00.000 AM,7.97714,8.05,12.0718 54801,2/8/2012 1:20:00.000 AM,7.97714,8.05,12.0718 54802,2/8/2012 1:21:00.000 AM,7.97714,8.05,12.0718 54803,2/8/2012 1:22:00.000 AM,7.97714,8.05,12.0718 54804,2/8/2012 1:23:00.000 AM,7.97714,8.05,12.0718 54805,2/8/2012 1:24:00.000 AM,7.97714,8.05,12.0718 54806,2/8/2012 1:25:00.000 AM,7.97714,8.05,12.0718 54807,2/8/2012 1:26:00.000 AM,7.97714,8.05,12.0718 54808,2/8/2012 1:27:00.000 AM,7.97714,8.05,12.0718 54809,2/8/2012 1:28:00.000 AM,7.97714,8.05,12.0718 54810,2/8/2012 1:29:00.000 AM,7.97714,8.05,12.0718 54811,2/8/2012 1:30:00.000 AM,7.97714,8.05,12.0718 54812,2/8/2012 1:31:00.000 AM,7.97714,8.05,12.0718 54813,2/8/2012 1:32:00.000 AM,7.97714,8.05,12.0718 54814,2/8/2012 1:33:00.000 AM,7.97714,8.05,12.0718 54815,2/8/2012 1:34:00.000 AM,7.97714,8.05,12.0718 54816,2/8/2012 1:35:00.000 AM,7.97714,8.05,12.0718 54817,2/8/2012 1:36:00.000 AM,7.97714,8.05,12.0718 54818,2/8/2012 1:37:00.000 AM,7.97714,8.05,12.0718 54819,2/8/2012 1:38:00.000 AM,7.97714,8.05,12.0718 54820,2/8/2012 1:39:00.000 AM,7.97714,8.05,12.0718 54821,2/8/2012 1:40:00.000 AM,7.97714,8.05,12.0718 54822,2/8/2012 1:41:00.000 AM,7.97714,8.05,12.0718 54823,2/8/2012 1:42:00.000 AM,7.97714,8.05,12.0718 54824,2/8/2012 1:43:00.000 AM,7.97714,8.05,12.0718 54825,2/8/2012 1:44:00.000 AM,7.97714,8.05,12.0718 54826,2/8/2012 1:45:00.000 AM,7.97714,8.05,12.0718 54827,2/8/2012 1:46:00.000 AM,7.97714,8.05,12.0718 54828,2/8/2012 1:47:00.000 AM,7.97714,8.05,12.0718 54829,2/8/2012 1:48:00.000 AM,7.97714,8.05,12.0718 54830,2/8/2012 1:49:00.000 AM,7.97714,8.05,12.0718 54831,2/8/2012 1:50:00.000 AM,7.97714,8.05,12.0718 54832,2/8/2012 1:51:00.000 AM,7.97714,8.05,12.0718 54833,2/8/2012 1:52:00.000 AM,7.97714,8.05,12.0718 54834,2/8/2012 1:53:00.000 AM,7.97714,8.05,12.0718 54835,2/8/2012 1:54:00.000 AM,7.97714,8.05,12.0718 54836,2/8/2012 1:55:00.000 AM,7.97714,8.05,12.0718 54837,2/8/2012 1:56:00.000 AM,7.97714,8.05,12.0718 54838,2/8/2012 1:57:00.000 AM,7.97714,8.05,12.0718 54839,2/8/2012 1:58:00.000 AM,7.97714,8.05,12.0718 54840,2/8/2012 1:59:00.000 AM,7.97714,8.05,12.0718 54841,2/8/2012 2:00:00.000 AM,7.97714,8.05,12.0718 54842,2/8/2012 2:01:00.000 AM,7.97714,8.05,12.0718 54843,2/8/2012 2:02:00.000 AM,7.97714,8.05,12.0718 54844,2/8/2012 2:03:00.000 AM,7.97714,8.05,12.0718 54845,2/8/2012 2:04:00.000 AM,7.97714,8.05,12.0718 54846,2/8/2012 2:05:00.000 AM,7.97714,8.05,12.0718 54847,2/8/2012 2:06:00.000 AM,7.97714,8.05,12.0718 54848,2/8/2012 2:07:00.000 AM,7.97714,8.05,12.0718 54849,2/8/2012 2:08:00.000 AM,7.97714,8.05,12.0718 54850,2/8/2012 2:09:00.000 AM,7.97714,8.05,12.0718 54851,2/8/2012 2:10:00.000 AM,7.97714,8.05,12.0718 54852,2/8/2012 2:11:00.000 AM,7.97714,8.05,12.0718 54853,2/8/2012 2:12:00.000 AM,7.97714,8.05,12.0718 54854,2/8/2012 2:13:00.000 AM,7.97714,8.05,12.0718 54855,2/8/2012 2:14:00.000 AM,7.97714,8.05,12.0718 54856,2/8/2012 2:15:00.000 AM,7.97714,8.05,12.0718 54857,2/8/2012 2:16:00.000 AM,7.97714,8.05,12.0718 54858,2/8/2012 2:17:00.000 AM,7.97714,8.05,12.0718 54859,2/8/2012 2:18:00.000 AM,7.97714,8.05,12.0718 54860,2/8/2012 2:19:00.000 AM,7.97714,8.05,12.0718 54861,2/8/2012 2:20:00.000 AM,7.97714,8.05,12.0718 54862,2/8/2012 2:21:00.000 AM,7.97714,8.05,12.0718 54863,2/8/2012 2:22:00.000 AM,7.97714,8.05,12.0718 54864,2/8/2012 2:23:00.000 AM,7.97714,8.05,12.0718 54865,2/8/2012 2:24:00.000 AM,7.97714,8.05,12.0718 54866,2/8/2012 2:25:00.000 AM,7.97714,8.05,12.0718 54867,2/8/2012 2:26:00.000 AM,7.97714,8.05,12.0718 54868,2/8/2012 2:27:00.000 AM,7.97714,8.05,12.0718 54869,2/8/2012 2:28:00.000 AM,7.97714,8.05,12.0718 54870,2/8/2012 2:29:00.000 AM,7.97714,8.05,12.0718 54871,2/8/2012 2:30:00.000 AM,7.97714,8.05,12.0718 54872,2/8/2012 2:31:00.000 AM,7.97714,8.05,12.0718 54873,2/8/2012 2:32:00.000 AM,7.97714,8.05,12.0718 54874,2/8/2012 2:33:00.000 AM,7.97714,8.05,12.0718 54875,2/8/2012 2:34:00.000 AM,7.97714,8.05,12.0718 54876,2/8/2012 2:35:00.000 AM,7.97714,8.05,12.0718 54877,2/8/2012 2:36:00.000 AM,7.97714,8.05,12.0718 54878,2/8/2012 2:37:00.000 AM,7.97714,8.05,12.0718 54879,2/8/2012 2:38:00.000 AM,7.97714,8.05,12.0718 54880,2/8/2012 2:39:00.000 AM,7.97714,8.05,12.0718 54881,2/8/2012 2:40:00.000 AM,7.97714,8.05,12.0718 54882,2/8/2012 2:41:00.000 AM,7.97714,8.05,12.0718 54883,2/8/2012 2:42:00.000 AM,7.97714,8.05,12.0718 54884,2/8/2012 2:43:00.000 AM,7.97714,8.05,12.0718 54885,2/8/2012 2:44:00.000 AM,7.97714,8.05,12.0718 54886,2/8/2012 2:45:00.000 AM,7.97714,8.05,12.0718 54887,2/8/2012 2:46:00.000 AM,7.97714,8.05,12.0718 54888,2/8/2012 2:47:00.000 AM,7.97714,8.05,12.0718 54889,2/8/2012 2:48:00.000 AM,7.97714,8.05,12.0718 54890,2/8/2012 2:49:00.000 AM,7.97714,8.05,12.0718 54891,2/8/2012 2:50:00.000 AM,7.97714,8.05,12.0718 54892,2/8/2012 2:51:00.000 AM,7.97714,8.05,12.0718 54893,2/8/2012 2:52:00.000 AM,7.97714,8.05,12.0718 54894,2/8/2012 2:53:00.000 AM,7.97714,8.05,12.0718 54895,2/8/2012 2:54:00.000 AM,7.97714,8.05,12.0718 54896,2/8/2012 2:55:00.000 AM,7.97714,8.05,12.0718 54897,2/8/2012 2:56:00.000 AM,7.97714,8.05,12.0718 54898,2/8/2012 2:57:00.000 AM,7.97714,8.05,12.0718 54899,2/8/2012 2:58:00.000 AM,7.97714,8.05,12.0718 54900,2/8/2012 2:59:00.000 AM,7.97714,8.05,12.0718 54901,2/8/2012 3:00:00.000 AM,7.97714,8.05,12.0718 54902,2/8/2012 3:01:00.000 AM,7.97714,8.05,12.0718 54903,2/8/2012 3:02:00.000 AM,7.97714,8.05,12.0718 54904,2/8/2012 3:03:00.000 AM,7.97714,8.05,12.0718 54905,2/8/2012 3:04:00.000 AM,7.97714,8.05,12.0718 54906,2/8/2012 3:05:00.000 AM,7.97714,8.05,12.0718 54907,2/8/2012 3:06:00.000 AM,7.97714,8.05,12.0718 54908,2/8/2012 3:07:00.000 AM,7.97714,8.05,12.0718 54909,2/8/2012 3:08:00.000 AM,7.97714,8.05,12.0718 54910,2/8/2012 3:09:00.000 AM,7.97714,8.05,12.0718 54911,2/8/2012 3:10:00.000 AM,7.97714,8.05,12.0718 54912,2/8/2012 3:11:00.000 AM,7.97714,8.05,12.0718 54913,2/8/2012 3:12:00.000 AM,7.97714,8.05,12.0718 54914,2/8/2012 3:13:00.000 AM,7.97714,8.05,12.0718 54915,2/8/2012 3:14:00.000 AM,7.97714,8.05,12.0718 54916,2/8/2012 3:15:00.000 AM,7.97714,8.05,12.0718 54917,2/8/2012 3:16:00.000 AM,7.97714,8.05,12.0718 54918,2/8/2012 3:17:00.000 AM,7.97714,8.05,12.0718 54919,2/8/2012 3:18:00.000 AM,7.97714,8.05,12.0718 54920,2/8/2012 3:19:00.000 AM,7.97714,8.05,12.0718 54921,2/8/2012 3:20:00.000 AM,7.97714,8.05,12.0718 54922,2/8/2012 3:21:00.000 AM,7.97714,8.05,12.0718 54923,2/8/2012 3:22:00.000 AM,7.97714,8.05,12.0718 54924,2/8/2012 3:23:00.000 AM,7.97714,8.05,12.0718 54925,2/8/2012 3:24:00.000 AM,7.97714,8.05,12.0718 54926,2/8/2012 3:25:00.000 AM,7.97714,8.05,12.0718 54927,2/8/2012 3:26:00.000 AM,7.97714,8.05,12.0718 54928,2/8/2012 3:27:00.000 AM,7.97714,8.05,12.0718 54929,2/8/2012 3:28:00.000 AM,7.97714,8.05,12.0718 54930,2/8/2012 3:29:00.000 AM,7.97714,8.05,12.0718 54931,2/8/2012 3:30:00.000 AM,7.97714,8.05,12.0718 54932,2/8/2012 3:31:00.000 AM,7.97714,8.05,12.0718 54933,2/8/2012 3:32:00.000 AM,7.97714,8.05,12.0718 54934,2/8/2012 3:33:00.000 AM,7.97714,8.05,12.0718 54935,2/8/2012 3:34:00.000 AM,7.97714,8.05,12.0718 54936,2/8/2012 3:35:00.000 AM,7.97714,8.05,12.0718 54937,2/8/2012 3:36:00.000 AM,7.97714,8.05,12.0718 54938,2/8/2012 3:37:00.000 AM,7.97714,8.05,12.0718 54939,2/8/2012 3:38:00.000 AM,7.97714,8.05,12.0718 54940,2/8/2012 3:39:00.000 AM,7.97714,8.05,12.0718 54941,2/8/2012 3:40:00.000 AM,7.97714,8.05,12.0718 54942,2/8/2012 3:41:00.000 AM,7.97714,8.05,12.0718 54943,2/8/2012 3:42:00.000 AM,7.97714,8.05,12.0718 54944,2/8/2012 3:43:00.000 AM,7.97714,8.05,12.0718 54945,2/8/2012 3:44:00.000 AM,7.97714,8.05,12.0718 54946,2/8/2012 3:45:00.000 AM,7.97714,8.05,12.0718 54947,2/8/2012 3:46:00.000 AM,7.97714,8.05,12.0718 54948,2/8/2012 3:47:00.000 AM,7.97714,8.05,12.0718 54949,2/8/2012 3:48:00.000 AM,7.97714,8.05,12.0718 54950,2/8/2012 3:49:00.000 AM,7.97714,8.05,12.0718 54951,2/8/2012 3:50:00.000 AM,7.97714,8.05,12.0718 54952,2/8/2012 3:51:00.000 AM,7.97714,8.05,12.0718 54953,2/8/2012 3:52:00.000 AM,7.97714,8.05,12.0718 54954,2/8/2012 3:53:00.000 AM,7.97714,8.05,12.0718 54955,2/8/2012 3:54:00.000 AM,7.97714,8.05,12.0718 54956,2/8/2012 3:55:00.000 AM,7.97714,8.05,12.0718 54957,2/8/2012 3:56:00.000 AM,7.97714,8.05,12.0718 54958,2/8/2012 3:57:00.000 AM,7.97714,8.05,12.0718 54959,2/8/2012 3:58:00.000 AM,7.97714,8.05,12.0718 54960,2/8/2012 3:59:00.000 AM,7.97714,8.05,12.0718 54961,2/8/2012 4:00:00.000 AM,7.97714,8.05,12.0718 54962,2/8/2012 4:01:00.000 AM,7.97714,8.05,12.0718 54963,2/8/2012 4:02:00.000 AM,7.97714,8.05,12.0718 54964,2/8/2012 4:03:00.000 AM,7.97714,8.05,12.0718 54965,2/8/2012 4:04:00.000 AM,7.97714,8.05,12.0718 54966,2/8/2012 4:05:00.000 AM,7.97714,8.05,12.0718 54967,2/8/2012 4:06:00.000 AM,7.97714,8.05,12.0718 54968,2/8/2012 4:07:00.000 AM,7.97714,8.05,12.0718 54969,2/8/2012 4:08:00.000 AM,7.97714,8.05,12.0718 54970,2/8/2012 4:09:00.000 AM,7.97714,8.05,12.0718 54971,2/8/2012 4:10:00.000 AM,7.97714,8.05,12.0718 54972,2/8/2012 4:11:00.000 AM,7.97714,8.05,12.0718 54973,2/8/2012 4:12:00.000 AM,7.97714,8.05,12.0718 54974,2/8/2012 4:13:00.000 AM,7.97714,8.05,12.0718 54975,2/8/2012 4:14:00.000 AM,7.97714,8.05,12.0718 54976,2/8/2012 4:15:00.000 AM,7.97714,8.05,12.0718 54977,2/8/2012 4:16:00.000 AM,7.97714,8.05,12.0718 54978,2/8/2012 4:17:00.000 AM,7.97714,8.05,12.0718 54979,2/8/2012 4:18:00.000 AM,7.97714,8.05,12.0718 54980,2/8/2012 4:19:00.000 AM,7.97714,8.05,12.0718 54981,2/8/2012 4:20:00.000 AM,7.97714,8.05,12.0718 54982,2/8/2012 4:21:00.000 AM,7.97714,8.05,12.0718 54983,2/8/2012 4:22:00.000 AM,7.97714,8.05,12.0718 54984,2/8/2012 4:23:00.000 AM,7.97714,8.05,12.0718 54985,2/8/2012 4:24:00.000 AM,7.97714,8.05,12.0718 54986,2/8/2012 4:25:00.000 AM,7.97714,8.05,12.0718 54987,2/8/2012 4:26:00.000 AM,7.97714,8.05,12.0718 54988,2/8/2012 4:27:00.000 AM,7.97714,8.05,12.0718 54989,2/8/2012 4:28:00.000 AM,7.97714,8.05,12.0718 54990,2/8/2012 4:29:00.000 AM,7.97714,8.05,12.0718 54991,2/8/2012 4:30:00.000 AM,7.97714,8.05,12.0718 54992,2/8/2012 4:31:00.000 AM,7.97714,8.05,12.0718 54993,2/8/2012 4:32:00.000 AM,7.97714,8.05,12.0718 54994,2/8/2012 4:33:00.000 AM,7.97714,8.05,12.0718 54995,2/8/2012 4:34:00.000 AM,7.97714,8.05,12.0718 54996,2/8/2012 4:35:00.000 AM,7.97714,8.05,12.0718 54997,2/8/2012 4:36:00.000 AM,7.97714,8.05,12.0718 54998,2/8/2012 4:37:00.000 AM,7.97714,8.05,12.0718 54999,2/8/2012 4:38:00.000 AM,7.97714,8.05,12.0718 55000,2/8/2012 4:39:00.000 AM,7.97714,8.05,12.0718 55001,2/8/2012 4:40:00.000 AM,7.97714,8.05,12.0718 55002,2/8/2012 4:41:00.000 AM,7.97714,8.05,12.0718 55003,2/8/2012 4:42:00.000 AM,7.97714,8.05,12.0718 55004,2/8/2012 4:43:00.000 AM,7.97714,8.05,12.0718 55005,2/8/2012 4:44:00.000 AM,7.97714,8.05,12.0718 55006,2/8/2012 4:45:00.000 AM,7.97714,8.05,12.0718 55007,2/8/2012 4:46:00.000 AM,7.97714,8.05,12.0718 55008,2/8/2012 4:47:00.000 AM,7.97714,8.05,12.0718 55009,2/8/2012 4:48:00.000 AM,7.97714,8.05,12.0718 55010,2/8/2012 4:49:00.000 AM,7.97714,8.05,12.0718 55011,2/8/2012 4:50:00.000 AM,7.97714,8.05,12.0718 55012,2/8/2012 4:51:00.000 AM,7.97714,8.05,12.0718 55013,2/8/2012 4:52:00.000 AM,7.97714,8.05,12.0718 55014,2/8/2012 4:53:00.000 AM,7.97714,8.05,12.0718 55015,2/8/2012 4:54:00.000 AM,7.97714,8.05,12.0718 55016,2/8/2012 4:55:00.000 AM,7.97714,8.05,12.0718 55017,2/8/2012 4:56:00.000 AM,7.97714,8.05,12.0718 55018,2/8/2012 4:57:00.000 AM,7.97714,8.05,12.0718 55019,2/8/2012 4:58:00.000 AM,7.97714,8.05,12.0718 55020,2/8/2012 4:59:00.000 AM,7.97714,8.05,12.0718 55021,2/8/2012 5:00:00.000 AM,7.97714,8.05,12.0718 55022,2/8/2012 5:01:00.000 AM,7.97714,8.05,12.0718 55023,2/8/2012 5:02:00.000 AM,7.97714,8.05,12.0718 55024,2/8/2012 5:03:00.000 AM,7.97714,8.05,12.0718 55025,2/8/2012 5:04:00.000 AM,7.97714,8.05,12.0718 55026,2/8/2012 5:05:00.000 AM,7.97714,8.05,12.0718 55027,2/8/2012 5:06:00.000 AM,7.97714,8.05,12.0718 55028,2/8/2012 5:07:00.000 AM,7.97714,8.05,12.0718 55029,2/8/2012 5:08:00.000 AM,7.97714,8.05,12.0718 55030,2/8/2012 5:09:00.000 AM,7.97714,8.05,12.0718 55031,2/8/2012 5:10:00.000 AM,7.97714,8.05,12.0718 55032,2/8/2012 5:11:00.000 AM,7.97714,8.05,12.0718 55033,2/8/2012 5:12:00.000 AM,7.97714,8.05,12.0718 55034,2/8/2012 5:13:00.000 AM,7.97714,8.05,12.0718 55035,2/8/2012 5:14:00.000 AM,7.97714,8.05,12.0718 55036,2/8/2012 5:15:00.000 AM,7.97714,8.05,12.0718 55037,2/8/2012 5:16:00.000 AM,7.97714,8.05,12.0718 55038,2/8/2012 5:17:00.000 AM,7.97714,8.05,12.0718 55039,2/8/2012 5:18:00.000 AM,7.97714,8.05,12.0718 55040,2/8/2012 5:19:00.000 AM,7.97714,8.05,12.0718 55041,2/8/2012 5:20:00.000 AM,7.97714,8.05,12.0718 55042,2/8/2012 5:21:00.000 AM,7.97714,8.05,12.0718 55043,2/8/2012 5:22:00.000 AM,7.97714,8.05,12.0718 55044,2/8/2012 5:23:00.000 AM,7.97714,8.05,12.0718 55045,2/8/2012 5:24:00.000 AM,7.97714,8.05,12.0718 55046,2/8/2012 5:25:00.000 AM,7.97714,8.05,12.0718 55047,2/8/2012 5:26:00.000 AM,7.97714,8.05,12.0718 55048,2/8/2012 5:27:00.000 AM,7.97714,8.05,12.0718 55049,2/8/2012 5:28:00.000 AM,7.97714,8.05,12.0718 55050,2/8/2012 5:29:00.000 AM,7.97714,8.05,12.0718 55051,2/8/2012 5:30:00.000 AM,7.97714,8.05,12.0718 55052,2/8/2012 5:31:00.000 AM,7.97714,8.05,12.0718 55053,2/8/2012 5:32:00.000 AM,7.97714,8.05,12.0718 55054,2/8/2012 5:33:00.000 AM,7.97714,8.05,12.0718 55055,2/8/2012 5:34:00.000 AM,7.97714,8.05,12.0718 55056,2/8/2012 5:35:00.000 AM,7.97714,8.05,12.0718 55057,2/8/2012 5:36:00.000 AM,7.97714,8.05,12.0718 55058,2/8/2012 5:37:00.000 AM,7.97714,8.05,12.0718 55059,2/8/2012 5:38:00.000 AM,7.97714,8.05,12.0718 55060,2/8/2012 5:39:00.000 AM,7.97714,8.05,12.0718 55061,2/8/2012 5:40:00.000 AM,7.97714,8.05,12.0718 55062,2/8/2012 5:41:00.000 AM,7.97714,8.05,12.0718 55063,2/8/2012 5:42:00.000 AM,7.97714,8.05,12.0718 55064,2/8/2012 5:43:00.000 AM,7.97714,8.05,12.0718 55065,2/8/2012 5:44:00.000 AM,7.97714,8.05,12.0718 55066,2/8/2012 5:45:00.000 AM,7.97714,8.05,12.0718 55067,2/8/2012 5:46:00.000 AM,7.97714,8.05,12.0718 55068,2/8/2012 5:47:00.000 AM,7.97714,8.05,12.0718 55069,2/8/2012 5:48:00.000 AM,7.97714,8.05,12.0718 55070,2/8/2012 5:49:00.000 AM,7.97714,8.05,12.0718 55071,2/8/2012 5:50:00.000 AM,7.97714,8.05,12.0718 55072,2/8/2012 5:51:00.000 AM,7.97714,8.05,12.0718 55073,2/8/2012 5:52:00.000 AM,7.97714,8.05,12.0718 55074,2/8/2012 5:53:00.000 AM,7.97714,8.05,12.0718 55075,2/8/2012 5:54:00.000 AM,7.97714,8.05,12.0718 55076,2/8/2012 5:55:00.000 AM,7.97714,8.05,12.0718 55077,2/8/2012 5:56:00.000 AM,7.97714,8.05,12.0718 55078,2/8/2012 5:57:00.000 AM,7.97714,8.05,12.0718 55079,2/8/2012 5:58:00.000 AM,7.97714,8.05,12.0718 55080,2/8/2012 5:59:00.000 AM,7.97714,8.05,12.0718 55081,2/8/2012 6:00:00.000 AM,7.97714,8.05,12.0718 55082,2/8/2012 6:01:00.000 AM,7.97714,8.05,12.0718 55083,2/8/2012 6:02:00.000 AM,7.97714,8.05,12.0718 55084,2/8/2012 6:03:00.000 AM,7.97714,8.05,12.0718 55085,2/8/2012 6:04:00.000 AM,7.97714,8.05,12.0718 55086,2/8/2012 6:05:00.000 AM,7.97714,8.05,12.0718 55087,2/8/2012 6:06:00.000 AM,7.97714,8.05,12.0718 55088,2/8/2012 6:07:00.000 AM,7.97714,8.05,12.0718 55089,2/8/2012 6:08:00.000 AM,7.97714,8.05,12.0718 55090,2/8/2012 6:09:00.000 AM,7.97714,8.05,12.0718 55091,2/8/2012 6:10:00.000 AM,7.97714,8.05,12.0718 55092,2/8/2012 6:11:00.000 AM,7.97714,8.05,12.0718 55093,2/8/2012 6:12:00.000 AM,7.97714,8.05,12.0718 55094,2/8/2012 6:13:00.000 AM,7.97714,8.05,12.0718 55095,2/8/2012 6:14:00.000 AM,7.97714,8.05,12.0718 55096,2/8/2012 6:15:00.000 AM,7.97714,8.05,12.0718 55097,2/8/2012 6:16:00.000 AM,7.97714,8.05,12.0718 55098,2/8/2012 6:17:00.000 AM,7.97714,8.05,12.0718 55099,2/8/2012 6:18:00.000 AM,7.97714,8.05,12.0718 55100,2/8/2012 6:19:00.000 AM,7.97714,8.05,12.0718 55101,2/8/2012 6:20:00.000 AM,7.97714,8.05,12.0718 55102,2/8/2012 6:21:00.000 AM,7.97714,8.05,12.0718 55103,2/8/2012 6:22:00.000 AM,7.97714,8.05,12.0718 55104,2/8/2012 6:23:00.000 AM,7.97714,8.05,12.0718 55105,2/8/2012 6:24:00.000 AM,7.97714,8.05,12.0718 55106,2/8/2012 6:25:00.000 AM,7.97714,8.05,12.0718 55107,2/8/2012 6:26:00.000 AM,7.97714,8.05,12.0718 55108,2/8/2012 6:27:00.000 AM,7.97714,8.05,12.0718 55109,2/8/2012 6:28:00.000 AM,7.97714,8.05,12.0718 55110,2/8/2012 6:29:00.000 AM,7.97714,8.05,12.0718 55111,2/8/2012 6:30:00.000 AM,7.97714,8.05,12.0718 55112,2/8/2012 6:31:00.000 AM,7.97714,8.05,12.0718 55113,2/8/2012 6:32:00.000 AM,7.97714,8.05,12.0718 55114,2/8/2012 6:33:00.000 AM,7.97714,8.05,12.0718 55115,2/8/2012 6:34:00.000 AM,7.97714,8.05,12.0718 55116,2/8/2012 6:35:00.000 AM,7.97714,8.05,12.0718 55117,2/8/2012 6:36:00.000 AM,7.97714,8.05,12.0718 55118,2/8/2012 6:37:00.000 AM,7.97714,8.05,12.0718 55119,2/8/2012 6:38:00.000 AM,7.97714,8.05,12.0718 55120,2/8/2012 6:39:00.000 AM,7.97714,8.05,12.0718 55121,2/8/2012 6:40:00.000 AM,7.97714,8.05,12.0718 55122,2/8/2012 6:41:00.000 AM,7.97714,8.05,12.0718 55123,2/8/2012 6:42:00.000 AM,7.97714,8.05,12.0718 55124,2/8/2012 6:43:00.000 AM,7.97714,8.05,12.0718 55125,2/8/2012 6:44:00.000 AM,7.97714,8.05,12.0718 55126,2/8/2012 6:45:00.000 AM,7.97714,8.05,12.0718 55127,2/8/2012 6:46:00.000 AM,7.97714,8.05,12.0718 55128,2/8/2012 6:47:00.000 AM,7.97714,8.05,12.0718 55129,2/8/2012 6:48:00.000 AM,7.97714,8.05,12.0718 55130,2/8/2012 6:49:00.000 AM,7.97714,8.05,12.0718 55131,2/8/2012 6:50:00.000 AM,7.97714,8.05,12.0718 55132,2/8/2012 6:51:00.000 AM,7.97714,8.05,12.0718 55133,2/8/2012 6:52:00.000 AM,7.97714,8.05,12.0718 55134,2/8/2012 6:53:00.000 AM,7.97714,8.05,12.0718 55135,2/8/2012 6:54:00.000 AM,7.97714,8.05,12.0718 55136,2/8/2012 6:55:00.000 AM,7.97714,8.05,12.0718 55137,2/8/2012 6:56:00.000 AM,7.97714,8.05,12.0718 55138,2/8/2012 6:57:00.000 AM,7.97714,8.05,12.0718 55139,2/8/2012 6:58:00.000 AM,7.97714,8.05,12.0718 55140,2/8/2012 6:59:00.000 AM,7.97714,8.05,12.0718 55141,2/8/2012 7:00:00.000 AM,7.97714,8.05,12.0718 55142,2/8/2012 7:01:00.000 AM,7.97714,8.05,12.0718 55143,2/8/2012 7:02:00.000 AM,7.97714,8.05,12.0718 55144,2/8/2012 7:03:00.000 AM,7.97714,8.05,12.0718 55145,2/8/2012 7:04:00.000 AM,7.97714,8.05,12.0718 55146,2/8/2012 7:05:00.000 AM,7.97714,8.05,12.0718 55147,2/8/2012 7:06:00.000 AM,7.97714,8.05,12.0718 55148,2/8/2012 7:07:00.000 AM,7.97714,8.05,12.0718 55149,2/8/2012 7:08:00.000 AM,7.97714,8.05,12.0718 55150,2/8/2012 7:09:00.000 AM,7.97714,8.05,12.0718 55151,2/8/2012 7:10:00.000 AM,7.97714,8.05,12.0718 55152,2/8/2012 7:11:00.000 AM,7.97714,8.05,12.0718 55153,2/8/2012 7:12:00.000 AM,7.97714,8.05,12.0718 55154,2/8/2012 7:13:00.000 AM,7.97714,8.05,12.0718 55155,2/8/2012 7:14:00.000 AM,7.97714,8.05,12.0718 55156,2/8/2012 7:15:00.000 AM,7.97714,8.05,12.0718 55157,2/8/2012 7:16:00.000 AM,7.97714,8.05,12.0718 55158,2/8/2012 7:17:00.000 AM,7.97714,8.05,12.0718 55159,2/8/2012 7:18:00.000 AM,7.97714,8.05,12.0718 55160,2/8/2012 7:19:00.000 AM,7.97714,8.05,12.0718 55161,2/8/2012 7:20:00.000 AM,7.97714,8.05,12.0718 55162,2/8/2012 7:21:00.000 AM,7.97714,8.05,12.0718 55163,2/8/2012 7:22:00.000 AM,7.97714,8.05,12.0718 55164,2/8/2012 7:23:00.000 AM,7.97714,8.05,12.0718 55165,2/8/2012 7:24:00.000 AM,7.97714,8.05,12.0718 55166,2/8/2012 7:25:00.000 AM,7.97714,8.05,12.0718 55167,2/8/2012 7:26:00.000 AM,7.97714,8.05,12.0718 55168,2/8/2012 7:27:00.000 AM,7.97714,8.05,12.0718 55169,2/8/2012 7:28:00.000 AM,7.97714,8.05,12.0718 55170,2/8/2012 7:29:00.000 AM,7.97714,8.05,12.0718 55171,2/8/2012 7:30:00.000 AM,7.97714,8.05,12.0718 55172,2/8/2012 7:31:00.000 AM,7.97714,8.05,12.0718 55173,2/8/2012 7:32:00.000 AM,7.97714,8.05,12.0718 55174,2/8/2012 7:33:00.000 AM,7.97714,8.05,12.0718 55175,2/8/2012 7:34:00.000 AM,7.97714,8.05,12.0718 55176,2/8/2012 7:35:00.000 AM,7.97714,8.05,12.0718 55177,2/8/2012 7:36:00.000 AM,7.97714,8.05,12.0718 55178,2/8/2012 7:37:00.000 AM,7.97714,8.05,12.0718 55179,2/8/2012 7:38:00.000 AM,7.97714,8.05,12.0718 55180,2/8/2012 7:39:00.000 AM,7.97714,8.05,12.0718 55181,2/8/2012 7:40:00.000 AM,7.97714,8.05,12.0718 55182,2/8/2012 7:41:00.000 AM,7.97714,8.05,12.0718 55183,2/8/2012 7:42:00.000 AM,7.97714,8.05,12.0718 55184,2/8/2012 7:43:00.000 AM,7.97714,8.05,12.0718 55185,2/8/2012 7:44:00.000 AM,7.97714,8.05,12.0718 55186,2/8/2012 7:45:00.000 AM,7.97714,8.05,12.0718 55187,2/8/2012 7:46:00.000 AM,7.97714,8.05,12.0718 55188,2/8/2012 7:47:00.000 AM,7.97714,8.05,12.0718 55189,2/8/2012 7:48:00.000 AM,7.97714,8.05,12.0718 55190,2/8/2012 7:49:00.000 AM,7.97714,8.05,12.0718 55191,2/8/2012 7:50:00.000 AM,7.97714,8.05,12.0718 55192,2/8/2012 7:51:00.000 AM,7.97714,8.05,12.0718 55193,2/8/2012 7:52:00.000 AM,7.97714,8.05,12.0718 55194,2/8/2012 7:53:00.000 AM,7.97714,8.05,12.0718 55195,2/8/2012 7:54:00.000 AM,7.97714,8.05,12.0718 55196,2/8/2012 7:55:00.000 AM,7.97714,8.05,12.0718 55197,2/8/2012 7:56:00.000 AM,7.97714,8.05,12.0718 55198,2/8/2012 7:57:00.000 AM,7.97714,8.05,12.0718 55199,2/8/2012 7:58:00.000 AM,7.97714,8.05,12.0718 55200,2/8/2012 7:59:00.000 AM,7.97714,8.05,12.0718 55201,2/8/2012 8:00:00.000 AM,7.97714,8.05,12.0718 55202,2/8/2012 8:01:00.000 AM,7.97714,8.05,12.0718 55203,2/8/2012 8:02:00.000 AM,7.97714,8.05,12.0718 55204,2/8/2012 8:03:00.000 AM,7.97714,8.05,12.0718 55205,2/8/2012 8:04:00.000 AM,7.97714,8.05,12.0718 55206,2/8/2012 8:05:00.000 AM,7.97714,8.05,12.0718 55207,2/8/2012 8:06:00.000 AM,7.97714,8.05,12.0718 55208,2/8/2012 8:07:00.000 AM,7.97714,8.05,12.0718 55209,2/8/2012 8:08:00.000 AM,7.97714,8.05,12.0718 55210,2/8/2012 8:09:00.000 AM,7.97714,8.05,12.0718 55211,2/8/2012 8:10:00.000 AM,7.97714,8.05,12.0718 55212,2/8/2012 8:11:00.000 AM,7.97714,8.05,12.0718 55213,2/8/2012 8:12:00.000 AM,7.97714,8.05,12.0718 55214,2/8/2012 8:13:00.000 AM,7.97714,8.05,12.0718 55215,2/8/2012 8:14:00.000 AM,7.97714,8.05,12.0718 55216,2/8/2012 8:15:00.000 AM,7.97714,8.05,12.0718 55217,2/8/2012 8:16:00.000 AM,7.97714,8.05,12.0718 55218,2/8/2012 8:17:00.000 AM,7.97714,8.05,12.0718 55219,2/8/2012 8:18:00.000 AM,7.97714,8.05,12.0718 55220,2/8/2012 8:19:00.000 AM,7.97714,8.05,12.0718 55221,2/8/2012 8:20:00.000 AM,7.97714,8.05,12.0718 55222,2/8/2012 8:21:00.000 AM,7.97714,8.05,12.0718 55223,2/8/2012 8:22:00.000 AM,7.97714,8.05,12.0718 55224,2/8/2012 8:23:00.000 AM,7.97714,8.05,12.0718 55225,2/8/2012 8:24:00.000 AM,7.97714,8.05,12.0718 55226,2/8/2012 8:25:00.000 AM,7.97714,8.05,12.0718 55227,2/8/2012 8:26:00.000 AM,7.97714,8.05,12.0718 55228,2/8/2012 8:27:00.000 AM,7.97714,8.05,12.0718 55229,2/8/2012 8:28:00.000 AM,7.97714,8.05,12.0718 55230,2/8/2012 8:29:00.000 AM,7.97714,8.05,12.0718 55231,2/8/2012 8:30:00.000 AM,7.97714,8.05,12.0718 55232,2/8/2012 8:31:00.000 AM,7.97714,8.05,12.0718 55233,2/8/2012 8:32:00.000 AM,7.97714,8.05,12.0718 55234,2/8/2012 8:33:00.000 AM,7.97714,8.05,12.0718 55235,2/8/2012 8:34:00.000 AM,7.97714,8.05,12.0718 55236,2/8/2012 8:35:00.000 AM,7.97714,8.05,12.0718 55237,2/8/2012 8:36:00.000 AM,7.97714,8.05,12.0718 55238,2/8/2012 8:37:00.000 AM,7.97714,8.05,12.0718 55239,2/8/2012 8:38:00.000 AM,7.97714,8.05,12.0718 55240,2/8/2012 8:39:00.000 AM,7.97714,8.05,12.0718 55241,2/8/2012 8:40:00.000 AM,7.97714,8.05,12.0718 55242,2/8/2012 8:41:00.000 AM,7.97714,8.05,12.0718 55243,2/8/2012 8:42:00.000 AM,7.97714,8.05,12.0718 55244,2/8/2012 8:43:00.000 AM,7.97714,8.05,12.0718 55245,2/8/2012 8:44:00.000 AM,7.97714,8.05,12.0718 55246,2/8/2012 8:45:00.000 AM,7.97714,8.05,12.0718 55247,2/8/2012 8:46:00.000 AM,7.97714,8.05,12.0718 55248,2/8/2012 8:47:00.000 AM,7.97714,8.05,12.0718 55249,2/8/2012 8:48:00.000 AM,7.97714,8.05,12.0718 55250,2/8/2012 8:49:00.000 AM,7.97714,8.05,12.0718 55251,2/8/2012 8:50:00.000 AM,7.97714,8.05,12.0718 55252,2/8/2012 8:51:00.000 AM,7.97714,8.05,12.0718 55253,2/8/2012 8:52:00.000 AM,7.97714,8.05,12.0718 55254,2/8/2012 8:53:00.000 AM,7.97714,8.05,12.0718 55255,2/8/2012 8:54:00.000 AM,7.97714,8.05,12.0718 55256,2/8/2012 8:55:00.000 AM,7.97714,8.05,12.0718 55257,2/8/2012 8:56:00.000 AM,7.97714,8.05,12.0718 55258,2/8/2012 8:57:00.000 AM,7.97714,8.05,12.0718 55259,2/8/2012 8:58:00.000 AM,7.97714,8.05,12.0718 55260,2/8/2012 8:59:00.000 AM,7.97714,8.05,12.0718 55261,2/8/2012 9:00:00.000 AM,7.97714,8.05,12.0718 55262,2/8/2012 9:01:00.000 AM,7.97714,8.05,12.0718 55263,2/8/2012 9:02:00.000 AM,7.97714,8.05,12.0718 55264,2/8/2012 9:03:00.000 AM,7.97714,8.05,12.0718 55265,2/8/2012 9:04:00.000 AM,7.97714,8.05,12.0718 55266,2/8/2012 9:05:00.000 AM,7.97714,8.05,12.0718 55267,2/8/2012 9:06:00.000 AM,7.97714,8.05,12.0718 55268,2/8/2012 9:07:00.000 AM,7.97714,8.05,12.0718 55269,2/8/2012 9:08:00.000 AM,7.97714,8.05,12.0718 55270,2/8/2012 9:09:00.000 AM,7.97714,8.05,12.0718 55271,2/8/2012 9:10:00.000 AM,7.97714,8.05,12.0718 55272,2/8/2012 9:11:00.000 AM,7.97714,8.05,12.0718 55273,2/8/2012 9:12:00.000 AM,7.97714,8.05,12.0718 55274,2/8/2012 9:13:00.000 AM,7.97714,8.05,12.0718 55275,2/8/2012 9:14:00.000 AM,7.97714,8.05,12.0718 55276,2/8/2012 9:15:00.000 AM,7.97714,8.05,12.0718 55277,2/8/2012 9:16:00.000 AM,7.97714,8.05,12.0718 55278,2/8/2012 9:17:00.000 AM,7.97714,8.05,12.0718 55279,2/8/2012 9:18:00.000 AM,7.97714,8.05,12.0718 55280,2/8/2012 9:19:00.000 AM,7.97714,8.05,12.0718 55281,2/8/2012 9:20:00.000 AM,7.97714,8.05,12.0718 55282,2/8/2012 9:21:00.000 AM,7.97714,8.05,12.0718 55283,2/8/2012 9:22:00.000 AM,7.97714,8.05,12.0718 55284,2/8/2012 9:23:00.000 AM,7.97714,8.05,12.0718 55285,2/8/2012 9:24:00.000 AM,7.97714,8.05,12.0718 55286,2/8/2012 9:25:00.000 AM,7.97714,8.05,12.0718 55287,2/8/2012 9:26:00.000 AM,7.97714,8.05,12.0718 55288,2/8/2012 9:27:00.000 AM,7.97714,8.05,12.0718 55289,2/8/2012 9:28:00.000 AM,7.97714,8.05,12.0718 55290,2/8/2012 9:29:00.000 AM,7.97714,8.05,12.0718 55291,2/8/2012 9:30:00.000 AM,7.97714,8.05,12.0718 55292,2/8/2012 9:31:00.000 AM,7.97714,8.05,12.0718 55293,2/8/2012 9:32:00.000 AM,7.97714,8.05,12.0718 55294,2/8/2012 9:33:00.000 AM,7.97714,8.05,12.0718 55295,2/8/2012 9:34:00.000 AM,7.97714,8.05,12.0718 55296,2/8/2012 9:35:00.000 AM,,, 55297,2/8/2012 9:36:00.000 AM,,, 55298,2/8/2012 9:37:00.000 AM,,, 55299,2/8/2012 9:38:00.000 AM,,, 55300,2/8/2012 9:39:00.000 AM,7.45803,8.05,14.031 55301,2/8/2012 9:40:00.000 AM,7.76603,8.05,14.031 55302,2/8/2012 9:41:00.000 AM,7.86703,8.05,13.031 55303,2/8/2012 9:42:00.000 AM,7.86703,8.05,13.031 55304,2/8/2012 9:43:00.000 AM,7.86703,8.05,13.031 55305,2/8/2012 9:44:00.000 AM,7.96903,8.05,13.031 55306,2/8/2012 9:45:00.000 AM,7.96903,8.05,13.031 55307,2/8/2012 9:46:00.000 AM,7.96903,8.05,13.031 55308,2/8/2012 9:47:00.000 AM,7.96903,8.05,13.031 55309,2/8/2012 9:48:00.000 AM,7.96903,8.05,13.031 55310,2/8/2012 9:49:00.000 AM,7.96903,8.05,13.031 55311,2/8/2012 9:50:00.000 AM,7.96903,8.05,13.031 55312,2/8/2012 9:51:00.000 AM,,, 55313,2/8/2012 9:52:00.000 AM,7.84598,8.05,12.4416 55314,2/8/2012 9:53:00.000 AM,7.84598,8.05,12.4416 55315,2/8/2012 9:54:00.000 AM,7.94698,8.05,12.4416 55316,2/8/2012 9:55:00.000 AM,7.94698,8.05,12.4416 55317,2/8/2012 9:56:00.000 AM,7.94698,8.05,12.4416 55318,2/8/2012 9:57:00.000 AM,7.94698,8.05,12.4416 55319,2/8/2012 9:58:00.000 AM,7.94698,8.05,12.4416 55320,2/8/2012 9:59:00.000 AM,7.94698,8.05,12.4416 55321,2/8/2012 10:00:00.000 AM,7.94698,8.05,12.4416 55322,2/8/2012 10:01:00.000 AM,7.94698,8.05,12.4416 55323,2/8/2012 10:02:00.000 AM,7.94698,8.05,12.4416 55324,2/8/2012 10:03:00.000 AM,7.94698,8.05,12.4416 55325,2/8/2012 10:04:00.000 AM,7.94698,8.05,12.4416 55326,2/8/2012 10:05:00.000 AM,7.94698,8.05,12.4416 55327,2/8/2012 10:06:00.000 AM,7.94698,8.05,12.4416 55328,2/8/2012 10:07:00.000 AM,7.94698,8.05,12.4416 55329,2/8/2012 10:08:00.000 AM,7.94698,8.05,12.4416 55330,2/8/2012 10:09:00.000 AM,7.94698,8.05,12.4416 55331,2/8/2012 10:10:00.000 AM,7.94698,8.05,12.4416 55332,2/8/2012 10:11:00.000 AM,7.94698,8.05,12.4416 55333,2/8/2012 10:12:00.000 AM,7.94698,8.05,12.4416 55334,2/8/2012 10:13:00.000 AM,7.94698,8.05,12.4416 55335,2/8/2012 10:14:00.000 AM,7.94698,8.05,12.4416 55336,2/8/2012 10:15:00.000 AM,7.94698,8.05,12.4416 55337,2/8/2012 10:16:00.000 AM,7.94698,8.05,12.4416 55338,2/8/2012 10:17:00.000 AM,8.04698,8.05,12.4416 55339,2/8/2012 10:18:00.000 AM,8.04698,8.05,12.4416 55340,2/8/2012 10:19:00.000 AM,8.04698,8.05,12.4416 55341,2/8/2012 10:20:00.000 AM,8.04698,8.05,12.4416 55342,2/8/2012 10:21:00.000 AM,8.04698,8.05,12.4416 55343,2/8/2012 10:22:00.000 AM,8.04698,8.05,12.4416 55344,2/8/2012 10:23:00.000 AM,8.04698,8.05,13.4416 55345,2/8/2012 10:24:00.000 AM,8.04698,8.05,13.4416 55346,2/8/2012 10:25:00.000 AM,8.04698,8.05,13.4416 55347,2/8/2012 10:26:00.000 AM,8.04698,8.05,13.4416 55348,2/8/2012 10:27:00.000 AM,8.04698,8.05,13.4416 55349,2/8/2012 10:28:00.000 AM,8.04698,8.05,13.4416 55350,2/8/2012 10:29:00.000 AM,8.04698,8.05,13.4416 55351,2/8/2012 10:30:00.000 AM,8.04698,8.05,13.4416 55352,2/8/2012 10:31:00.000 AM,8.04698,8.05,13.4416 55353,2/8/2012 10:32:00.000 AM,8.04698,8.05,13.4416 55354,2/8/2012 10:33:00.000 AM,8.04698,8.05,13.4416 55355,2/8/2012 10:34:00.000 AM,8.04698,8.05,13.4416 55356,2/8/2012 10:35:00.000 AM,8.04698,8.05,13.4416 55357,2/8/2012 10:36:00.000 AM,8.04698,8.05,13.4416 55358,2/8/2012 10:37:00.000 AM,8.04698,8.05,13.4416 55359,2/8/2012 10:38:00.000 AM,8.04698,8.05,13.4416 55360,2/8/2012 10:39:00.000 AM,8.04698,8.05,12.4516 55361,2/8/2012 10:40:00.000 AM,8.04698,8.05,12.4516 55362,2/8/2012 10:41:00.000 AM,8.04698,8.05,12.4516 55363,2/8/2012 10:42:00.000 AM,8.04698,8.05,12.4516 55364,2/8/2012 10:43:00.000 AM,8.04698,8.05,12.4516 55365,2/8/2012 10:44:00.000 AM,8.04698,8.05,12.4516 55366,2/8/2012 10:45:00.000 AM,8.04698,8.05,12.4516 55367,2/8/2012 10:46:00.000 AM,8.04698,8.05,12.4516 55368,2/8/2012 10:47:00.000 AM,8.04698,8.05,12.4516 55369,2/8/2012 10:48:00.000 AM,8.04698,8.05,12.4516 55370,2/8/2012 10:49:00.000 AM,8.04698,8.05,12.4516 55371,2/8/2012 10:50:00.000 AM,8.04698,8.05,12.4516 55372,2/8/2012 10:51:00.000 AM,8.04698,8.05,12.4516 55373,2/8/2012 10:52:00.000 AM,8.04698,8.05,13.4516 55374,2/8/2012 10:53:00.000 AM,8.04698,8.05,13.4516 55375,2/8/2012 10:54:00.000 AM,8.04698,8.05,13.4516 55376,2/8/2012 10:55:00.000 AM,8.04698,8.05,13.4516 55377,2/8/2012 10:56:00.000 AM,8.04698,8.05,13.4516 55378,2/8/2012 10:57:00.000 AM,8.04698,8.05,13.4516 55379,2/8/2012 10:58:00.000 AM,8.04698,8.05,13.4516 55380,2/8/2012 10:59:00.000 AM,8.04698,8.05,13.4516 55381,2/8/2012 11:00:00.000 AM,8.04698,8.05,13.4516 55382,2/8/2012 11:01:00.000 AM,8.04698,8.05,13.4516 55383,2/8/2012 11:02:00.000 AM,8.04698,8.05,13.4516 55384,2/8/2012 11:03:00.000 AM,8.04698,8.05,13.4516 55385,2/8/2012 11:04:00.000 AM,8.04698,8.05,13.4516 55386,2/8/2012 11:05:00.000 AM,8.04698,8.05,13.4516 55387,2/8/2012 11:06:00.000 AM,8.04698,8.05,13.4516 55388,2/8/2012 11:07:00.000 AM,8.04698,8.05,13.4516 55389,2/8/2012 11:08:00.000 AM,8.04698,8.05,13.4516 55390,2/8/2012 11:09:00.000 AM,8.04698,8.05,13.4516 55391,2/8/2012 11:10:00.000 AM,8.04698,8.05,12.4516 55392,2/8/2012 11:11:00.000 AM,8.04698,8.05,12.4516 55393,2/8/2012 11:12:00.000 AM,8.04698,8.05,12.4516 55394,2/8/2012 11:13:00.000 AM,8.04698,8.05,12.4516 55395,2/8/2012 11:14:00.000 AM,8.04698,8.05,12.4516 55396,2/8/2012 11:15:00.000 AM,8.04698,8.05,12.4516 55397,2/8/2012 11:16:00.000 AM,8.04698,8.05,12.4516 55398,2/8/2012 11:17:00.000 AM,8.04698,8.05,12.4516 55399,2/8/2012 11:18:00.000 AM,8.04698,8.05,12.4516 55400,2/8/2012 11:19:00.000 AM,8.04698,8.05,12.4516 55401,2/8/2012 11:20:00.000 AM,8.04698,8.05,12.4516 55402,2/8/2012 11:21:00.000 AM,8.04698,8.05,12.4516 55403,2/8/2012 11:22:00.000 AM,8.04698,8.05,12.4516 55404,2/8/2012 11:23:00.000 AM,8.04698,8.05,12.4516 55405,2/8/2012 11:24:00.000 AM,8.04698,8.05,12.4516 55406,2/8/2012 11:25:00.000 AM,8.04698,8.05,12.4516 55407,2/8/2012 11:26:00.000 AM,8.04698,8.05,12.4516 55408,2/8/2012 11:27:00.000 AM,8.04698,8.05,12.4516 55409,2/8/2012 11:28:00.000 AM,8.04698,8.05,12.4516 55410,2/8/2012 11:29:00.000 AM,8.04698,8.05,12.4516 55411,2/8/2012 11:30:00.000 AM,8.04698,8.05,12.4516 55412,2/8/2012 11:31:00.000 AM,8.04698,8.05,12.4516 55413,2/8/2012 11:32:00.000 AM,8.04698,8.05,12.4516 55414,2/8/2012 11:33:00.000 AM,8.04698,8.05,12.4516 55415,2/8/2012 11:34:00.000 AM,8.04698,8.05,12.4516 55416,2/8/2012 11:35:00.000 AM,8.04698,8.05,12.4516 55417,2/8/2012 11:36:00.000 AM,8.04698,8.05,12.4516 55418,2/8/2012 11:37:00.000 AM,8.04698,8.05,12.4516 55419,2/8/2012 11:38:00.000 AM,8.04698,8.05,12.4516 55420,2/8/2012 11:39:00.000 AM,8.04698,8.05,12.4516 55421,2/8/2012 11:40:00.000 AM,8.04698,8.05,12.4516 55422,2/8/2012 11:41:00.000 AM,8.04698,8.05,12.4516 55423,2/8/2012 11:42:00.000 AM,8.04698,8.05,12.4516 55424,2/8/2012 11:43:00.000 AM,8.04698,8.05,12.4516 55425,2/8/2012 11:44:00.000 AM,8.04698,8.05,12.4516 55426,2/8/2012 11:45:00.000 AM,8.04698,8.05,12.4516 55427,2/8/2012 11:46:00.000 AM,8.04698,8.05,12.4516 55428,2/8/2012 11:47:00.000 AM,8.04698,8.05,12.4516 55429,2/8/2012 11:48:00.000 AM,8.04698,8.05,12.4516 55430,2/8/2012 11:49:00.000 AM,8.04698,8.05,12.4516 55431,2/8/2012 11:50:00.000 AM,8.04698,8.05,12.4516 55432,2/8/2012 11:51:00.000 AM,8.04698,8.05,12.4516 55433,2/8/2012 11:52:00.000 AM,8.04698,8.05,12.4516 55434,2/8/2012 11:53:00.000 AM,8.04698,8.05,12.4516 55435,2/8/2012 11:54:00.000 AM,8.04698,8.05,12.4516 55436,2/8/2012 11:55:00.000 AM,8.04698,8.05,12.4516 55437,2/8/2012 11:56:00.000 AM,8.04698,8.05,12.4516 55438,2/8/2012 11:57:00.000 AM,8.04698,8.05,12.4516 55439,2/8/2012 11:58:00.000 AM,8.04698,8.05,12.4516 55440,2/8/2012 11:59:00.000 AM,8.04698,8.05,12.4516 55441,2/8/2012 12:00:00.000 PM,8.04698,8.05,12.4516 55442,2/8/2012 12:01:00.000 PM,8.04698,8.05,12.4516 55443,2/8/2012 12:02:00.000 PM,8.04698,8.05,12.4516 55444,2/8/2012 12:03:00.000 PM,8.04698,8.05,12.4516 55445,2/8/2012 12:04:00.000 PM,8.04698,8.05,12.4516 55446,2/8/2012 12:05:00.000 PM,8.04698,8.05,12.4516 55447,2/8/2012 12:06:00.000 PM,8.04698,8.05,12.4516 55448,2/8/2012 12:07:00.000 PM,8.04698,8.05,12.4516 55449,2/8/2012 12:08:00.000 PM,8.04698,8.05,12.4516 55450,2/8/2012 12:09:00.000 PM,8.04698,8.05,12.4516 55451,2/8/2012 12:10:00.000 PM,8.04698,8.05,12.4516 55452,2/8/2012 12:11:00.000 PM,8.04698,8.05,12.4516 55453,2/8/2012 12:12:00.000 PM,8.04698,8.05,12.4516 55454,2/8/2012 12:13:00.000 PM,8.04698,8.05,12.4516 55455,2/8/2012 12:14:00.000 PM,8.04698,8.05,12.4516 55456,2/8/2012 12:15:00.000 PM,8.04698,8.05,12.4516 55457,2/8/2012 12:16:00.000 PM,8.04698,8.05,12.4516 55458,2/8/2012 12:17:00.000 PM,8.04698,8.05,12.4516 55459,2/8/2012 12:18:00.000 PM,8.04698,8.05,12.4516 55460,2/8/2012 12:19:00.000 PM,8.04698,8.05,12.4516 55461,2/8/2012 12:20:00.000 PM,8.04698,8.05,12.4516 55462,2/8/2012 12:21:00.000 PM,8.04698,8.05,12.4516 55463,2/8/2012 12:22:00.000 PM,8.04698,8.05,12.4516 55464,2/8/2012 12:23:00.000 PM,8.04698,8.05,12.4516 55465,2/8/2012 12:24:00.000 PM,8.04698,8.05,12.4516 55466,2/8/2012 12:25:00.000 PM,8.04698,8.05,12.4516 55467,2/8/2012 12:26:00.000 PM,8.04698,8.05,12.4516 55468,2/8/2012 12:27:00.000 PM,8.04698,8.05,12.4516 55469,2/8/2012 12:28:00.000 PM,8.04698,8.05,12.4516 55470,2/8/2012 12:29:00.000 PM,8.04698,8.05,12.4516 55471,2/8/2012 12:30:00.000 PM,8.04698,8.05,12.4516 55472,2/8/2012 12:31:00.000 PM,8.04698,8.05,12.4516 55473,2/8/2012 12:32:00.000 PM,8.04698,8.05,12.4516 55474,2/8/2012 12:33:00.000 PM,8.04698,8.05,12.4516 55475,2/8/2012 12:34:00.000 PM,8.04698,8.05,12.4516 55476,2/8/2012 12:35:00.000 PM,8.04698,8.05,12.4516 55477,2/8/2012 12:36:00.000 PM,8.04698,8.05,12.4516 55478,2/8/2012 12:37:00.000 PM,8.04698,8.05,12.4516 55479,2/8/2012 12:38:00.000 PM,8.04698,8.05,12.4516 55480,2/8/2012 12:39:00.000 PM,8.04698,8.05,12.4516 55481,2/8/2012 12:40:00.000 PM,8.04698,8.05,12.4516 55482,2/8/2012 12:41:00.000 PM,8.04698,8.05,12.4516 55483,2/8/2012 12:42:00.000 PM,8.04698,8.05,12.4516 55484,2/8/2012 12:43:00.000 PM,8.04698,8.05,12.4516 55485,2/8/2012 12:44:00.000 PM,8.04698,8.05,12.4516 55486,2/8/2012 12:45:00.000 PM,8.04698,8.05,12.4516 55487,2/8/2012 12:46:00.000 PM,8.04698,8.05,12.4516 55488,2/8/2012 12:47:00.000 PM,8.04698,8.05,12.4516 55489,2/8/2012 12:48:00.000 PM,8.04698,8.05,12.4516 55490,2/8/2012 12:49:00.000 PM,8.04698,8.05,12.4516 55491,2/8/2012 12:50:00.000 PM,8.04698,8.05,12.4516 55492,2/8/2012 12:51:00.000 PM,8.04698,8.05,12.4516 55493,2/8/2012 12:52:00.000 PM,8.04698,8.05,12.4516 55494,2/8/2012 12:53:00.000 PM,8.04698,8.05,12.4516 55495,2/8/2012 12:54:00.000 PM,8.04698,8.05,12.4516 55496,2/8/2012 12:55:00.000 PM,8.04698,8.05,12.4516 55497,2/8/2012 12:56:00.000 PM,8.04698,8.05,12.4516 55498,2/8/2012 12:57:00.000 PM,8.04698,8.05,12.4516 55499,2/8/2012 12:58:00.000 PM,8.04698,8.05,12.4516 55500,2/8/2012 12:59:00.000 PM,8.04698,8.05,12.4516 55501,2/8/2012 1:00:00.000 PM,8.04698,8.05,12.4516 55502,2/8/2012 1:01:00.000 PM,8.04698,8.05,12.4516 55503,2/8/2012 1:02:00.000 PM,8.04698,8.05,12.4516 55504,2/8/2012 1:03:00.000 PM,8.04698,8.05,12.4516 55505,2/8/2012 1:04:00.000 PM,8.04698,8.05,12.4516 55506,2/8/2012 1:05:00.000 PM,8.04698,8.05,12.4516 55507,2/8/2012 1:06:00.000 PM,8.04698,8.05,12.4516 55508,2/8/2012 1:07:00.000 PM,8.04698,8.05,12.4516 55509,2/8/2012 1:08:00.000 PM,8.04698,8.05,12.4516 55510,2/8/2012 1:09:00.000 PM,8.04698,8.05,12.4516 55511,2/8/2012 1:10:00.000 PM,8.04698,8.05,12.4516 55512,2/8/2012 1:11:00.000 PM,8.04698,8.05,12.4516 55513,2/8/2012 1:12:00.000 PM,8.04698,8.05,12.4516 55514,2/8/2012 1:13:00.000 PM,8.04698,8.05,12.4516 55515,2/8/2012 1:14:00.000 PM,8.04698,8.05,12.4516 55516,2/8/2012 1:15:00.000 PM,8.04698,8.05,12.4516 55517,2/8/2012 1:16:00.000 PM,8.04698,8.05,12.4516 55518,2/8/2012 1:17:00.000 PM,8.04698,8.05,12.4516 55519,2/8/2012 1:18:00.000 PM,8.04698,8.05,12.4516 55520,2/8/2012 1:19:00.000 PM,8.04698,8.05,12.4516 55521,2/8/2012 1:20:00.000 PM,8.04698,8.05,12.4516 55522,2/8/2012 1:21:00.000 PM,8.04698,8.05,12.4516 55523,2/8/2012 1:22:00.000 PM,8.04698,8.05,12.4516 55524,2/8/2012 1:23:00.000 PM,8.04698,8.05,12.4516 55525,2/8/2012 1:24:00.000 PM,8.04698,8.05,12.4516 55526,2/8/2012 1:25:00.000 PM,8.04698,8.05,12.4516 55527,2/8/2012 1:26:00.000 PM,8.04698,8.05,12.4516 55528,2/8/2012 1:27:00.000 PM,8.04698,8.05,12.4516 55529,2/8/2012 1:28:00.000 PM,8.04698,8.05,12.4516 55530,2/8/2012 1:29:00.000 PM,8.04698,8.05,12.4516 55531,2/8/2012 1:30:00.000 PM,8.04698,8.05,12.4516 55532,2/8/2012 1:31:00.000 PM,8.04698,8.05,12.4516 55533,2/8/2012 1:32:00.000 PM,8.04698,8.05,12.4516 55534,2/8/2012 1:33:00.000 PM,8.04698,8.05,12.4516 55535,2/8/2012 1:34:00.000 PM,8.04698,8.05,12.4516 55536,2/8/2012 1:35:00.000 PM,8.04698,8.05,12.4516 55537,2/8/2012 1:36:00.000 PM,8.04698,8.05,12.4516 55538,2/8/2012 1:37:00.000 PM,8.04698,8.05,12.4516 55539,2/8/2012 1:38:00.000 PM,8.04698,8.05,12.4516 55540,2/8/2012 1:39:00.000 PM,8.04698,8.05,12.4516 55541,2/8/2012 1:40:00.000 PM,8.04698,8.05,12.4516 55542,2/8/2012 1:41:00.000 PM,8.04698,8.05,12.4516 55543,2/8/2012 1:42:00.000 PM,8.04698,8.05,12.4516 55544,2/8/2012 1:43:00.000 PM,8.04698,8.05,12.4516 55545,2/8/2012 1:44:00.000 PM,8.04698,8.05,12.4516 55546,2/8/2012 1:45:00.000 PM,8.04698,8.05,12.4516 55547,2/8/2012 1:46:00.000 PM,8.04698,8.05,12.4516 55548,2/8/2012 1:47:00.000 PM,8.04698,8.05,12.4516 55549,2/8/2012 1:48:00.000 PM,8.04698,8.05,12.4516 55550,2/8/2012 1:49:00.000 PM,8.04698,8.05,12.4516 55551,2/8/2012 1:50:00.000 PM,8.04698,8.05,12.4516 55552,2/8/2012 1:51:00.000 PM,8.04698,8.05,12.4516 55553,2/8/2012 1:52:00.000 PM,8.04698,8.05,12.4516 55554,2/8/2012 1:53:00.000 PM,8.04698,8.05,12.4516 55555,2/8/2012 1:54:00.000 PM,8.04698,8.05,12.4516 55556,2/8/2012 1:55:00.000 PM,8.04698,8.05,12.4516 55557,2/8/2012 1:56:00.000 PM,8.04698,8.05,12.4516 55558,2/8/2012 1:57:00.000 PM,8.04698,8.05,12.4516 55559,2/8/2012 1:58:00.000 PM,8.04698,8.05,12.4516 55560,2/8/2012 1:59:00.000 PM,8.04698,8.05,12.4516 55561,2/8/2012 2:00:00.000 PM,8.04698,8.05,12.4516 55562,2/8/2012 2:01:00.000 PM,8.04698,8.05,12.4516 55563,2/8/2012 2:02:00.000 PM,8.04698,8.05,12.4516 55564,2/8/2012 2:03:00.000 PM,8.04698,8.05,12.4516 55565,2/8/2012 2:04:00.000 PM,8.04698,8.05,12.4516 55566,2/8/2012 2:05:00.000 PM,8.04698,8.05,12.4516 55567,2/8/2012 2:06:00.000 PM,8.04698,8.05,12.4516 55568,2/8/2012 2:07:00.000 PM,8.04698,8.05,12.4516 55569,2/8/2012 2:08:00.000 PM,8.04698,8.05,12.4516 55570,2/8/2012 2:09:00.000 PM,8.04698,8.05,12.4516 55571,2/8/2012 2:10:00.000 PM,8.04698,8.05,12.4516 55572,2/8/2012 2:11:00.000 PM,8.04698,8.05,12.4516 55573,2/8/2012 2:12:00.000 PM,8.04698,8.05,12.4516 55574,2/8/2012 2:13:00.000 PM,8.04698,8.05,12.4516 55575,2/8/2012 2:14:00.000 PM,8.04698,8.05,12.4516 55576,2/8/2012 2:15:00.000 PM,8.04698,8.05,12.4516 55577,2/8/2012 2:16:00.000 PM,8.04698,8.05,12.4516 55578,2/8/2012 2:17:00.000 PM,8.04698,8.05,12.4516 55579,2/8/2012 2:18:00.000 PM,8.04698,8.05,12.4516 55580,2/8/2012 2:19:00.000 PM,8.04698,8.05,12.4516 55581,2/8/2012 2:20:00.000 PM,8.04698,8.05,12.4516 55582,2/8/2012 2:21:00.000 PM,8.04698,8.05,12.4516 55583,2/8/2012 2:22:00.000 PM,8.04698,8.05,12.4516 55584,2/8/2012 2:23:00.000 PM,8.04698,8.05,12.4516 55585,2/8/2012 2:24:00.000 PM,8.04698,8.05,12.4516 55586,2/8/2012 2:25:00.000 PM,8.04698,8.05,12.4516 55587,2/8/2012 2:26:00.000 PM,8.04698,8.05,12.4516 55588,2/8/2012 2:27:00.000 PM,8.04698,8.05,12.4516 55589,2/8/2012 2:28:00.000 PM,8.04698,8.05,12.4516 55590,2/8/2012 2:29:00.000 PM,8.04698,8.05,12.4516 55591,2/8/2012 2:30:00.000 PM,8.04698,8.05,12.4516 55592,2/8/2012 2:31:00.000 PM,8.04698,8.05,12.4516 55593,2/8/2012 2:32:00.000 PM,8.04698,8.05,12.4516 55594,2/8/2012 2:33:00.000 PM,8.04698,8.05,12.4516 55595,2/8/2012 2:34:00.000 PM,8.04698,8.05,12.4516 55596,2/8/2012 2:35:00.000 PM,8.04698,8.05,12.4516 55597,2/8/2012 2:36:00.000 PM,8.04698,8.05,12.4516 55598,2/8/2012 2:37:00.000 PM,8.04698,8.05,12.4516 55599,2/8/2012 2:38:00.000 PM,8.04698,8.05,12.4516 55600,2/8/2012 2:39:00.000 PM,8.04698,8.05,12.4516 55601,2/8/2012 2:40:00.000 PM,8.04698,8.05,12.4516 55602,2/8/2012 2:41:00.000 PM,8.04698,8.05,12.4516 55603,2/8/2012 2:42:00.000 PM,8.04698,8.05,12.4516 55604,2/8/2012 2:43:00.000 PM,8.04698,8.05,12.4516 55605,2/8/2012 2:44:00.000 PM,8.04698,8.05,12.4516 55606,2/8/2012 2:45:00.000 PM,8.04698,8.05,12.4516 55607,2/8/2012 2:46:00.000 PM,8.04698,8.05,12.4516 55608,2/8/2012 2:47:00.000 PM,8.04698,8.05,12.4516 55609,2/8/2012 2:48:00.000 PM,8.04698,8.05,12.4516 55610,2/8/2012 2:49:00.000 PM,8.04698,8.05,12.4516 55611,2/8/2012 2:50:00.000 PM,8.04698,8.05,12.4516 55612,2/8/2012 2:51:00.000 PM,8.04698,8.05,12.4516 55613,2/8/2012 2:52:00.000 PM,8.04698,8.05,12.4516 55614,2/8/2012 2:53:00.000 PM,8.04698,8.05,12.4516 55615,2/8/2012 2:54:00.000 PM,8.04698,8.05,12.4516 55616,2/8/2012 2:55:00.000 PM,8.04698,8.05,12.4516 55617,2/8/2012 2:56:00.000 PM,8.04698,8.05,12.4516 55618,2/8/2012 2:57:00.000 PM,8.04698,8.05,12.4516 55619,2/8/2012 2:58:00.000 PM,8.04698,8.05,12.4516 55620,2/8/2012 2:59:00.000 PM,8.04698,8.05,12.4516 55621,2/8/2012 3:00:00.000 PM,8.04698,8.05,12.4516 55622,2/8/2012 3:01:00.000 PM,8.04698,8.05,12.4516 55623,2/8/2012 3:02:00.000 PM,8.04698,8.05,12.4516 55624,2/8/2012 3:03:00.000 PM,8.04698,8.05,12.4516 55625,2/8/2012 3:04:00.000 PM,8.04698,8.05,12.4516 55626,2/8/2012 3:05:00.000 PM,8.04698,8.05,12.4516 55627,2/8/2012 3:06:00.000 PM,8.04698,8.05,12.4516 55628,2/8/2012 3:07:00.000 PM,8.04698,8.05,12.4516 55629,2/8/2012 3:08:00.000 PM,8.04698,8.05,12.4516 55630,2/8/2012 3:09:00.000 PM,8.04698,8.05,12.4516 55631,2/8/2012 3:10:00.000 PM,8.04698,8.05,12.4516 55632,2/8/2012 3:11:00.000 PM,8.04698,8.05,12.4516 55633,2/8/2012 3:12:00.000 PM,8.04698,8.05,12.4516 55634,2/8/2012 3:13:00.000 PM,8.04698,8.05,12.4516 55635,2/8/2012 3:14:00.000 PM,8.04698,8.05,12.4516 55636,2/8/2012 3:15:00.000 PM,8.04698,8.05,12.4516 55637,2/8/2012 3:16:00.000 PM,8.04698,8.05,12.4516 55638,2/8/2012 3:17:00.000 PM,8.04698,8.05,12.4516 55639,2/8/2012 3:18:00.000 PM,8.04698,8.05,12.4516 55640,2/8/2012 3:19:00.000 PM,8.04698,8.05,12.4516 55641,2/8/2012 3:20:00.000 PM,8.04698,8.05,12.4516 55642,2/8/2012 3:21:00.000 PM,8.04698,8.05,12.4516 55643,2/8/2012 3:22:00.000 PM,8.04698,8.05,12.4516 55644,2/8/2012 3:23:00.000 PM,8.04698,8.05,12.4516 55645,2/8/2012 3:24:00.000 PM,8.04698,8.05,12.4516 55646,2/8/2012 3:25:00.000 PM,8.04698,8.05,12.4516 55647,2/8/2012 3:26:00.000 PM,8.04698,8.05,12.4516 55648,2/8/2012 3:27:00.000 PM,8.04698,8.05,12.4516 55649,2/8/2012 3:28:00.000 PM,8.04698,8.05,12.4516 55650,2/8/2012 3:29:00.000 PM,8.04698,8.05,12.4516 55651,2/8/2012 3:30:00.000 PM,8.04698,8.05,12.4516 55652,2/8/2012 3:31:00.000 PM,8.04698,8.05,12.4516 55653,2/8/2012 3:32:00.000 PM,8.04698,8.05,12.4516 55654,2/8/2012 3:33:00.000 PM,8.04698,8.05,12.4516 55655,2/8/2012 3:34:00.000 PM,8.04698,8.05,12.4516 55656,2/8/2012 3:35:00.000 PM,8.04698,8.05,12.4516 55657,2/8/2012 3:36:00.000 PM,8.04698,8.05,12.4516 55658,2/8/2012 3:37:00.000 PM,8.04698,8.05,12.4516 55659,2/8/2012 3:38:00.000 PM,8.04698,8.05,12.4516 55660,2/8/2012 3:39:00.000 PM,8.04698,8.05,12.4516 55661,2/8/2012 3:40:00.000 PM,8.04698,8.05,12.4516 55662,2/8/2012 3:41:00.000 PM,8.04698,8.05,12.4516 55663,2/8/2012 3:42:00.000 PM,8.04698,8.05,12.4516 55664,2/8/2012 3:43:00.000 PM,8.04698,8.05,12.4516 55665,2/8/2012 3:44:00.000 PM,8.04698,8.05,12.4516 55666,2/8/2012 3:45:00.000 PM,8.04698,8.05,12.4516 55667,2/8/2012 3:46:00.000 PM,8.04698,8.05,12.4516 55668,2/8/2012 3:47:00.000 PM,8.04698,8.05,12.4516 55669,2/8/2012 3:48:00.000 PM,8.04698,8.05,12.4516 55670,2/8/2012 3:49:00.000 PM,8.04698,8.05,12.4516 55671,2/8/2012 3:50:00.000 PM,8.04698,8.05,12.4516 55672,2/8/2012 3:51:00.000 PM,8.04698,8.05,12.4516 55673,2/8/2012 3:52:00.000 PM,8.04698,8.05,12.4516 55674,2/8/2012 3:53:00.000 PM,8.04698,8.05,12.4516 55675,2/8/2012 3:54:00.000 PM,8.04698,8.05,12.4516 55676,2/8/2012 3:55:00.000 PM,8.04698,8.05,12.4516 55677,2/8/2012 3:56:00.000 PM,8.04698,8.05,12.4516 55678,2/8/2012 3:57:00.000 PM,8.04698,8.05,12.4516 55679,2/8/2012 3:58:00.000 PM,8.04698,8.05,12.4516 55680,2/8/2012 3:59:00.000 PM,8.04698,8.05,12.4516 55681,2/8/2012 4:00:00.000 PM,8.04698,8.05,12.4516 55682,2/8/2012 4:01:00.000 PM,8.04698,8.05,12.4516 55683,2/8/2012 4:02:00.000 PM,8.04698,8.05,12.4516 55684,2/8/2012 4:03:00.000 PM,8.04698,8.05,12.4516 55685,2/8/2012 4:04:00.000 PM,8.04698,8.05,12.4516 55686,2/8/2012 4:05:00.000 PM,8.04698,8.05,12.4516 55687,2/8/2012 4:06:00.000 PM,8.04698,8.05,12.4516 55688,2/8/2012 4:07:00.000 PM,8.04698,8.05,12.4516 55689,2/8/2012 4:08:00.000 PM,8.04698,8.05,12.4516 55690,2/8/2012 4:09:00.000 PM,8.04698,8.05,12.4516 55691,2/8/2012 4:10:00.000 PM,8.04698,8.05,12.4516 55692,2/8/2012 4:11:00.000 PM,8.04698,8.05,12.4516 55693,2/8/2012 4:12:00.000 PM,8.04698,8.05,12.4516 55694,2/8/2012 4:13:00.000 PM,8.04698,8.05,12.4516 55695,2/8/2012 4:14:00.000 PM,8.04698,8.05,12.4516 55696,2/8/2012 4:15:00.000 PM,8.04698,8.05,12.4516 55697,2/8/2012 4:16:00.000 PM,8.04698,8.05,12.4516 55698,2/8/2012 4:17:00.000 PM,8.04698,8.05,12.4516 55699,2/8/2012 4:18:00.000 PM,8.04698,8.05,12.4516 55700,2/8/2012 4:19:00.000 PM,8.04698,8.05,12.4516 55701,2/8/2012 4:20:00.000 PM,8.04698,8.05,12.4516 55702,2/8/2012 4:21:00.000 PM,8.04698,8.05,12.4516 55703,2/8/2012 4:22:00.000 PM,8.04698,8.05,12.4516 55704,2/8/2012 4:23:00.000 PM,8.04698,8.05,12.4516 55705,2/8/2012 4:24:00.000 PM,8.04698,8.05,12.4516 55706,2/8/2012 4:25:00.000 PM,8.04698,8.05,12.4516 55707,2/8/2012 4:26:00.000 PM,8.04698,8.05,12.4516 55708,2/8/2012 4:27:00.000 PM,8.04698,8.05,12.4516 55709,2/8/2012 4:28:00.000 PM,8.04698,8.05,12.4516 55710,2/8/2012 4:29:00.000 PM,8.04698,8.05,12.4516 55711,2/8/2012 4:30:00.000 PM,8.04698,8.05,12.4516 55712,2/8/2012 4:31:00.000 PM,8.04698,8.05,12.4516 55713,2/8/2012 4:32:00.000 PM,8.04698,8.05,12.4516 55714,2/8/2012 4:33:00.000 PM,8.04698,8.05,12.4516 55715,2/8/2012 4:34:00.000 PM,8.04698,8.05,12.4516 55716,2/8/2012 4:35:00.000 PM,8.04698,8.05,12.4516 55717,2/8/2012 4:36:00.000 PM,8.04698,8.05,12.4516 55718,2/8/2012 4:37:00.000 PM,8.04698,8.05,12.4516 55719,2/8/2012 4:38:00.000 PM,8.04698,8.05,12.4516 55720,2/8/2012 4:39:00.000 PM,8.04698,8.05,12.4516 55721,2/8/2012 4:40:00.000 PM,8.04698,8.05,12.4516 55722,2/8/2012 4:41:00.000 PM,8.04698,8.05,12.4516 55723,2/8/2012 4:42:00.000 PM,8.04698,8.05,12.4516 55724,2/8/2012 4:43:00.000 PM,8.04698,8.05,12.4516 55725,2/8/2012 4:44:00.000 PM,8.04698,8.05,12.4516 55726,2/8/2012 4:45:00.000 PM,8.04698,8.05,12.4516 55727,2/8/2012 4:46:00.000 PM,8.04698,8.05,12.4516 55728,2/8/2012 4:47:00.000 PM,8.04698,8.05,12.4516 55729,2/8/2012 4:48:00.000 PM,8.04698,8.05,12.4516 55730,2/8/2012 4:49:00.000 PM,8.04698,8.05,12.4516 55731,2/8/2012 4:50:00.000 PM,8.04698,8.05,12.4516 55732,2/8/2012 4:51:00.000 PM,8.04698,8.05,12.4516 55733,2/8/2012 4:52:00.000 PM,8.04698,8.05,12.4516 55734,2/8/2012 4:53:00.000 PM,8.04698,8.05,12.4516 55735,2/8/2012 4:54:00.000 PM,8.04698,8.05,12.4516 55736,2/8/2012 4:55:00.000 PM,8.04698,8.05,12.4516 55737,2/8/2012 4:56:00.000 PM,8.04698,8.05,12.4516 55738,2/8/2012 4:57:00.000 PM,8.04698,8.05,12.4516 55739,2/8/2012 4:58:00.000 PM,8.04698,8.05,12.4516 55740,2/8/2012 4:59:00.000 PM,8.04698,8.05,12.4516 55741,2/8/2012 5:00:00.000 PM,8.04698,8.05,12.4516 55742,2/8/2012 5:01:00.000 PM,8.04698,8.05,12.4516 55743,2/8/2012 5:02:00.000 PM,8.04698,8.05,12.4516 55744,2/8/2012 5:03:00.000 PM,8.04698,8.05,12.4516 55745,2/8/2012 5:04:00.000 PM,8.04698,8.05,12.4516 55746,2/8/2012 5:05:00.000 PM,8.04698,8.05,12.4516 55747,2/8/2012 5:06:00.000 PM,8.04698,8.05,12.4516 55748,2/8/2012 5:07:00.000 PM,8.04698,8.05,12.4516 55749,2/8/2012 5:08:00.000 PM,8.04698,8.05,12.4516 55750,2/8/2012 5:09:00.000 PM,8.04698,8.05,12.4516 55751,2/8/2012 5:10:00.000 PM,8.04698,8.05,12.4516 55752,2/8/2012 5:11:00.000 PM,8.04698,8.05,12.4516 55753,2/8/2012 5:12:00.000 PM,8.04698,8.05,12.4516 55754,2/8/2012 5:13:00.000 PM,8.04698,8.05,12.4516 55755,2/8/2012 5:14:00.000 PM,8.04698,8.05,12.4516 55756,2/8/2012 5:15:00.000 PM,8.04698,8.05,12.4516 55757,2/8/2012 5:16:00.000 PM,8.04698,8.05,12.4516 55758,2/8/2012 5:17:00.000 PM,8.04698,8.05,12.4516 55759,2/8/2012 5:18:00.000 PM,8.04698,8.05,12.4516 55760,2/8/2012 5:19:00.000 PM,8.04698,8.05,12.4516 55761,2/8/2012 5:20:00.000 PM,8.04698,8.05,12.4516 55762,2/8/2012 5:21:00.000 PM,8.04698,8.05,12.4516 55763,2/8/2012 5:22:00.000 PM,8.04698,8.05,12.4516 55764,2/8/2012 5:23:00.000 PM,8.04698,8.05,12.4516 55765,2/8/2012 5:24:00.000 PM,8.04698,8.05,12.4516 55766,2/8/2012 5:25:00.000 PM,8.04698,8.05,12.4516 55767,2/8/2012 5:26:00.000 PM,8.04698,8.05,12.4516 55768,2/8/2012 5:27:00.000 PM,8.04698,8.05,12.4516 55769,2/8/2012 5:28:00.000 PM,8.04698,8.05,12.4516 55770,2/8/2012 5:29:00.000 PM,8.04698,8.05,12.4516 55771,2/8/2012 5:30:00.000 PM,8.04698,8.05,12.4516 55772,2/8/2012 5:31:00.000 PM,8.04698,8.05,12.4516 55773,2/8/2012 5:32:00.000 PM,8.04698,8.05,12.4516 55774,2/8/2012 5:33:00.000 PM,8.04698,8.05,12.4516 55775,2/8/2012 5:34:00.000 PM,8.04698,8.05,12.4516 55776,2/8/2012 5:35:00.000 PM,8.04698,8.05,12.4516 55777,2/8/2012 5:36:00.000 PM,8.04698,8.05,12.4516 55778,2/8/2012 5:37:00.000 PM,8.04698,8.05,12.4516 55779,2/8/2012 5:38:00.000 PM,8.04698,8.05,12.4516 55780,2/8/2012 5:39:00.000 PM,8.04698,8.05,12.4516 55781,2/8/2012 5:40:00.000 PM,8.04698,8.05,12.4516 55782,2/8/2012 5:41:00.000 PM,8.04698,8.05,12.4516 55783,2/8/2012 5:42:00.000 PM,8.04698,8.05,12.4516 55784,2/8/2012 5:43:00.000 PM,8.04698,8.05,12.4516 55785,2/8/2012 5:44:00.000 PM,8.04698,8.05,12.4516 55786,2/8/2012 5:45:00.000 PM,8.04698,8.05,12.4516 55787,2/8/2012 5:46:00.000 PM,8.04698,8.05,12.4516 55788,2/8/2012 5:47:00.000 PM,8.04698,8.05,12.4516 55789,2/8/2012 5:48:00.000 PM,8.04698,8.05,12.4516 55790,2/8/2012 5:49:00.000 PM,8.04698,8.05,12.4516 55791,2/8/2012 5:50:00.000 PM,8.04698,8.05,12.4516 55792,2/8/2012 5:51:00.000 PM,8.04698,8.05,12.4516 55793,2/8/2012 5:52:00.000 PM,8.04698,8.05,12.4516 55794,2/8/2012 5:53:00.000 PM,8.04698,8.05,12.4516 55795,2/8/2012 5:54:00.000 PM,8.04698,8.05,12.4516 55796,2/8/2012 5:55:00.000 PM,8.04698,8.05,12.4516 55797,2/8/2012 5:56:00.000 PM,8.04698,8.05,12.4516 55798,2/8/2012 5:57:00.000 PM,8.04698,8.05,12.4516 55799,2/8/2012 5:58:00.000 PM,8.04698,8.05,12.4516 55800,2/8/2012 5:59:00.000 PM,8.04698,8.05,12.4516 55801,2/8/2012 6:00:00.000 PM,8.04698,8.05,12.4516 55802,2/8/2012 6:01:00.000 PM,8.04698,8.05,12.4516 55803,2/8/2012 6:02:00.000 PM,8.04698,8.05,12.4516 55804,2/8/2012 6:03:00.000 PM,8.04698,8.05,12.4516 55805,2/8/2012 6:04:00.000 PM,8.04698,8.05,12.4516 55806,2/8/2012 6:05:00.000 PM,8.04698,8.05,12.4516 55807,2/8/2012 6:06:00.000 PM,8.04698,8.05,12.4516 55808,2/8/2012 6:07:00.000 PM,8.04698,8.05,12.4516 55809,2/8/2012 6:08:00.000 PM,8.04698,8.05,12.4516 55810,2/8/2012 6:09:00.000 PM,8.04698,8.05,12.4516 55811,2/8/2012 6:10:00.000 PM,8.04698,8.05,12.4516 55812,2/8/2012 6:11:00.000 PM,8.04698,8.05,12.4516 55813,2/8/2012 6:12:00.000 PM,8.04698,8.05,12.4516 55814,2/8/2012 6:13:00.000 PM,8.04698,8.05,12.4516 55815,2/8/2012 6:14:00.000 PM,8.04698,8.05,12.4516 55816,2/8/2012 6:15:00.000 PM,8.04698,8.05,12.4516 55817,2/8/2012 6:16:00.000 PM,8.04698,8.05,12.4516 55818,2/8/2012 6:17:00.000 PM,8.04698,8.05,12.4516 55819,2/8/2012 6:18:00.000 PM,8.04698,8.05,12.4516 55820,2/8/2012 6:19:00.000 PM,8.04698,8.05,12.4516 55821,2/8/2012 6:20:00.000 PM,8.04698,8.05,12.4516 55822,2/8/2012 6:21:00.000 PM,8.04698,8.05,12.4516 55823,2/8/2012 6:22:00.000 PM,8.04698,8.05,12.4516 55824,2/8/2012 6:23:00.000 PM,8.04698,8.05,12.4516 55825,2/8/2012 6:24:00.000 PM,7.37024,0,13.7512 55826,2/8/2012 6:25:00.000 PM,7.78824,0,13.7512 55827,2/8/2012 6:26:00.000 PM,7.88924,0,13.7512 55828,2/8/2012 6:27:00.000 PM,7.88924,0,13.7512 55829,2/8/2012 6:28:00.000 PM,7.88924,0,12.7012 55830,2/8/2012 6:29:00.000 PM,7.88924,0,12.7012 55831,2/8/2012 6:30:00.000 PM,7.98924,0,12.7012 55832,2/8/2012 6:31:00.000 PM,7.98924,8.049,12.7012 55833,2/8/2012 6:32:00.000 PM,7.98924,8.049,12.7012 55834,2/8/2012 6:33:00.000 PM,7.98924,8.049,12.7012 55835,2/8/2012 6:34:00.000 PM,7.98924,8.049,12.7012 55836,2/8/2012 6:35:00.000 PM,7.98924,8.049,12.7012 55837,2/8/2012 6:36:00.000 PM,7.98924,8.049,12.7012 55838,2/8/2012 6:37:00.000 PM,7.98924,8.049,12.7012 55839,2/8/2012 6:38:00.000 PM,7.98924,8.049,12.7012 55840,2/8/2012 6:39:00.000 PM,7.98924,8.049,12.7012 55841,2/8/2012 6:40:00.000 PM,7.98924,8.049,12.7012 55842,2/8/2012 6:41:00.000 PM,7.98924,8.049,12.7012 55843,2/8/2012 6:42:00.000 PM,7.98924,8.049,12.7012 55844,2/8/2012 6:43:00.000 PM,7.98924,8.049,12.7012 55845,2/8/2012 6:44:00.000 PM,7.98924,8.049,12.7012 55846,2/8/2012 6:45:00.000 PM,7.98924,8.049,12.7012 55847,2/8/2012 6:46:00.000 PM,7.98924,8.049,12.7012 55848,2/8/2012 6:47:00.000 PM,7.98924,8.049,12.7012 55849,2/8/2012 6:48:00.000 PM,7.98924,8.049,12.7012 55850,2/8/2012 6:49:00.000 PM,7.98924,8.049,12.7012 55851,2/8/2012 6:50:00.000 PM,7.98924,8.049,12.7012 55852,2/8/2012 6:51:00.000 PM,7.98924,8.049,12.7012 55853,2/8/2012 6:52:00.000 PM,7.98924,8.049,12.7012 55854,2/8/2012 6:53:00.000 PM,7.98924,8.049,12.7012 55855,2/8/2012 6:54:00.000 PM,7.98924,8.049,12.7012 55856,2/8/2012 6:55:00.000 PM,7.98924,8.049,12.7012 55857,2/8/2012 6:56:00.000 PM,7.98924,8.049,12.7012 55858,2/8/2012 6:57:00.000 PM,7.98924,8.049,12.7012 55859,2/8/2012 6:58:00.000 PM,7.98924,8.049,12.7012 55860,2/8/2012 6:59:00.000 PM,7.98924,8.049,12.7012 55861,2/8/2012 7:00:00.000 PM,7.98924,8.049,12.7012 55862,2/8/2012 7:01:00.000 PM,7.98924,8.049,12.7012 55863,2/8/2012 7:02:00.000 PM,7.98924,8.049,12.7012 55864,2/8/2012 7:03:00.000 PM,7.98924,8.049,12.7012 55865,2/8/2012 7:04:00.000 PM,7.98924,8.049,12.7012 55866,2/8/2012 7:05:00.000 PM,7.98924,8.049,12.7012 55867,2/8/2012 7:06:00.000 PM,7.98924,8.049,12.7012 55868,2/8/2012 7:07:00.000 PM,7.98924,8.049,12.7012 55869,2/8/2012 7:08:00.000 PM,7.98924,8.049,12.7012 55870,2/8/2012 7:09:00.000 PM,7.98924,8.049,12.7012 55871,2/8/2012 7:10:00.000 PM,7.98924,8.049,12.7012 55872,2/8/2012 7:11:00.000 PM,7.98924,8.049,12.7012 55873,2/8/2012 7:12:00.000 PM,7.98924,8.049,12.7012 55874,2/8/2012 7:13:00.000 PM,7.98924,8.049,12.7012 55875,2/8/2012 7:14:00.000 PM,7.98924,8.049,12.7012 55876,2/8/2012 7:15:00.000 PM,7.98924,8.049,12.7012 55877,2/8/2012 7:16:00.000 PM,7.98924,8.049,12.7012 55878,2/8/2012 7:17:00.000 PM,7.98924,8.049,12.7012 55879,2/8/2012 7:18:00.000 PM,7.98924,8.049,12.7012 55880,2/8/2012 7:19:00.000 PM,7.98924,8.049,12.7012 55881,2/8/2012 7:20:00.000 PM,7.98924,8.049,12.7012 55882,2/8/2012 7:21:00.000 PM,7.98924,8.049,12.7012 55883,2/8/2012 7:22:00.000 PM,7.98924,8.049,12.7012 55884,2/8/2012 7:23:00.000 PM,7.98924,8.049,12.7012 55885,2/8/2012 7:24:00.000 PM,7.98924,8.049,12.7012 55886,2/8/2012 7:25:00.000 PM,7.98924,8.049,12.7012 55887,2/8/2012 7:26:00.000 PM,7.98924,8.049,12.7012 55888,2/8/2012 7:27:00.000 PM,7.98924,8.049,12.7012 55889,2/8/2012 7:28:00.000 PM,7.98924,8.049,12.7012 55890,2/8/2012 7:29:00.000 PM,7.98924,8.049,12.7012 55891,2/8/2012 7:30:00.000 PM,7.98924,8.049,12.7012 55892,2/8/2012 7:31:00.000 PM,7.98924,8.049,12.7012 55893,2/8/2012 7:32:00.000 PM,7.98924,8.049,12.7012 55894,2/8/2012 7:33:00.000 PM,7.98924,8.049,12.7012 55895,2/8/2012 7:34:00.000 PM,7.98924,8.049,12.7012 55896,2/8/2012 7:35:00.000 PM,7.98924,8.049,12.7012 55897,2/8/2012 7:36:00.000 PM,7.98924,8.049,12.7012 55898,2/8/2012 7:37:00.000 PM,7.98924,8.049,12.7012 55899,2/8/2012 7:38:00.000 PM,7.98924,8.049,12.7012 55900,2/8/2012 7:39:00.000 PM,7.98924,8.049,12.7012 55901,2/8/2012 7:40:00.000 PM,7.98924,8.049,12.7012 55902,2/8/2012 7:41:00.000 PM,7.98924,8.049,12.7012 55903,2/8/2012 7:42:00.000 PM,7.98924,8.049,12.7012 55904,2/8/2012 7:43:00.000 PM,7.98924,8.049,12.7012 55905,2/8/2012 7:44:00.000 PM,7.98924,8.049,12.7012 55906,2/8/2012 7:45:00.000 PM,7.98924,8.049,12.7012 55907,2/8/2012 7:46:00.000 PM,7.98924,8.049,12.7012 55908,2/8/2012 7:47:00.000 PM,7.98924,8.049,12.7012 55909,2/8/2012 7:48:00.000 PM,7.98924,8.049,12.7012 55910,2/8/2012 7:49:00.000 PM,7.98924,8.049,12.7012 55911,2/8/2012 7:50:00.000 PM,7.98924,8.049,12.7012 55912,2/8/2012 7:51:00.000 PM,7.98924,8.049,12.7012 55913,2/8/2012 7:52:00.000 PM,7.98924,8.049,12.7012 55914,2/8/2012 7:53:00.000 PM,7.98924,8.049,12.7012 55915,2/8/2012 7:54:00.000 PM,7.98924,8.049,12.7012 55916,2/8/2012 7:55:00.000 PM,7.98924,8.049,12.7012 55917,2/8/2012 7:56:00.000 PM,7.98924,8.049,12.7012 55918,2/8/2012 7:57:00.000 PM,7.98924,8.049,12.7012 55919,2/8/2012 7:58:00.000 PM,7.98924,8.049,12.7012 55920,2/8/2012 7:59:00.000 PM,7.98924,8.049,12.7012 55921,2/8/2012 8:00:00.000 PM,7.98924,8.049,12.7012 55922,2/8/2012 8:01:00.000 PM,7.98924,8.049,12.7012 55923,2/8/2012 8:02:00.000 PM,7.98924,8.049,12.7012 55924,2/8/2012 8:03:00.000 PM,7.98924,8.049,12.7012 55925,2/8/2012 8:04:00.000 PM,7.98924,8.049,12.7012 55926,2/8/2012 8:05:00.000 PM,7.98924,8.049,12.7012 55927,2/8/2012 8:06:00.000 PM,7.98924,8.049,12.7012 55928,2/8/2012 8:07:00.000 PM,7.98924,8.049,12.7012 55929,2/8/2012 8:08:00.000 PM,7.98924,8.049,12.7012 55930,2/8/2012 8:09:00.000 PM,7.98924,8.049,12.7012 55931,2/8/2012 8:10:00.000 PM,7.98924,8.049,12.7012 55932,2/8/2012 8:11:00.000 PM,7.98924,8.049,12.7012 55933,2/8/2012 8:12:00.000 PM,7.98924,8.049,12.7012 55934,2/8/2012 8:13:00.000 PM,7.98924,8.049,12.7012 55935,2/8/2012 8:14:00.000 PM,7.98924,8.049,12.7012 55936,2/8/2012 8:15:00.000 PM,7.98924,8.049,12.7012 55937,2/8/2012 8:16:00.000 PM,7.98924,8.049,12.7012 55938,2/8/2012 8:17:00.000 PM,7.98924,8.049,12.7012 55939,2/8/2012 8:18:00.000 PM,7.98924,8.049,12.7012 55940,2/8/2012 8:19:00.000 PM,7.98924,8.049,12.7012 55941,2/8/2012 8:20:00.000 PM,7.98924,8.049,12.7012 55942,2/8/2012 8:21:00.000 PM,7.98924,8.049,12.7012 55943,2/8/2012 8:22:00.000 PM,7.98924,8.049,12.7012 55944,2/8/2012 8:23:00.000 PM,7.98924,8.049,12.7012 55945,2/8/2012 8:24:00.000 PM,7.98924,8.049,12.7012 55946,2/8/2012 8:25:00.000 PM,7.98924,8.049,12.7012 55947,2/8/2012 8:26:00.000 PM,7.98924,8.049,12.7012 55948,2/8/2012 8:27:00.000 PM,7.98924,8.049,12.7012 55949,2/8/2012 8:28:00.000 PM,7.98924,8.049,12.7012 55950,2/8/2012 8:29:00.000 PM,7.98924,8.049,12.7012 55951,2/8/2012 8:30:00.000 PM,7.98924,8.049,12.7012 55952,2/8/2012 8:31:00.000 PM,7.98924,8.049,12.7012 55953,2/8/2012 8:32:00.000 PM,7.98924,8.049,12.7012 55954,2/8/2012 8:33:00.000 PM,7.98924,8.049,12.7012 55955,2/8/2012 8:34:00.000 PM,7.98924,8.049,12.7012 55956,2/8/2012 8:35:00.000 PM,7.98924,8.049,12.7012 55957,2/8/2012 8:36:00.000 PM,7.98924,8.049,12.7012 55958,2/8/2012 8:37:00.000 PM,7.98924,8.049,12.7012 55959,2/8/2012 8:38:00.000 PM,7.98924,8.049,12.7012 55960,2/8/2012 8:39:00.000 PM,7.98924,8.049,12.7012 55961,2/8/2012 8:40:00.000 PM,7.98924,8.049,12.7012 55962,2/8/2012 8:41:00.000 PM,7.98924,8.049,12.7012 55963,2/8/2012 8:42:00.000 PM,7.98924,8.049,12.7012 55964,2/8/2012 8:43:00.000 PM,7.98924,8.049,12.7012 55965,2/8/2012 8:44:00.000 PM,7.98924,8.049,12.7012 55966,2/8/2012 8:45:00.000 PM,7.98924,8.049,12.7012 55967,2/8/2012 8:46:00.000 PM,7.98924,8.049,12.7012 55968,2/8/2012 8:47:00.000 PM,7.98924,8.049,12.7012 55969,2/8/2012 8:48:00.000 PM,7.98924,8.049,12.7012 55970,2/8/2012 8:49:00.000 PM,7.98924,8.049,12.7012 55971,2/8/2012 8:50:00.000 PM,7.98924,8.049,12.7012 55972,2/8/2012 8:51:00.000 PM,7.98924,8.049,12.7012 55973,2/8/2012 8:52:00.000 PM,7.98924,8.049,12.7012 55974,2/8/2012 8:53:00.000 PM,7.98924,8.049,12.7012 55975,2/8/2012 8:54:00.000 PM,7.98924,8.049,12.7012 55976,2/8/2012 8:55:00.000 PM,7.98924,8.049,12.7012 55977,2/8/2012 8:56:00.000 PM,7.98924,8.049,12.7012 55978,2/8/2012 8:57:00.000 PM,7.98924,8.049,12.7012 55979,2/8/2012 8:58:00.000 PM,7.98924,8.049,12.7012 55980,2/8/2012 8:59:00.000 PM,7.98924,8.049,12.7012 55981,2/8/2012 9:00:00.000 PM,7.98924,8.049,12.7012 55982,2/8/2012 9:01:00.000 PM,7.98924,8.049,12.7012 55983,2/8/2012 9:02:00.000 PM,7.98924,8.049,12.7012 55984,2/8/2012 9:03:00.000 PM,7.98924,8.049,12.7012 55985,2/8/2012 9:04:00.000 PM,7.98924,8.049,12.7012 55986,2/8/2012 9:05:00.000 PM,7.98924,8.049,12.7012 55987,2/8/2012 9:06:00.000 PM,7.98924,8.049,12.7012 55988,2/8/2012 9:07:00.000 PM,7.98924,8.049,12.7012 55989,2/8/2012 9:08:00.000 PM,7.98924,8.049,12.7012 55990,2/8/2012 9:09:00.000 PM,7.98924,8.049,12.7012 55991,2/8/2012 9:10:00.000 PM,7.98924,8.049,12.7012 55992,2/8/2012 9:11:00.000 PM,7.98924,8.049,12.7012 55993,2/8/2012 9:12:00.000 PM,7.98924,8.049,12.7012 55994,2/8/2012 9:13:00.000 PM,7.98924,8.049,12.7012 55995,2/8/2012 9:14:00.000 PM,7.98924,8.049,12.7012 55996,2/8/2012 9:15:00.000 PM,7.98924,8.049,12.7012 55997,2/8/2012 9:16:00.000 PM,7.98924,8.049,12.7012 55998,2/8/2012 9:17:00.000 PM,7.98924,8.049,12.7012 55999,2/8/2012 9:18:00.000 PM,7.98924,8.049,12.7012 56000,2/8/2012 9:19:00.000 PM,7.98924,8.049,12.7012 56001,2/8/2012 9:20:00.000 PM,7.98924,8.049,12.7012 56002,2/8/2012 9:21:00.000 PM,7.98924,8.049,12.7012 56003,2/8/2012 9:22:00.000 PM,7.98924,8.049,12.7012 56004,2/8/2012 9:23:00.000 PM,7.98924,8.049,12.7012 56005,2/8/2012 9:24:00.000 PM,7.98924,8.049,12.7012 56006,2/8/2012 9:25:00.000 PM,7.98924,8.049,12.7012 56007,2/8/2012 9:26:00.000 PM,7.98924,8.049,12.7012 56008,2/8/2012 9:27:00.000 PM,7.98924,8.049,12.7012 56009,2/8/2012 9:28:00.000 PM,7.98924,8.049,12.7012 56010,2/8/2012 9:29:00.000 PM,7.98924,8.049,12.7012 56011,2/8/2012 9:30:00.000 PM,7.98924,8.049,12.7012 56012,2/8/2012 9:31:00.000 PM,7.98924,8.049,12.7012 56013,2/8/2012 9:32:00.000 PM,7.98924,8.049,12.7012 56014,2/8/2012 9:33:00.000 PM,7.98924,8.049,12.7012 56015,2/8/2012 9:34:00.000 PM,7.98924,8.049,12.7012 56016,2/8/2012 9:35:00.000 PM,7.98924,8.049,12.7012 56017,2/8/2012 9:36:00.000 PM,7.98924,8.049,12.7012 56018,2/8/2012 9:37:00.000 PM,7.98924,8.049,12.7012 56019,2/8/2012 9:38:00.000 PM,7.98924,8.049,12.7012 56020,2/8/2012 9:39:00.000 PM,7.98924,8.049,12.7012 56021,2/8/2012 9:40:00.000 PM,7.98924,8.049,12.7012 56022,2/8/2012 9:41:00.000 PM,7.98924,8.049,12.7012 56023,2/8/2012 9:42:00.000 PM,7.98924,8.049,12.7012 56024,2/8/2012 9:43:00.000 PM,7.98924,8.049,12.7012 56025,2/8/2012 9:44:00.000 PM,7.98924,8.049,12.7012 56026,2/8/2012 9:45:00.000 PM,7.98924,8.049,12.7012 56027,2/8/2012 9:46:00.000 PM,7.98924,8.049,12.7012 56028,2/8/2012 9:47:00.000 PM,7.98924,8.049,12.7012 56029,2/8/2012 9:48:00.000 PM,7.98924,8.049,12.7012 56030,2/8/2012 9:49:00.000 PM,7.98924,8.049,12.7012 56031,2/8/2012 9:50:00.000 PM,7.98924,8.049,12.7012 56032,2/8/2012 9:51:00.000 PM,7.98924,8.049,12.7012 56033,2/8/2012 9:52:00.000 PM,7.98924,8.049,12.7012 56034,2/8/2012 9:53:00.000 PM,7.98924,8.049,12.7012 56035,2/8/2012 9:54:00.000 PM,7.98924,8.049,12.7012 56036,2/8/2012 9:55:00.000 PM,7.98924,8.049,12.7012 56037,2/8/2012 9:56:00.000 PM,7.98924,8.049,12.7012 56038,2/8/2012 9:57:00.000 PM,7.98924,8.049,12.7012 56039,2/8/2012 9:58:00.000 PM,7.98924,8.049,12.7012 56040,2/8/2012 9:59:00.000 PM,7.98924,8.049,12.7012 56041,2/8/2012 10:00:00.000 PM,7.98924,8.049,12.7012 56042,2/8/2012 10:01:00.000 PM,7.98924,8.049,12.7012 56043,2/8/2012 10:02:00.000 PM,7.98924,8.049,12.7012 56044,2/8/2012 10:03:00.000 PM,7.98924,8.049,12.7012 56045,2/8/2012 10:04:00.000 PM,7.98924,8.049,12.7012 56046,2/8/2012 10:05:00.000 PM,7.98924,8.049,12.7012 56047,2/8/2012 10:06:00.000 PM,7.98924,8.049,12.7012 56048,2/8/2012 10:07:00.000 PM,7.98924,8.049,12.7012 56049,2/8/2012 10:08:00.000 PM,7.98924,8.049,12.7012 56050,2/8/2012 10:09:00.000 PM,7.98924,8.049,12.7012 56051,2/8/2012 10:10:00.000 PM,7.98924,8.049,12.7012 56052,2/8/2012 10:11:00.000 PM,7.98924,8.049,12.7012 56053,2/8/2012 10:12:00.000 PM,7.98924,8.049,12.7012 56054,2/8/2012 10:13:00.000 PM,7.98924,8.049,12.7012 56055,2/8/2012 10:14:00.000 PM,7.98924,8.049,12.7012 56056,2/8/2012 10:15:00.000 PM,7.98924,8.049,12.7012 56057,2/8/2012 10:16:00.000 PM,7.98924,8.049,12.7012 56058,2/8/2012 10:17:00.000 PM,7.98924,8.049,12.7012 56059,2/8/2012 10:18:00.000 PM,7.98924,8.049,12.7012 56060,2/8/2012 10:19:00.000 PM,7.98924,8.049,12.7012 56061,2/8/2012 10:20:00.000 PM,7.98924,8.049,12.7012 56062,2/8/2012 10:21:00.000 PM,7.98924,8.049,12.7012 56063,2/8/2012 10:22:00.000 PM,7.98924,8.049,12.7012 56064,2/8/2012 10:23:00.000 PM,7.98924,8.049,12.7012 56065,2/8/2012 10:24:00.000 PM,7.98924,8.049,12.7012 56066,2/8/2012 10:25:00.000 PM,7.98924,8.049,12.7012 56067,2/8/2012 10:26:00.000 PM,7.98924,8.049,12.7012 56068,2/8/2012 10:27:00.000 PM,7.98924,8.049,12.7012 56069,2/8/2012 10:28:00.000 PM,7.98924,8.049,12.7012 56070,2/8/2012 10:29:00.000 PM,7.98924,8.049,12.7012 56071,2/8/2012 10:30:00.000 PM,7.98924,8.049,12.7012 56072,2/8/2012 10:31:00.000 PM,7.98924,8.049,12.7012 56073,2/8/2012 10:32:00.000 PM,7.98924,8.049,12.7012 56074,2/8/2012 10:33:00.000 PM,7.98924,8.049,12.7012 56075,2/8/2012 10:34:00.000 PM,7.98924,8.049,12.7012 56076,2/8/2012 10:35:00.000 PM,7.98924,8.049,12.7012 56077,2/8/2012 10:36:00.000 PM,7.98924,8.049,12.7012 56078,2/8/2012 10:37:00.000 PM,7.98924,8.049,12.7012 56079,2/8/2012 10:38:00.000 PM,7.98924,8.049,12.7012 56080,2/8/2012 10:39:00.000 PM,7.98924,8.049,12.7012 56081,2/8/2012 10:40:00.000 PM,7.98924,8.049,12.7012 56082,2/8/2012 10:41:00.000 PM,7.98924,8.049,12.7012 56083,2/8/2012 10:42:00.000 PM,7.98924,8.049,12.7012 56084,2/8/2012 10:43:00.000 PM,7.98924,8.049,12.7012 56085,2/8/2012 10:44:00.000 PM,7.98924,8.049,12.7012 56086,2/8/2012 10:45:00.000 PM,7.98924,8.049,12.7012 56087,2/8/2012 10:46:00.000 PM,7.98924,8.049,12.7012 56088,2/8/2012 10:47:00.000 PM,7.98924,8.049,12.7012 56089,2/8/2012 10:48:00.000 PM,7.98924,8.049,12.7012 56090,2/8/2012 10:49:00.000 PM,7.98924,8.049,12.7012 56091,2/8/2012 10:50:00.000 PM,7.98924,8.049,12.7012 56092,2/8/2012 10:51:00.000 PM,7.98924,8.049,12.7012 56093,2/8/2012 10:52:00.000 PM,7.98924,8.049,12.7012 56094,2/8/2012 10:53:00.000 PM,7.98924,8.049,12.7012 56095,2/8/2012 10:54:00.000 PM,7.98924,8.049,12.7012 56096,2/8/2012 10:55:00.000 PM,7.98924,8.049,12.7012 56097,2/8/2012 10:56:00.000 PM,7.98924,8.049,12.7012 56098,2/8/2012 10:57:00.000 PM,7.98924,8.049,12.7012 56099,2/8/2012 10:58:00.000 PM,7.98924,8.049,12.7012 56100,2/8/2012 10:59:00.000 PM,7.98924,8.049,12.7012 56101,2/8/2012 11:00:00.000 PM,7.98924,8.049,12.7012 56102,2/8/2012 11:01:00.000 PM,7.98924,8.049,12.7012 56103,2/8/2012 11:02:00.000 PM,7.98924,8.049,12.7012 56104,2/8/2012 11:03:00.000 PM,7.98924,8.049,12.7012 56105,2/8/2012 11:04:00.000 PM,7.98924,8.049,12.7012 56106,2/8/2012 11:05:00.000 PM,7.98924,8.049,12.7012 56107,2/8/2012 11:06:00.000 PM,7.98924,8.049,12.7012 56108,2/8/2012 11:07:00.000 PM,7.98924,8.049,12.7012 56109,2/8/2012 11:08:00.000 PM,7.98924,8.049,12.7012 56110,2/8/2012 11:09:00.000 PM,7.98924,8.049,12.7012 56111,2/8/2012 11:10:00.000 PM,7.98924,8.049,12.7012 56112,2/8/2012 11:11:00.000 PM,7.98924,8.049,12.7012 56113,2/8/2012 11:12:00.000 PM,7.98924,8.049,12.7012 56114,2/8/2012 11:13:00.000 PM,7.98924,8.049,12.7012 56115,2/8/2012 11:14:00.000 PM,7.98924,8.049,12.7012 56116,2/8/2012 11:15:00.000 PM,7.98924,8.049,12.7012 56117,2/8/2012 11:16:00.000 PM,7.98924,8.049,12.7012 56118,2/8/2012 11:17:00.000 PM,7.98924,8.049,12.7012 56119,2/8/2012 11:18:00.000 PM,7.98924,8.049,12.7012 56120,2/8/2012 11:19:00.000 PM,7.98924,8.049,12.7012 56121,2/8/2012 11:20:00.000 PM,7.98924,8.049,12.7012 56122,2/8/2012 11:21:00.000 PM,7.98924,8.049,12.7012 56123,2/8/2012 11:22:00.000 PM,7.98924,8.049,12.7012 56124,2/8/2012 11:23:00.000 PM,7.98924,8.049,12.7012 56125,2/8/2012 11:24:00.000 PM,7.98924,8.049,12.7012 56126,2/8/2012 11:25:00.000 PM,7.98924,8.049,12.7012 56127,2/8/2012 11:26:00.000 PM,7.98924,8.049,12.7012 56128,2/8/2012 11:27:00.000 PM,7.98924,8.049,12.7012 56129,2/8/2012 11:28:00.000 PM,7.98924,8.049,12.7012 56130,2/8/2012 11:29:00.000 PM,7.98924,8.049,12.7012 56131,2/8/2012 11:30:00.000 PM,7.98924,8.049,12.7012 56132,2/8/2012 11:31:00.000 PM,7.98924,8.049,12.7012 56133,2/8/2012 11:32:00.000 PM,7.98924,8.049,12.7012 56134,2/8/2012 11:33:00.000 PM,7.98924,8.049,12.7012 56135,2/8/2012 11:34:00.000 PM,7.98924,8.049,12.7012 56136,2/8/2012 11:35:00.000 PM,7.98924,8.049,12.7012 56137,2/8/2012 11:36:00.000 PM,7.98924,8.049,12.7012 56138,2/8/2012 11:37:00.000 PM,7.98924,8.049,12.7012 56139,2/8/2012 11:38:00.000 PM,7.98924,8.049,12.7012 56140,2/8/2012 11:39:00.000 PM,7.98924,8.049,12.7012 56141,2/8/2012 11:40:00.000 PM,7.98924,8.049,12.7012 56142,2/8/2012 11:41:00.000 PM,7.98924,8.049,12.7012 56143,2/8/2012 11:42:00.000 PM,7.98924,8.049,12.7012 56144,2/8/2012 11:43:00.000 PM,7.98924,8.049,12.7012 56145,2/8/2012 11:44:00.000 PM,7.98924,8.049,12.7012 56146,2/8/2012 11:45:00.000 PM,7.98924,8.049,12.7012 56147,2/8/2012 11:46:00.000 PM,7.98924,8.049,12.7012 56148,2/8/2012 11:47:00.000 PM,7.98924,8.049,12.7012 56149,2/8/2012 11:48:00.000 PM,7.98924,8.049,12.7012 56150,2/8/2012 11:49:00.000 PM,7.98924,8.049,12.7012 56151,2/8/2012 11:50:00.000 PM,7.88924,8.049,12.7012 56152,2/8/2012 11:51:00.000 PM,7.88924,8.049,12.7012 56153,2/8/2012 11:52:00.000 PM,7.88924,8.049,12.7012 56154,2/8/2012 11:53:00.000 PM,7.88924,8.049,12.7012 56155,2/8/2012 11:54:00.000 PM,7.88924,8.049,12.7012 56156,2/8/2012 11:55:00.000 PM,7.88924,8.049,12.7012 56157,2/8/2012 11:56:00.000 PM,7.88924,8.049,12.7012 56158,2/8/2012 11:57:00.000 PM,7.88924,8.049,12.7012 56159,2/8/2012 11:58:00.000 PM,7.88924,8.049,12.7012 56160,2/8/2012 11:59:00.000 PM,7.88924,8.049,12.7012 56161,2/9/2012 12:00:00.000 AM,7.88924,8.049,12.7012 56162,2/9/2012 12:01:00.000 AM,7.88924,8.049,12.7012 56163,2/9/2012 12:02:00.000 AM,7.88924,8.049,12.7012 56164,2/9/2012 12:03:00.000 AM,7.88924,8.049,12.7012 56165,2/9/2012 12:04:00.000 AM,7.88924,8.049,12.7012 56166,2/9/2012 12:05:00.000 AM,7.88924,8.049,12.7012 56167,2/9/2012 12:06:00.000 AM,7.88924,8.049,12.7012 56168,2/9/2012 12:07:00.000 AM,7.88924,8.049,12.7012 56169,2/9/2012 12:08:00.000 AM,7.88924,8.049,12.7012 56170,2/9/2012 12:09:00.000 AM,7.88924,8.049,12.7012 56171,2/9/2012 12:10:00.000 AM,7.88924,8.049,12.7012 56172,2/9/2012 12:11:00.000 AM,7.88924,8.049,12.7012 56173,2/9/2012 12:12:00.000 AM,7.88924,8.049,12.7012 56174,2/9/2012 12:13:00.000 AM,7.88924,8.049,12.7012 56175,2/9/2012 12:14:00.000 AM,7.88924,8.049,12.7012 56176,2/9/2012 12:15:00.000 AM,7.88924,8.049,12.7012 56177,2/9/2012 12:16:00.000 AM,7.88924,8.049,12.7012 56178,2/9/2012 12:17:00.000 AM,7.88924,8.049,12.7012 56179,2/9/2012 12:18:00.000 AM,7.88924,8.049,12.7012 56180,2/9/2012 12:19:00.000 AM,7.88924,8.049,12.7012 56181,2/9/2012 12:20:00.000 AM,7.88924,8.049,12.7012 56182,2/9/2012 12:21:00.000 AM,7.88924,8.049,12.7012 56183,2/9/2012 12:22:00.000 AM,7.88924,8.049,12.7012 56184,2/9/2012 12:23:00.000 AM,7.88924,8.049,12.7012 56185,2/9/2012 12:24:00.000 AM,7.88924,8.049,12.7012 56186,2/9/2012 12:25:00.000 AM,7.88924,8.049,12.7012 56187,2/9/2012 12:26:00.000 AM,7.88924,8.049,12.7012 56188,2/9/2012 12:27:00.000 AM,7.88924,8.049,12.7012 56189,2/9/2012 12:28:00.000 AM,7.88924,8.049,12.7012 56190,2/9/2012 12:29:00.000 AM,7.88924,8.049,12.7012 56191,2/9/2012 12:30:00.000 AM,7.88924,8.049,12.7012 56192,2/9/2012 12:31:00.000 AM,7.88924,8.049,12.7012 56193,2/9/2012 12:32:00.000 AM,7.88924,8.049,12.7012 56194,2/9/2012 12:33:00.000 AM,7.88924,8.049,12.7012 56195,2/9/2012 12:34:00.000 AM,7.88924,8.049,12.7012 56196,2/9/2012 12:35:00.000 AM,7.88924,8.049,12.7012 56197,2/9/2012 12:36:00.000 AM,7.88924,8.049,12.7012 56198,2/9/2012 12:37:00.000 AM,7.88924,8.049,12.7012 56199,2/9/2012 12:38:00.000 AM,7.88924,8.049,12.7012 56200,2/9/2012 12:39:00.000 AM,7.88924,8.049,12.7012 56201,2/9/2012 12:40:00.000 AM,7.88924,8.049,12.7012 56202,2/9/2012 12:41:00.000 AM,7.88924,8.049,12.7012 56203,2/9/2012 12:42:00.000 AM,7.88924,8.049,12.7012 56204,2/9/2012 12:43:00.000 AM,7.88924,8.049,12.7012 56205,2/9/2012 12:44:00.000 AM,7.88924,8.049,12.7012 56206,2/9/2012 12:45:00.000 AM,7.88924,8.049,12.7012 56207,2/9/2012 12:46:00.000 AM,7.88924,8.049,12.7012 56208,2/9/2012 12:47:00.000 AM,7.88924,8.049,12.7012 56209,2/9/2012 12:48:00.000 AM,7.88924,8.049,12.7012 56210,2/9/2012 12:49:00.000 AM,7.88924,8.049,12.7012 56211,2/9/2012 12:50:00.000 AM,7.88924,8.049,12.7012 56212,2/9/2012 12:51:00.000 AM,7.88924,8.049,12.7012 56213,2/9/2012 12:52:00.000 AM,7.88924,8.049,12.7012 56214,2/9/2012 12:53:00.000 AM,7.88924,8.049,12.7012 56215,2/9/2012 12:54:00.000 AM,7.88924,8.049,12.7012 56216,2/9/2012 12:55:00.000 AM,7.88924,8.049,12.7012 56217,2/9/2012 12:56:00.000 AM,7.88924,8.049,12.7012 56218,2/9/2012 12:57:00.000 AM,7.88924,8.049,12.7012 56219,2/9/2012 12:58:00.000 AM,7.88924,8.049,12.7012 56220,2/9/2012 12:59:00.000 AM,7.88924,8.049,12.7012 56221,2/9/2012 1:00:00.000 AM,7.88924,8.049,12.7012 56222,2/9/2012 1:01:00.000 AM,7.88924,8.049,12.7012 56223,2/9/2012 1:02:00.000 AM,7.88924,8.049,12.7012 56224,2/9/2012 1:03:00.000 AM,7.88924,8.049,12.7012 56225,2/9/2012 1:04:00.000 AM,7.88924,8.049,12.7012 56226,2/9/2012 1:05:00.000 AM,7.88924,8.049,12.7012 56227,2/9/2012 1:06:00.000 AM,7.88924,8.049,12.7012 56228,2/9/2012 1:07:00.000 AM,7.88924,8.049,12.7012 56229,2/9/2012 1:08:00.000 AM,7.88924,8.049,12.7012 56230,2/9/2012 1:09:00.000 AM,7.88924,8.049,12.7012 56231,2/9/2012 1:10:00.000 AM,7.88924,8.049,12.7012 56232,2/9/2012 1:11:00.000 AM,7.88924,8.049,12.7012 56233,2/9/2012 1:12:00.000 AM,7.88924,8.049,12.7012 56234,2/9/2012 1:13:00.000 AM,7.88924,8.049,12.7012 56235,2/9/2012 1:14:00.000 AM,7.88924,8.049,12.7012 56236,2/9/2012 1:15:00.000 AM,7.88924,8.049,12.7012 56237,2/9/2012 1:16:00.000 AM,7.88924,8.049,12.7012 56238,2/9/2012 1:17:00.000 AM,7.88924,8.049,12.7012 56239,2/9/2012 1:18:00.000 AM,7.88924,8.049,12.7012 56240,2/9/2012 1:19:00.000 AM,7.88924,8.049,12.7012 56241,2/9/2012 1:20:00.000 AM,7.88924,8.049,12.7012 56242,2/9/2012 1:21:00.000 AM,7.88924,8.049,12.7012 56243,2/9/2012 1:22:00.000 AM,7.88924,8.049,12.7012 56244,2/9/2012 1:23:00.000 AM,7.88924,8.049,12.7012 56245,2/9/2012 1:24:00.000 AM,7.88924,8.049,12.7012 56246,2/9/2012 1:25:00.000 AM,7.88924,8.049,12.7012 56247,2/9/2012 1:26:00.000 AM,7.88924,8.049,12.7012 56248,2/9/2012 1:27:00.000 AM,7.88924,8.049,12.7012 56249,2/9/2012 1:28:00.000 AM,7.88924,8.049,12.7012 56250,2/9/2012 1:29:00.000 AM,7.88924,8.049,12.7012 56251,2/9/2012 1:30:00.000 AM,7.88924,8.049,12.7012 56252,2/9/2012 1:31:00.000 AM,7.88924,8.049,12.7012 56253,2/9/2012 1:32:00.000 AM,7.88924,8.049,12.7012 56254,2/9/2012 1:33:00.000 AM,7.88924,8.049,12.7012 56255,2/9/2012 1:34:00.000 AM,7.88924,8.049,12.7012 56256,2/9/2012 1:35:00.000 AM,7.88924,8.049,12.7012 56257,2/9/2012 1:36:00.000 AM,7.88924,8.049,12.7012 56258,2/9/2012 1:37:00.000 AM,7.88924,8.049,12.7012 56259,2/9/2012 1:38:00.000 AM,7.88924,8.049,12.7012 56260,2/9/2012 1:39:00.000 AM,7.88924,8.049,12.7012 56261,2/9/2012 1:40:00.000 AM,7.88924,8.049,12.7012 56262,2/9/2012 1:41:00.000 AM,7.88924,8.049,12.7012 56263,2/9/2012 1:42:00.000 AM,7.88924,8.049,12.7012 56264,2/9/2012 1:43:00.000 AM,7.88924,8.049,12.7012 56265,2/9/2012 1:44:00.000 AM,7.88924,8.049,12.7012 56266,2/9/2012 1:45:00.000 AM,7.88924,8.049,12.7012 56267,2/9/2012 1:46:00.000 AM,7.88924,8.049,12.7012 56268,2/9/2012 1:47:00.000 AM,7.88924,8.049,12.7012 56269,2/9/2012 1:48:00.000 AM,7.88924,8.049,12.7012 56270,2/9/2012 1:49:00.000 AM,7.88924,8.049,12.7012 56271,2/9/2012 1:50:00.000 AM,7.88924,8.049,12.7012 56272,2/9/2012 1:51:00.000 AM,7.88924,8.049,12.7012 56273,2/9/2012 1:52:00.000 AM,7.88924,8.049,12.7012 56274,2/9/2012 1:53:00.000 AM,7.88924,8.049,12.7012 56275,2/9/2012 1:54:00.000 AM,7.88924,8.049,12.7012 56276,2/9/2012 1:55:00.000 AM,7.88924,8.049,12.7012 56277,2/9/2012 1:56:00.000 AM,7.88924,8.049,12.7012 56278,2/9/2012 1:57:00.000 AM,7.88924,8.049,12.7012 56279,2/9/2012 1:58:00.000 AM,7.88924,8.049,12.7012 56280,2/9/2012 1:59:00.000 AM,7.88924,8.049,12.7012 56281,2/9/2012 2:00:00.000 AM,7.88924,8.049,12.7012 56282,2/9/2012 2:01:00.000 AM,7.88924,8.049,12.7012 56283,2/9/2012 2:02:00.000 AM,7.88924,8.049,12.7012 56284,2/9/2012 2:03:00.000 AM,7.88924,8.049,12.7012 56285,2/9/2012 2:04:00.000 AM,7.88924,8.049,12.7012 56286,2/9/2012 2:05:00.000 AM,7.88924,8.049,12.7012 56287,2/9/2012 2:06:00.000 AM,7.88924,8.049,12.7012 56288,2/9/2012 2:07:00.000 AM,7.88924,8.049,12.7012 56289,2/9/2012 2:08:00.000 AM,7.88924,8.049,12.7012 56290,2/9/2012 2:09:00.000 AM,7.88924,8.049,12.7012 56291,2/9/2012 2:10:00.000 AM,7.88924,8.049,12.7012 56292,2/9/2012 2:11:00.000 AM,7.88924,8.049,12.7012 56293,2/9/2012 2:12:00.000 AM,7.88924,8.049,12.7012 56294,2/9/2012 2:13:00.000 AM,7.88924,8.049,12.7012 56295,2/9/2012 2:14:00.000 AM,7.88924,8.049,12.7012 56296,2/9/2012 2:15:00.000 AM,7.88924,8.049,12.7012 56297,2/9/2012 2:16:00.000 AM,7.88924,8.049,12.7012 56298,2/9/2012 2:17:00.000 AM,7.88924,8.049,12.7012 56299,2/9/2012 2:18:00.000 AM,7.88924,8.049,12.7012 56300,2/9/2012 2:19:00.000 AM,7.88924,8.049,12.7012 56301,2/9/2012 2:20:00.000 AM,7.88924,8.049,12.7012 56302,2/9/2012 2:21:00.000 AM,7.88924,8.049,12.7012 56303,2/9/2012 2:22:00.000 AM,7.88924,8.049,12.7012 56304,2/9/2012 2:23:00.000 AM,7.88924,8.049,12.7012 56305,2/9/2012 2:24:00.000 AM,7.88924,8.049,12.7012 56306,2/9/2012 2:25:00.000 AM,7.88924,8.049,12.7012 56307,2/9/2012 2:26:00.000 AM,7.88924,8.049,12.7012 56308,2/9/2012 2:27:00.000 AM,7.88924,8.049,12.7012 56309,2/9/2012 2:28:00.000 AM,7.88924,8.049,12.7012 56310,2/9/2012 2:29:00.000 AM,7.88924,8.049,12.7012 56311,2/9/2012 2:30:00.000 AM,7.88924,8.049,12.7012 56312,2/9/2012 2:31:00.000 AM,7.88924,8.049,12.7012 56313,2/9/2012 2:32:00.000 AM,7.88924,8.049,12.7012 56314,2/9/2012 2:33:00.000 AM,7.88924,8.049,12.7012 56315,2/9/2012 2:34:00.000 AM,7.88924,8.049,12.7012 56316,2/9/2012 2:35:00.000 AM,7.88924,8.049,12.7012 56317,2/9/2012 2:36:00.000 AM,7.88924,8.049,12.7012 56318,2/9/2012 2:37:00.000 AM,7.88924,8.049,12.7012 56319,2/9/2012 2:38:00.000 AM,7.88924,8.049,12.7012 56320,2/9/2012 2:39:00.000 AM,7.88924,8.049,12.7012 56321,2/9/2012 2:40:00.000 AM,7.88924,8.049,12.7012 56322,2/9/2012 2:41:00.000 AM,7.88924,8.049,12.7012 56323,2/9/2012 2:42:00.000 AM,7.88924,8.049,12.7012 56324,2/9/2012 2:43:00.000 AM,7.88924,8.049,12.7012 56325,2/9/2012 2:44:00.000 AM,7.88924,8.049,12.7012 56326,2/9/2012 2:45:00.000 AM,7.88924,8.049,12.7012 56327,2/9/2012 2:46:00.000 AM,7.88924,8.049,12.7012 56328,2/9/2012 2:47:00.000 AM,7.88924,8.049,12.7012 56329,2/9/2012 2:48:00.000 AM,7.88924,8.049,12.7012 56330,2/9/2012 2:49:00.000 AM,7.88924,8.049,12.7012 56331,2/9/2012 2:50:00.000 AM,7.88924,8.049,12.7012 56332,2/9/2012 2:51:00.000 AM,7.88924,8.049,12.7012 56333,2/9/2012 2:52:00.000 AM,7.88924,8.049,12.7012 56334,2/9/2012 2:53:00.000 AM,7.88924,8.049,12.7012 56335,2/9/2012 2:54:00.000 AM,7.88924,8.049,12.7012 56336,2/9/2012 2:55:00.000 AM,7.88924,8.049,12.7012 56337,2/9/2012 2:56:00.000 AM,7.88924,8.049,12.7012 56338,2/9/2012 2:57:00.000 AM,7.88924,8.049,12.7012 56339,2/9/2012 2:58:00.000 AM,7.88924,8.049,12.7012 56340,2/9/2012 2:59:00.000 AM,7.88924,8.049,12.7012 56341,2/9/2012 3:00:00.000 AM,7.88924,8.049,12.7012 56342,2/9/2012 3:01:00.000 AM,7.88924,8.049,12.7012 56343,2/9/2012 3:02:00.000 AM,7.88924,8.049,12.7012 56344,2/9/2012 3:03:00.000 AM,7.88924,8.049,12.7012 56345,2/9/2012 3:04:00.000 AM,7.88924,8.049,12.7012 56346,2/9/2012 3:05:00.000 AM,7.88924,8.049,12.7012 56347,2/9/2012 3:06:00.000 AM,7.88924,8.049,12.7012 56348,2/9/2012 3:07:00.000 AM,7.88924,8.049,12.7012 56349,2/9/2012 3:08:00.000 AM,7.88924,8.049,12.7012 56350,2/9/2012 3:09:00.000 AM,7.88924,8.049,12.7012 56351,2/9/2012 3:10:00.000 AM,7.88924,8.049,12.7012 56352,2/9/2012 3:11:00.000 AM,7.88924,8.049,12.7012 56353,2/9/2012 3:12:00.000 AM,7.88924,8.049,12.7012 56354,2/9/2012 3:13:00.000 AM,7.88924,8.049,12.7012 56355,2/9/2012 3:14:00.000 AM,7.88924,8.049,12.7012 56356,2/9/2012 3:15:00.000 AM,7.88924,8.049,12.7012 56357,2/9/2012 3:16:00.000 AM,7.88924,8.049,12.7012 56358,2/9/2012 3:17:00.000 AM,7.88924,8.049,12.7012 56359,2/9/2012 3:18:00.000 AM,7.88924,8.049,12.7012 56360,2/9/2012 3:19:00.000 AM,7.88924,8.049,12.7012 56361,2/9/2012 3:20:00.000 AM,7.88924,8.049,12.7012 56362,2/9/2012 3:21:00.000 AM,7.88924,8.049,12.7012 56363,2/9/2012 3:22:00.000 AM,7.88924,8.049,12.7012 56364,2/9/2012 3:23:00.000 AM,7.88924,8.049,12.7012 56365,2/9/2012 3:24:00.000 AM,7.88924,8.049,12.7012 56366,2/9/2012 3:25:00.000 AM,7.88924,8.049,12.7012 56367,2/9/2012 3:26:00.000 AM,7.88924,8.049,12.7012 56368,2/9/2012 3:27:00.000 AM,7.88924,8.049,12.7012 56369,2/9/2012 3:28:00.000 AM,7.88924,8.049,12.7012 56370,2/9/2012 3:29:00.000 AM,7.88924,8.049,12.7012 56371,2/9/2012 3:30:00.000 AM,7.88924,8.049,12.7012 56372,2/9/2012 3:31:00.000 AM,7.88924,8.049,12.7012 56373,2/9/2012 3:32:00.000 AM,7.88924,8.049,12.7012 56374,2/9/2012 3:33:00.000 AM,7.88924,8.049,12.7012 56375,2/9/2012 3:34:00.000 AM,7.88924,8.049,12.7012 56376,2/9/2012 3:35:00.000 AM,7.88924,8.049,12.7012 56377,2/9/2012 3:36:00.000 AM,7.88924,8.049,12.7012 56378,2/9/2012 3:37:00.000 AM,7.88924,8.049,12.7012 56379,2/9/2012 3:38:00.000 AM,7.88924,8.049,12.7012 56380,2/9/2012 3:39:00.000 AM,7.88924,8.049,12.7012 56381,2/9/2012 3:40:00.000 AM,7.88924,8.049,12.7012 56382,2/9/2012 3:41:00.000 AM,7.88924,8.049,12.7012 56383,2/9/2012 3:42:00.000 AM,7.88924,8.049,12.7012 56384,2/9/2012 3:43:00.000 AM,7.88924,8.049,12.7012 56385,2/9/2012 3:44:00.000 AM,7.88924,8.049,12.7012 56386,2/9/2012 3:45:00.000 AM,7.88924,8.049,12.7012 56387,2/9/2012 3:46:00.000 AM,7.88924,8.049,12.7012 56388,2/9/2012 3:47:00.000 AM,7.88924,8.049,12.7012 56389,2/9/2012 3:48:00.000 AM,7.88924,8.049,12.7012 56390,2/9/2012 3:49:00.000 AM,7.88924,8.049,12.7012 56391,2/9/2012 3:50:00.000 AM,7.88924,8.049,12.7012 56392,2/9/2012 3:51:00.000 AM,7.88924,8.049,12.7012 56393,2/9/2012 3:52:00.000 AM,7.88924,8.049,12.7012 56394,2/9/2012 3:53:00.000 AM,7.88924,8.049,12.7012 56395,2/9/2012 3:54:00.000 AM,7.88924,8.049,12.7012 56396,2/9/2012 3:55:00.000 AM,7.88924,8.049,12.7012 56397,2/9/2012 3:56:00.000 AM,7.88924,8.049,12.7012 56398,2/9/2012 3:57:00.000 AM,7.88924,8.049,12.7012 56399,2/9/2012 3:58:00.000 AM,7.88924,8.049,12.7012 56400,2/9/2012 3:59:00.000 AM,7.88924,8.049,12.7012 56401,2/9/2012 4:00:00.000 AM,7.88924,8.049,12.7012 56402,2/9/2012 4:01:00.000 AM,7.88924,8.049,12.7012 56403,2/9/2012 4:02:00.000 AM,7.88924,8.049,12.7012 56404,2/9/2012 4:03:00.000 AM,7.88924,8.049,12.7012 56405,2/9/2012 4:04:00.000 AM,7.88924,8.049,12.7012 56406,2/9/2012 4:05:00.000 AM,7.88924,8.049,12.7012 56407,2/9/2012 4:06:00.000 AM,7.88924,8.049,12.7012 56408,2/9/2012 4:07:00.000 AM,7.88924,8.049,12.7012 56409,2/9/2012 4:08:00.000 AM,7.88924,8.049,12.7012 56410,2/9/2012 4:09:00.000 AM,7.88924,8.049,12.7012 56411,2/9/2012 4:10:00.000 AM,7.88924,8.049,12.7012 56412,2/9/2012 4:11:00.000 AM,7.88924,8.049,12.7012 56413,2/9/2012 4:12:00.000 AM,7.88924,8.049,12.7012 56414,2/9/2012 4:13:00.000 AM,7.88924,8.049,12.7012 56415,2/9/2012 4:14:00.000 AM,7.88924,8.049,12.7012 56416,2/9/2012 4:15:00.000 AM,7.88924,8.049,12.7012 56417,2/9/2012 4:16:00.000 AM,7.88924,8.049,12.7012 56418,2/9/2012 4:17:00.000 AM,7.88924,8.049,12.7012 56419,2/9/2012 4:18:00.000 AM,7.88924,8.049,12.7012 56420,2/9/2012 4:19:00.000 AM,7.88924,8.049,12.7012 56421,2/9/2012 4:20:00.000 AM,7.88924,8.049,12.7012 56422,2/9/2012 4:21:00.000 AM,7.88924,8.049,12.7012 56423,2/9/2012 4:22:00.000 AM,7.88924,8.049,12.7012 56424,2/9/2012 4:23:00.000 AM,7.88924,8.049,12.7012 56425,2/9/2012 4:24:00.000 AM,7.88924,8.049,12.7012 56426,2/9/2012 4:25:00.000 AM,7.88924,8.049,12.7012 56427,2/9/2012 4:26:00.000 AM,7.88924,8.049,12.7012 56428,2/9/2012 4:27:00.000 AM,7.88924,8.049,12.7012 56429,2/9/2012 4:28:00.000 AM,7.88924,8.049,12.7012 56430,2/9/2012 4:29:00.000 AM,7.88924,8.049,12.7012 56431,2/9/2012 4:30:00.000 AM,7.88924,8.049,12.7012 56432,2/9/2012 4:31:00.000 AM,7.88924,8.049,12.7012 56433,2/9/2012 4:32:00.000 AM,7.88924,8.049,12.7012 56434,2/9/2012 4:33:00.000 AM,7.88924,8.049,12.7012 56435,2/9/2012 4:34:00.000 AM,7.88924,8.049,12.7012 56436,2/9/2012 4:35:00.000 AM,7.88924,8.049,12.7012 56437,2/9/2012 4:36:00.000 AM,7.88924,8.049,12.7012 56438,2/9/2012 4:37:00.000 AM,7.88924,8.049,12.7012 56439,2/9/2012 4:38:00.000 AM,7.88924,8.049,12.7012 56440,2/9/2012 4:39:00.000 AM,7.88924,8.049,12.7012 56441,2/9/2012 4:40:00.000 AM,7.88924,8.049,12.7012 56442,2/9/2012 4:41:00.000 AM,7.88924,8.049,12.7012 56443,2/9/2012 4:42:00.000 AM,7.88924,8.049,12.7012 56444,2/9/2012 4:43:00.000 AM,7.88924,8.049,12.7012 56445,2/9/2012 4:44:00.000 AM,7.88924,8.049,12.7012 56446,2/9/2012 4:45:00.000 AM,7.88924,8.049,12.7012 56447,2/9/2012 4:46:00.000 AM,7.88924,8.049,12.7012 56448,2/9/2012 4:47:00.000 AM,7.88924,8.049,12.7012 56449,2/9/2012 4:48:00.000 AM,7.88924,8.049,12.7012 56450,2/9/2012 4:49:00.000 AM,7.88924,8.049,12.7012 56451,2/9/2012 4:50:00.000 AM,7.88924,8.049,12.7012 56452,2/9/2012 4:51:00.000 AM,7.88924,8.049,12.7012 56453,2/9/2012 4:52:00.000 AM,7.88924,8.049,12.7012 56454,2/9/2012 4:53:00.000 AM,7.88924,8.049,12.7012 56455,2/9/2012 4:54:00.000 AM,7.88924,8.049,12.7012 56456,2/9/2012 4:55:00.000 AM,7.88924,8.049,12.7012 56457,2/9/2012 4:56:00.000 AM,7.88924,8.049,12.7012 56458,2/9/2012 4:57:00.000 AM,7.88924,8.049,12.7012 56459,2/9/2012 4:58:00.000 AM,7.88924,8.049,12.7012 56460,2/9/2012 4:59:00.000 AM,7.88924,8.049,12.7012 56461,2/9/2012 5:00:00.000 AM,7.88924,8.049,12.7012 56462,2/9/2012 5:01:00.000 AM,7.88924,8.049,12.7012 56463,2/9/2012 5:02:00.000 AM,7.88924,8.049,12.7012 56464,2/9/2012 5:03:00.000 AM,7.88924,8.049,12.7012 56465,2/9/2012 5:04:00.000 AM,7.88924,8.049,12.7012 56466,2/9/2012 5:05:00.000 AM,7.88924,8.049,12.7012 56467,2/9/2012 5:06:00.000 AM,7.88924,8.049,12.7012 56468,2/9/2012 5:07:00.000 AM,7.88924,8.049,12.7012 56469,2/9/2012 5:08:00.000 AM,7.88924,8.049,12.7012 56470,2/9/2012 5:09:00.000 AM,7.88924,8.049,12.7012 56471,2/9/2012 5:10:00.000 AM,7.88924,8.049,12.7012 56472,2/9/2012 5:11:00.000 AM,7.88924,8.049,12.7012 56473,2/9/2012 5:12:00.000 AM,7.88924,8.049,12.7012 56474,2/9/2012 5:13:00.000 AM,7.88924,8.049,12.7012 56475,2/9/2012 5:14:00.000 AM,7.88924,8.049,12.7012 56476,2/9/2012 5:15:00.000 AM,7.88924,8.049,12.7012 56477,2/9/2012 5:16:00.000 AM,7.88924,8.049,12.7012 56478,2/9/2012 5:17:00.000 AM,7.88924,8.049,12.7012 56479,2/9/2012 5:18:00.000 AM,7.88924,8.049,12.7012 56480,2/9/2012 5:19:00.000 AM,7.88924,8.049,12.7012 56481,2/9/2012 5:20:00.000 AM,7.88924,8.049,12.7012 56482,2/9/2012 5:21:00.000 AM,7.88924,8.049,12.7012 56483,2/9/2012 5:22:00.000 AM,7.88924,8.049,12.7012 56484,2/9/2012 5:23:00.000 AM,7.88924,8.049,12.7012 56485,2/9/2012 5:24:00.000 AM,7.88924,8.049,12.7012 56486,2/9/2012 5:25:00.000 AM,7.88924,8.049,12.7012 56487,2/9/2012 5:26:00.000 AM,7.88924,8.049,12.7012 56488,2/9/2012 5:27:00.000 AM,7.88924,8.049,12.7012 56489,2/9/2012 5:28:00.000 AM,7.88924,8.049,12.7012 56490,2/9/2012 5:29:00.000 AM,7.88924,8.049,12.7012 56491,2/9/2012 5:30:00.000 AM,7.88924,8.049,12.7012 56492,2/9/2012 5:31:00.000 AM,7.88924,8.049,12.7012 56493,2/9/2012 5:32:00.000 AM,7.88924,8.049,12.7012 56494,2/9/2012 5:33:00.000 AM,7.88924,8.049,12.7012 56495,2/9/2012 5:34:00.000 AM,7.88924,8.049,12.7012 56496,2/9/2012 5:35:00.000 AM,7.88924,8.049,12.7012 56497,2/9/2012 5:36:00.000 AM,7.88924,8.049,12.7012 56498,2/9/2012 5:37:00.000 AM,7.88924,8.049,12.7012 56499,2/9/2012 5:38:00.000 AM,7.88924,8.049,12.7012 56500,2/9/2012 5:39:00.000 AM,7.88924,8.049,12.7012 56501,2/9/2012 5:40:00.000 AM,7.88924,8.049,12.7012 56502,2/9/2012 5:41:00.000 AM,7.88924,8.049,12.7012 56503,2/9/2012 5:42:00.000 AM,7.88924,8.049,12.7012 56504,2/9/2012 5:43:00.000 AM,7.88924,8.049,12.7012 56505,2/9/2012 5:44:00.000 AM,7.88924,8.049,12.7012 56506,2/9/2012 5:45:00.000 AM,7.88924,8.049,12.7012 56507,2/9/2012 5:46:00.000 AM,7.88924,8.049,12.7012 56508,2/9/2012 5:47:00.000 AM,7.88924,8.049,12.7012 56509,2/9/2012 5:48:00.000 AM,7.88924,8.049,12.7012 56510,2/9/2012 5:49:00.000 AM,7.88924,8.049,12.7012 56511,2/9/2012 5:50:00.000 AM,7.88924,8.049,12.7012 56512,2/9/2012 5:51:00.000 AM,7.88924,8.049,12.7012 56513,2/9/2012 5:52:00.000 AM,7.88924,8.049,12.7012 56514,2/9/2012 5:53:00.000 AM,7.88924,8.049,12.7012 56515,2/9/2012 5:54:00.000 AM,7.88924,8.049,12.7012 56516,2/9/2012 5:55:00.000 AM,7.88924,8.049,12.7012 56517,2/9/2012 5:56:00.000 AM,7.88924,8.049,12.7012 56518,2/9/2012 5:57:00.000 AM,7.88924,8.049,12.7012 56519,2/9/2012 5:58:00.000 AM,7.88924,8.049,12.7012 56520,2/9/2012 5:59:00.000 AM,7.88924,8.049,12.7012 56521,2/9/2012 6:00:00.000 AM,7.88924,8.049,12.7012 56522,2/9/2012 6:01:00.000 AM,7.88924,8.049,12.7012 56523,2/9/2012 6:02:00.000 AM,7.88924,8.049,12.7012 56524,2/9/2012 6:03:00.000 AM,7.88924,8.049,12.7012 56525,2/9/2012 6:04:00.000 AM,7.88924,8.049,12.7012 56526,2/9/2012 6:05:00.000 AM,7.88924,8.049,12.7012 56527,2/9/2012 6:06:00.000 AM,7.88924,8.049,12.7012 56528,2/9/2012 6:07:00.000 AM,7.88924,8.049,12.7012 56529,2/9/2012 6:08:00.000 AM,7.88924,8.049,12.7012 56530,2/9/2012 6:09:00.000 AM,7.88924,8.049,12.7012 56531,2/9/2012 6:10:00.000 AM,7.88924,8.049,12.7012 56532,2/9/2012 6:11:00.000 AM,7.88924,8.049,12.7012 56533,2/9/2012 6:12:00.000 AM,7.88924,8.049,12.7012 56534,2/9/2012 6:13:00.000 AM,7.88924,8.049,12.7012 56535,2/9/2012 6:14:00.000 AM,7.88924,8.049,12.7012 56536,2/9/2012 6:15:00.000 AM,7.88924,8.049,12.7012 56537,2/9/2012 6:16:00.000 AM,7.88924,8.049,12.7012 56538,2/9/2012 6:17:00.000 AM,7.88924,8.049,12.7012 56539,2/9/2012 6:18:00.000 AM,7.88924,8.049,12.7012 56540,2/9/2012 6:19:00.000 AM,7.88924,8.049,12.7012 56541,2/9/2012 6:20:00.000 AM,7.88924,8.049,12.7012 56542,2/9/2012 6:21:00.000 AM,7.88924,8.049,12.7012 56543,2/9/2012 6:22:00.000 AM,7.88924,8.049,12.7012 56544,2/9/2012 6:23:00.000 AM,7.88924,8.049,12.7012 56545,2/9/2012 6:24:00.000 AM,7.88924,8.049,12.7012 56546,2/9/2012 6:25:00.000 AM,7.88924,8.049,12.7012 56547,2/9/2012 6:26:00.000 AM,7.88924,8.049,12.7012 56548,2/9/2012 6:27:00.000 AM,7.88924,8.049,12.7012 56549,2/9/2012 6:28:00.000 AM,7.88924,8.049,12.7012 56550,2/9/2012 6:29:00.000 AM,7.88924,8.049,12.7012 56551,2/9/2012 6:30:00.000 AM,7.88924,8.049,12.7012 56552,2/9/2012 6:31:00.000 AM,7.88924,8.049,12.7012 56553,2/9/2012 6:32:00.000 AM,7.88924,8.049,12.7012 56554,2/9/2012 6:33:00.000 AM,7.88924,8.049,12.7012 56555,2/9/2012 6:34:00.000 AM,7.88924,8.049,12.7012 56556,2/9/2012 6:35:00.000 AM,7.88924,8.049,12.7012 56557,2/9/2012 6:36:00.000 AM,7.88924,8.049,12.7012 56558,2/9/2012 6:37:00.000 AM,7.88924,8.049,12.7012 56559,2/9/2012 6:38:00.000 AM,7.88924,8.049,12.7012 56560,2/9/2012 6:39:00.000 AM,7.88924,8.049,12.7012 56561,2/9/2012 6:40:00.000 AM,7.88924,8.049,12.7012 56562,2/9/2012 6:41:00.000 AM,7.88924,8.049,12.7012 56563,2/9/2012 6:42:00.000 AM,7.88924,8.049,12.7012 56564,2/9/2012 6:43:00.000 AM,7.88924,8.049,12.7012 56565,2/9/2012 6:44:00.000 AM,7.88924,8.049,12.7012 56566,2/9/2012 6:45:00.000 AM,7.88924,8.049,12.7012 56567,2/9/2012 6:46:00.000 AM,7.88924,8.049,12.7012 56568,2/9/2012 6:47:00.000 AM,7.88924,8.049,12.7012 56569,2/9/2012 6:48:00.000 AM,7.88924,8.049,12.7012 56570,2/9/2012 6:49:00.000 AM,7.88924,8.049,12.7012 56571,2/9/2012 6:50:00.000 AM,7.88924,8.049,12.7012 56572,2/9/2012 6:51:00.000 AM,7.88924,8.049,12.7012 56573,2/9/2012 6:52:00.000 AM,7.88924,8.049,12.7012 56574,2/9/2012 6:53:00.000 AM,7.88924,8.049,12.7012 56575,2/9/2012 6:54:00.000 AM,7.88924,8.049,12.7012 56576,2/9/2012 6:55:00.000 AM,7.88924,8.049,12.7012 56577,2/9/2012 6:56:00.000 AM,7.88924,8.049,12.7012 56578,2/9/2012 6:57:00.000 AM,7.88924,8.049,12.7012 56579,2/9/2012 6:58:00.000 AM,7.88924,8.049,12.7012 56580,2/9/2012 6:59:00.000 AM,7.88924,8.049,12.7012 56581,2/9/2012 7:00:00.000 AM,7.88924,8.049,12.7012 56582,2/9/2012 7:01:00.000 AM,7.88924,8.049,12.7012 56583,2/9/2012 7:02:00.000 AM,7.88924,8.049,12.7012 56584,2/9/2012 7:03:00.000 AM,7.88924,8.049,12.7012 56585,2/9/2012 7:04:00.000 AM,7.88924,8.049,12.7012 56586,2/9/2012 7:05:00.000 AM,7.88924,8.049,12.7012 56587,2/9/2012 7:06:00.000 AM,7.88924,8.049,12.7012 56588,2/9/2012 7:07:00.000 AM,7.88924,8.049,12.7012 56589,2/9/2012 7:08:00.000 AM,7.88924,8.049,12.7012 56590,2/9/2012 7:09:00.000 AM,7.88924,8.049,12.7012 56591,2/9/2012 7:10:00.000 AM,7.88924,8.049,12.7012 56592,2/9/2012 7:11:00.000 AM,7.88924,8.049,12.7012 56593,2/9/2012 7:12:00.000 AM,7.88924,8.049,12.7012 56594,2/9/2012 7:13:00.000 AM,7.88924,8.049,12.7012 56595,2/9/2012 7:14:00.000 AM,7.88924,8.049,12.7012 56596,2/9/2012 7:15:00.000 AM,7.88924,8.049,12.7012 56597,2/9/2012 7:16:00.000 AM,7.88924,8.049,12.7012 56598,2/9/2012 7:17:00.000 AM,7.88924,8.049,12.7012 56599,2/9/2012 7:18:00.000 AM,7.88924,8.049,12.7012 56600,2/9/2012 7:19:00.000 AM,7.88924,8.049,12.7012 56601,2/9/2012 7:20:00.000 AM,7.88924,8.049,12.7012 56602,2/9/2012 7:21:00.000 AM,7.88924,8.049,12.7012 56603,2/9/2012 7:22:00.000 AM,7.88924,8.049,12.7012 56604,2/9/2012 7:23:00.000 AM,7.88924,8.049,12.7012 56605,2/9/2012 7:24:00.000 AM,7.88924,8.049,12.7012 56606,2/9/2012 7:25:00.000 AM,7.88924,8.049,12.7012 56607,2/9/2012 7:26:00.000 AM,7.88924,8.049,12.7012 56608,2/9/2012 7:27:00.000 AM,7.88924,8.049,12.7012 56609,2/9/2012 7:28:00.000 AM,7.88924,8.049,12.7012 56610,2/9/2012 7:29:00.000 AM,7.88924,8.049,12.7012 56611,2/9/2012 7:30:00.000 AM,7.88924,8.049,12.7012 56612,2/9/2012 7:31:00.000 AM,7.88924,8.049,12.7012 56613,2/9/2012 7:32:00.000 AM,7.88924,8.049,12.7012 56614,2/9/2012 7:33:00.000 AM,7.88924,8.049,12.7012 56615,2/9/2012 7:34:00.000 AM,7.88924,8.049,12.7012 56616,2/9/2012 7:35:00.000 AM,7.88924,8.049,12.7012 56617,2/9/2012 7:36:00.000 AM,7.88924,8.049,12.7012 56618,2/9/2012 7:37:00.000 AM,7.88924,8.049,12.7012 56619,2/9/2012 7:38:00.000 AM,7.88924,8.049,12.7012 56620,2/9/2012 7:39:00.000 AM,7.88924,8.049,12.7012 56621,2/9/2012 7:40:00.000 AM,7.88924,8.049,12.7012 56622,2/9/2012 7:41:00.000 AM,7.88924,8.049,12.7012 56623,2/9/2012 7:42:00.000 AM,7.88924,8.049,12.7012 56624,2/9/2012 7:43:00.000 AM,7.88924,8.049,12.7012 56625,2/9/2012 7:44:00.000 AM,7.88924,8.049,12.7012 56626,2/9/2012 7:45:00.000 AM,7.88924,8.049,12.7012 56627,2/9/2012 7:46:00.000 AM,7.88924,8.049,12.7012 56628,2/9/2012 7:47:00.000 AM,7.88924,8.049,12.7012 56629,2/9/2012 7:48:00.000 AM,7.88924,8.049,12.7012 56630,2/9/2012 7:49:00.000 AM,7.88924,8.049,12.7012 56631,2/9/2012 7:50:00.000 AM,7.88924,8.049,12.7012 56632,2/9/2012 7:51:00.000 AM,7.88924,8.049,12.7012 56633,2/9/2012 7:52:00.000 AM,7.88924,8.049,12.7012 56634,2/9/2012 7:53:00.000 AM,7.88924,8.049,12.7012 56635,2/9/2012 7:54:00.000 AM,7.88924,8.049,12.7012 56636,2/9/2012 7:55:00.000 AM,7.88924,8.049,12.7012 56637,2/9/2012 7:56:00.000 AM,7.88924,8.049,12.7012 56638,2/9/2012 7:57:00.000 AM,7.88924,8.049,12.7012 56639,2/9/2012 7:58:00.000 AM,7.88924,8.049,12.7012 56640,2/9/2012 7:59:00.000 AM,7.88924,8.049,12.7012 56641,2/9/2012 8:00:00.000 AM,7.88924,8.049,12.7012 56642,2/9/2012 8:01:00.000 AM,7.88924,8.049,12.7012 56643,2/9/2012 8:02:00.000 AM,7.88924,8.049,12.7012 56644,2/9/2012 8:03:00.000 AM,7.88924,8.049,12.7012 56645,2/9/2012 8:04:00.000 AM,7.88924,8.049,12.7012 56646,2/9/2012 8:05:00.000 AM,7.88924,8.049,12.7012 56647,2/9/2012 8:06:00.000 AM,7.88924,8.049,12.7012 56648,2/9/2012 8:07:00.000 AM,7.88924,8.049,12.7012 56649,2/9/2012 8:08:00.000 AM,7.88924,8.049,12.7012 56650,2/9/2012 8:09:00.000 AM,7.88924,8.049,12.7012 56651,2/9/2012 8:10:00.000 AM,7.88924,8.049,12.7012 56652,2/9/2012 8:11:00.000 AM,7.88924,8.049,12.7012 56653,2/9/2012 8:12:00.000 AM,7.88924,8.049,12.7012 56654,2/9/2012 8:13:00.000 AM,7.88924,8.049,12.7012 56655,2/9/2012 8:14:00.000 AM,7.88924,8.049,12.7012 56656,2/9/2012 8:15:00.000 AM,7.88924,8.049,12.7012 56657,2/9/2012 8:16:00.000 AM,7.88924,8.049,12.7012 56658,2/9/2012 8:17:00.000 AM,7.88924,8.049,12.7012 56659,2/9/2012 8:18:00.000 AM,7.88924,8.049,12.7012 56660,2/9/2012 8:19:00.000 AM,7.88924,8.049,12.7012 56661,2/9/2012 8:20:00.000 AM,7.88924,8.049,12.7012 56662,2/9/2012 8:21:00.000 AM,7.88924,8.049,12.7012 56663,2/9/2012 8:22:00.000 AM,7.88924,8.049,12.7012 56664,2/9/2012 8:23:00.000 AM,7.88924,8.049,12.7012 56665,2/9/2012 8:24:00.000 AM,7.88924,8.049,12.7012 56666,2/9/2012 8:25:00.000 AM,7.88924,8.049,12.7012 56667,2/9/2012 8:26:00.000 AM,7.88924,8.049,12.7012 56668,2/9/2012 8:27:00.000 AM,7.88924,8.049,12.7012 56669,2/9/2012 8:28:00.000 AM,7.88924,8.049,12.7012 56670,2/9/2012 8:29:00.000 AM,7.88924,8.049,12.7012 56671,2/9/2012 8:30:00.000 AM,7.88924,8.049,12.7012 56672,2/9/2012 8:31:00.000 AM,7.88924,8.049,12.7012 56673,2/9/2012 8:32:00.000 AM,7.88924,8.049,12.7012 56674,2/9/2012 8:33:00.000 AM,7.88924,8.049,12.7012 56675,2/9/2012 8:34:00.000 AM,7.88924,8.049,12.7012 56676,2/9/2012 8:35:00.000 AM,7.88924,8.049,12.7012 56677,2/9/2012 8:36:00.000 AM,7.88924,8.049,12.7012 56678,2/9/2012 8:37:00.000 AM,7.88924,8.049,12.7012 56679,2/9/2012 8:38:00.000 AM,7.88924,8.049,12.7012 56680,2/9/2012 8:39:00.000 AM,7.88924,8.049,12.7012 56681,2/9/2012 8:40:00.000 AM,7.88924,8.049,12.7012 56682,2/9/2012 8:41:00.000 AM,7.88924,8.049,12.7012 56683,2/9/2012 8:42:00.000 AM,7.88924,8.049,12.7012 56684,2/9/2012 8:43:00.000 AM,7.88924,8.049,12.7012 56685,2/9/2012 8:44:00.000 AM,7.88924,8.049,12.7012 56686,2/9/2012 8:45:00.000 AM,7.88924,8.049,12.7012 56687,2/9/2012 8:46:00.000 AM,7.88924,8.049,12.7012 56688,2/9/2012 8:47:00.000 AM,7.88924,8.049,12.7012 56689,2/9/2012 8:48:00.000 AM,7.88924,8.049,12.7012 56690,2/9/2012 8:49:00.000 AM,7.88924,8.049,12.7012 56691,2/9/2012 8:50:00.000 AM,7.88924,8.049,12.7012 56692,2/9/2012 8:51:00.000 AM,7.88924,8.049,12.7012 56693,2/9/2012 8:52:00.000 AM,7.88924,8.049,12.7012 56694,2/9/2012 8:53:00.000 AM,7.88924,8.049,12.7012 56695,2/9/2012 8:54:00.000 AM,7.88924,8.049,12.7012 56696,2/9/2012 8:55:00.000 AM,7.88924,8.049,12.7012 56697,2/9/2012 8:56:00.000 AM,7.88924,8.049,12.7012 56698,2/9/2012 8:57:00.000 AM,7.88924,8.049,12.7012 56699,2/9/2012 8:58:00.000 AM,7.88924,8.049,12.7012 56700,2/9/2012 8:59:00.000 AM,7.88924,8.049,12.7012 56701,2/9/2012 9:00:00.000 AM,7.88924,8.049,12.7012 56702,2/9/2012 9:01:00.000 AM,7.88924,8.049,12.7012 56703,2/9/2012 9:02:00.000 AM,7.88924,8.049,12.7012 56704,2/9/2012 9:03:00.000 AM,7.88924,8.049,12.7012 56705,2/9/2012 9:04:00.000 AM,7.88924,8.049,12.7012 56706,2/9/2012 9:05:00.000 AM,7.88924,8.049,12.7012 56707,2/9/2012 9:06:00.000 AM,7.88924,8.049,12.7012 56708,2/9/2012 9:07:00.000 AM,7.88924,8.049,12.7012 56709,2/9/2012 9:08:00.000 AM,7.88924,8.049,12.7012 56710,2/9/2012 9:09:00.000 AM,7.88924,8.049,12.7012 56711,2/9/2012 9:10:00.000 AM,7.88924,8.049,12.7012 56712,2/9/2012 9:11:00.000 AM,7.88924,8.049,12.7012 56713,2/9/2012 9:12:00.000 AM,7.88924,8.049,12.7012 56714,2/9/2012 9:13:00.000 AM,7.88924,8.049,12.7012 56715,2/9/2012 9:14:00.000 AM,7.88924,8.049,12.7012 56716,2/9/2012 9:15:00.000 AM,7.88924,8.049,12.7012 56717,2/9/2012 9:16:00.000 AM,7.88924,8.049,12.7012 56718,2/9/2012 9:17:00.000 AM,7.88924,8.049,12.7012 56719,2/9/2012 9:18:00.000 AM,7.88924,8.049,12.7012 56720,2/9/2012 9:19:00.000 AM,7.88924,8.049,12.7012 56721,2/9/2012 9:20:00.000 AM,7.88924,8.049,12.7012 56722,2/9/2012 9:21:00.000 AM,7.88924,8.049,12.7012 56723,2/9/2012 9:22:00.000 AM,7.88924,8.049,12.7012 56724,2/9/2012 9:23:00.000 AM,7.88924,8.049,12.7012 56725,2/9/2012 9:24:00.000 AM,7.88924,8.049,12.7012 56726,2/9/2012 9:25:00.000 AM,7.88924,8.049,12.7012 56727,2/9/2012 9:26:00.000 AM,7.88924,8.049,12.7012 56728,2/9/2012 9:27:00.000 AM,7.88924,8.049,12.7012 56729,2/9/2012 9:28:00.000 AM,7.88924,8.049,12.7012 56730,2/9/2012 9:29:00.000 AM,7.88924,8.049,12.7012 56731,2/9/2012 9:30:00.000 AM,7.88924,8.049,12.7012 56732,2/9/2012 9:31:00.000 AM,7.88924,8.049,12.7012 56733,2/9/2012 9:32:00.000 AM,7.88924,8.049,12.7012 56734,2/9/2012 9:33:00.000 AM,7.88924,8.049,12.7012 56735,2/9/2012 9:34:00.000 AM,7.88924,8.049,12.7012 56736,2/9/2012 9:35:00.000 AM,7.88924,8.049,12.7012 56737,2/9/2012 9:36:00.000 AM,7.88924,8.049,12.7012 56738,2/9/2012 9:37:00.000 AM,7.88924,8.049,12.7012 56739,2/9/2012 9:38:00.000 AM,7.88924,8.049,12.7012 56740,2/9/2012 9:39:00.000 AM,7.88924,8.049,12.7012 56741,2/9/2012 9:40:00.000 AM,7.88924,8.049,12.7012 56742,2/9/2012 9:41:00.000 AM,7.88924,8.049,12.7012 56743,2/9/2012 9:42:00.000 AM,7.88924,8.049,12.7012 56744,2/9/2012 9:43:00.000 AM,7.88924,8.049,12.7012 56745,2/9/2012 9:44:00.000 AM,7.88924,8.049,12.7012 56746,2/9/2012 9:45:00.000 AM,7.88924,8.049,12.7012 56747,2/9/2012 9:46:00.000 AM,7.88924,8.049,12.7012 56748,2/9/2012 9:47:00.000 AM,7.88924,8.049,12.7012 56749,2/9/2012 9:48:00.000 AM,7.88924,8.049,12.7012 56750,2/9/2012 9:49:00.000 AM,7.88924,8.049,12.7012 56751,2/9/2012 9:50:00.000 AM,7.88924,8.049,12.7012 56752,2/9/2012 9:51:00.000 AM,7.88924,8.049,12.7012 56753,2/9/2012 9:52:00.000 AM,7.88924,8.049,12.7012 56754,2/9/2012 9:53:00.000 AM,7.88924,8.049,12.7012 56755,2/9/2012 9:54:00.000 AM,7.88924,8.049,12.7012 56756,2/9/2012 9:55:00.000 AM,7.88924,8.049,12.7012 56757,2/9/2012 9:56:00.000 AM,7.88924,8.049,12.7012 56758,2/9/2012 9:57:00.000 AM,7.88924,8.049,12.7012 56759,2/9/2012 9:58:00.000 AM,7.88924,8.049,12.7012 56760,2/9/2012 9:59:00.000 AM,7.88924,8.049,12.7012 56761,2/9/2012 10:00:00.000 AM,7.88924,8.049,12.7012 56762,2/9/2012 10:01:00.000 AM,7.88924,8.049,12.7012 56763,2/9/2012 10:02:00.000 AM,7.88924,8.049,12.7012 56764,2/9/2012 10:03:00.000 AM,7.88924,8.049,12.7012 56765,2/9/2012 10:04:00.000 AM,7.88924,8.049,12.7012 56766,2/9/2012 10:05:00.000 AM,7.88924,8.049,12.7012 56767,2/9/2012 10:06:00.000 AM,7.88924,8.049,12.7012 56768,2/9/2012 10:07:00.000 AM,7.88924,8.049,12.7012 56769,2/9/2012 10:08:00.000 AM,7.88924,8.049,12.7012 56770,2/9/2012 10:09:00.000 AM,7.88924,8.049,12.7012 56771,2/9/2012 10:10:00.000 AM,7.88924,8.049,12.7012 56772,2/9/2012 10:11:00.000 AM,7.88924,8.049,12.7012 56773,2/9/2012 10:12:00.000 AM,7.88924,8.049,12.7012 56774,2/9/2012 10:13:00.000 AM,7.88924,8.049,12.7012 56775,2/9/2012 10:14:00.000 AM,7.88924,8.049,12.7012 56776,2/9/2012 10:15:00.000 AM,7.88924,8.049,12.7012 56777,2/9/2012 10:16:00.000 AM,7.88924,8.049,12.7012 56778,2/9/2012 10:17:00.000 AM,7.88924,8.049,12.7012 56779,2/9/2012 10:18:00.000 AM,7.88924,8.049,12.7012 56780,2/9/2012 10:19:00.000 AM,7.88924,8.049,12.7012 56781,2/9/2012 10:20:00.000 AM,7.88924,8.049,12.7012 56782,2/9/2012 10:21:00.000 AM,7.88924,8.049,12.7012 56783,2/9/2012 10:22:00.000 AM,7.88924,8.049,12.7012 56784,2/9/2012 10:23:00.000 AM,7.88924,8.049,12.7012 56785,2/9/2012 10:24:00.000 AM,7.88924,8.049,12.7012 56786,2/9/2012 10:25:00.000 AM,7.88924,8.049,12.7012 56787,2/9/2012 10:26:00.000 AM,7.88924,8.049,12.7012 56788,2/9/2012 10:27:00.000 AM,7.88924,8.049,12.7012 56789,2/9/2012 10:28:00.000 AM,7.88924,8.049,12.7012 56790,2/9/2012 10:29:00.000 AM,7.88924,8.049,12.7012 56791,2/9/2012 10:30:00.000 AM,7.88924,8.049,12.7012 56792,2/9/2012 10:31:00.000 AM,7.88924,8.049,12.7012 56793,2/9/2012 10:32:00.000 AM,7.88924,8.049,12.7012 56794,2/9/2012 10:33:00.000 AM,7.88924,8.049,12.7012 56795,2/9/2012 10:34:00.000 AM,7.88924,8.049,12.7012 56796,2/9/2012 10:35:00.000 AM,7.88924,8.049,12.7012 56797,2/9/2012 10:36:00.000 AM,7.88924,8.049,12.7012 56798,2/9/2012 10:37:00.000 AM,7.88924,8.049,12.7012 56799,2/9/2012 10:38:00.000 AM,7.88924,8.049,12.7012 56800,2/9/2012 10:39:00.000 AM,7.88924,8.049,12.7012 56801,2/9/2012 10:40:00.000 AM,7.88924,8.049,12.7012 56802,2/9/2012 10:41:00.000 AM,7.88924,8.049,12.7012 56803,2/9/2012 10:42:00.000 AM,7.88924,8.049,12.7012 56804,2/9/2012 10:43:00.000 AM,7.88924,8.049,12.7012 56805,2/9/2012 10:44:00.000 AM,7.88924,8.049,12.7012 56806,2/9/2012 10:45:00.000 AM,7.88924,8.049,12.7012 56807,2/9/2012 10:46:00.000 AM,7.88924,8.049,12.7012 56808,2/9/2012 10:47:00.000 AM,7.88924,8.049,12.7012 56809,2/9/2012 10:48:00.000 AM,7.88924,8.049,12.7012 56810,2/9/2012 10:49:00.000 AM,7.88924,8.049,12.7012 56811,2/9/2012 10:50:00.000 AM,7.88924,8.049,12.7012 56812,2/9/2012 10:51:00.000 AM,7.88924,8.049,12.7012 56813,2/9/2012 10:52:00.000 AM,7.88924,8.049,12.7012 56814,2/9/2012 10:53:00.000 AM,7.88924,8.049,12.7012 56815,2/9/2012 10:54:00.000 AM,7.88924,8.049,12.7012 56816,2/9/2012 10:55:00.000 AM,7.88924,8.049,12.7012 56817,2/9/2012 10:56:00.000 AM,7.88924,8.049,12.7012 56818,2/9/2012 10:57:00.000 AM,7.88924,8.049,12.7012 56819,2/9/2012 10:58:00.000 AM,7.88924,8.049,12.7012 56820,2/9/2012 10:59:00.000 AM,7.88924,8.049,12.7012 56821,2/9/2012 11:00:00.000 AM,7.88924,8.049,12.7012 56822,2/9/2012 11:01:00.000 AM,7.88924,8.049,12.7012 56823,2/9/2012 11:02:00.000 AM,7.88924,8.049,12.7012 56824,2/9/2012 11:03:00.000 AM,7.88924,8.049,12.7012 56825,2/9/2012 11:04:00.000 AM,7.88924,8.049,12.7012 56826,2/9/2012 11:05:00.000 AM,7.88924,8.049,12.7012 56827,2/9/2012 11:06:00.000 AM,7.88924,8.049,12.7012 56828,2/9/2012 11:07:00.000 AM,7.88924,8.049,12.7012 56829,2/9/2012 11:08:00.000 AM,7.88924,8.049,12.7012 56830,2/9/2012 11:09:00.000 AM,7.88924,8.049,12.7012 56831,2/9/2012 11:10:00.000 AM,7.88924,8.049,12.7012 56832,2/9/2012 11:11:00.000 AM,7.88924,8.049,12.7012 56833,2/9/2012 11:12:00.000 AM,7.88924,8.049,12.7012 56834,2/9/2012 11:13:00.000 AM,7.88924,8.049,12.7012 56835,2/9/2012 11:14:00.000 AM,7.88924,8.049,12.7012 56836,2/9/2012 11:15:00.000 AM,7.88924,8.049,12.7012 56837,2/9/2012 11:16:00.000 AM,7.88924,8.049,12.7012 56838,2/9/2012 11:17:00.000 AM,7.88924,8.049,12.7012 56839,2/9/2012 11:18:00.000 AM,7.88924,8.049,12.7012 56840,2/9/2012 11:19:00.000 AM,7.88924,8.049,12.7012 56841,2/9/2012 11:20:00.000 AM,7.88924,8.049,12.7012 56842,2/9/2012 11:21:00.000 AM,7.88924,8.049,12.7012 56843,2/9/2012 11:22:00.000 AM,7.88924,8.049,12.7012 56844,2/9/2012 11:23:00.000 AM,7.88924,8.049,12.7012 56845,2/9/2012 11:24:00.000 AM,7.88924,8.049,12.7012 56846,2/9/2012 11:25:00.000 AM,7.88924,8.049,12.7012 56847,2/9/2012 11:26:00.000 AM,7.88924,8.049,12.7012 56848,2/9/2012 11:27:00.000 AM,7.88924,8.049,12.7012 56849,2/9/2012 11:28:00.000 AM,7.88924,8.049,12.7012 56850,2/9/2012 11:29:00.000 AM,7.88924,8.049,12.7012 56851,2/9/2012 11:30:00.000 AM,7.88924,8.049,12.7012 56852,2/9/2012 11:31:00.000 AM,7.88924,8.049,12.7012 56853,2/9/2012 11:32:00.000 AM,7.88924,8.049,12.7012 56854,2/9/2012 11:33:00.000 AM,7.88924,8.049,12.7012 56855,2/9/2012 11:34:00.000 AM,7.88924,8.049,12.7012 56856,2/9/2012 11:35:00.000 AM,7.88924,8.049,12.7012 56857,2/9/2012 11:36:00.000 AM,7.88924,8.049,12.7012 56858,2/9/2012 11:37:00.000 AM,7.88924,8.049,12.7012 56859,2/9/2012 11:38:00.000 AM,7.88924,8.049,12.7012 56860,2/9/2012 11:39:00.000 AM,7.88924,8.049,12.7012 56861,2/9/2012 11:40:00.000 AM,7.88924,8.049,12.7012 56862,2/9/2012 11:41:00.000 AM,7.88924,8.049,12.7012 56863,2/9/2012 11:42:00.000 AM,7.88924,8.049,12.7012 56864,2/9/2012 11:43:00.000 AM,7.88924,8.049,12.7012 56865,2/9/2012 11:44:00.000 AM,7.88924,8.049,12.7012 56866,2/9/2012 11:45:00.000 AM,7.88924,8.049,12.7012 56867,2/9/2012 11:46:00.000 AM,7.88924,8.049,12.7012 56868,2/9/2012 11:47:00.000 AM,7.88924,8.049,12.7012 56869,2/9/2012 11:48:00.000 AM,7.88924,8.049,12.7012 56870,2/9/2012 11:49:00.000 AM,7.88924,8.049,12.7012 56871,2/9/2012 11:50:00.000 AM,7.88924,8.049,12.7012 56872,2/9/2012 11:51:00.000 AM,7.88924,8.049,12.7012 56873,2/9/2012 11:52:00.000 AM,7.88924,8.049,12.7012 56874,2/9/2012 11:53:00.000 AM,7.88924,8.049,12.7012 56875,2/9/2012 11:54:00.000 AM,7.88924,8.049,12.7012 56876,2/9/2012 11:55:00.000 AM,7.88924,8.049,12.7012 56877,2/9/2012 11:56:00.000 AM,7.88924,8.049,12.7012 56878,2/9/2012 11:57:00.000 AM,7.88924,8.049,12.7012 56879,2/9/2012 11:58:00.000 AM,7.88924,8.049,12.7012 56880,2/9/2012 11:59:00.000 AM,7.88924,8.049,12.7012 56881,2/9/2012 12:00:00.000 PM,7.88924,8.049,12.7012 56882,2/9/2012 12:01:00.000 PM,7.88924,8.049,12.7012 56883,2/9/2012 12:02:00.000 PM,7.88924,8.049,12.7012 56884,2/9/2012 12:03:00.000 PM,7.88924,8.049,12.7012 56885,2/9/2012 12:04:00.000 PM,7.88924,8.049,12.7012 56886,2/9/2012 12:05:00.000 PM,7.88924,8.049,12.7012 56887,2/9/2012 12:06:00.000 PM,7.88924,8.049,12.7012 56888,2/9/2012 12:07:00.000 PM,7.88924,8.049,12.7012 56889,2/9/2012 12:08:00.000 PM,7.88924,8.049,12.7012 56890,2/9/2012 12:09:00.000 PM,7.88924,8.049,12.7012 56891,2/9/2012 12:10:00.000 PM,7.88924,8.049,12.7012 56892,2/9/2012 12:11:00.000 PM,7.88924,8.049,12.7012 56893,2/9/2012 12:12:00.000 PM,7.88924,8.049,12.7012 56894,2/9/2012 12:13:00.000 PM,7.88924,8.049,12.7012 56895,2/9/2012 12:14:00.000 PM,7.88924,8.049,12.7012 56896,2/9/2012 12:15:00.000 PM,7.88924,8.049,12.7012 56897,2/9/2012 12:16:00.000 PM,7.88924,8.049,12.7012 56898,2/9/2012 12:17:00.000 PM,7.88924,8.049,12.7012 56899,2/9/2012 12:18:00.000 PM,7.88924,8.049,12.7012 56900,2/9/2012 12:19:00.000 PM,7.88924,8.049,12.7012 56901,2/9/2012 12:20:00.000 PM,7.88924,8.049,12.7012 56902,2/9/2012 12:21:00.000 PM,7.88924,8.049,12.7012 56903,2/9/2012 12:22:00.000 PM,7.88924,8.049,12.7012 56904,2/9/2012 12:23:00.000 PM,7.88924,8.049,12.7012 56905,2/9/2012 12:24:00.000 PM,7.88924,8.049,12.7012 56906,2/9/2012 12:25:00.000 PM,7.88924,8.049,12.7012 56907,2/9/2012 12:26:00.000 PM,7.88924,8.049,12.7012 56908,2/9/2012 12:27:00.000 PM,7.88924,8.049,12.7012 56909,2/9/2012 12:28:00.000 PM,7.88924,8.049,12.7012 56910,2/9/2012 12:29:00.000 PM,7.88924,8.049,12.7012 56911,2/9/2012 12:30:00.000 PM,7.88924,8.049,12.7012 56912,2/9/2012 12:31:00.000 PM,7.88924,8.049,12.7012 56913,2/9/2012 12:32:00.000 PM,7.88924,8.049,12.7012 56914,2/9/2012 12:33:00.000 PM,7.88924,8.049,12.7012 56915,2/9/2012 12:34:00.000 PM,7.88924,8.049,12.7012 56916,2/9/2012 12:35:00.000 PM,7.88924,8.049,12.7012 56917,2/9/2012 12:36:00.000 PM,7.88924,8.049,12.7012 56918,2/9/2012 12:37:00.000 PM,7.88924,8.049,12.7012 56919,2/9/2012 12:38:00.000 PM,7.88924,8.049,12.7012 56920,2/9/2012 12:39:00.000 PM,7.88924,8.049,12.7012 56921,2/9/2012 12:40:00.000 PM,7.88924,8.049,12.7012 56922,2/9/2012 12:41:00.000 PM,7.88924,8.049,12.7012 56923,2/9/2012 12:42:00.000 PM,7.88924,8.049,12.7012 56924,2/9/2012 12:43:00.000 PM,7.88924,8.049,12.7012 56925,2/9/2012 12:44:00.000 PM,7.88924,8.049,12.7012 56926,2/9/2012 12:45:00.000 PM,7.88924,8.049,12.7012 56927,2/9/2012 12:46:00.000 PM,7.88924,8.049,12.7012 56928,2/9/2012 12:47:00.000 PM,7.88924,8.049,12.7012 56929,2/9/2012 12:48:00.000 PM,7.88924,8.049,12.7012 56930,2/9/2012 12:49:00.000 PM,7.88924,8.049,12.7012 56931,2/9/2012 12:50:00.000 PM,7.88924,8.049,12.7012 56932,2/9/2012 12:51:00.000 PM,7.88924,8.049,12.7012 56933,2/9/2012 12:52:00.000 PM,7.88924,8.049,12.7012 56934,2/9/2012 12:53:00.000 PM,7.88924,8.049,12.7012 56935,2/9/2012 12:54:00.000 PM,7.88924,8.049,12.7012 56936,2/9/2012 12:55:00.000 PM,7.88924,8.049,12.7012 56937,2/9/2012 12:56:00.000 PM,7.88924,8.049,12.7012 56938,2/9/2012 12:57:00.000 PM,7.88924,8.049,12.7012 56939,2/9/2012 12:58:00.000 PM,7.88924,8.049,12.7012 56940,2/9/2012 12:59:00.000 PM,7.88924,8.049,12.7012 56941,2/9/2012 1:00:00.000 PM,7.88924,8.049,12.7012 56942,2/9/2012 1:01:00.000 PM,7.88924,8.049,12.7012 56943,2/9/2012 1:02:00.000 PM,7.88924,8.049,12.7012 56944,2/9/2012 1:03:00.000 PM,7.88924,8.049,12.7012 56945,2/9/2012 1:04:00.000 PM,7.88924,8.049,12.7012 56946,2/9/2012 1:05:00.000 PM,7.88924,8.049,12.7012 56947,2/9/2012 1:06:00.000 PM,7.88924,8.049,12.7012 56948,2/9/2012 1:07:00.000 PM,7.88924,8.049,12.7012 56949,2/9/2012 1:08:00.000 PM,7.88924,8.049,12.7012 56950,2/9/2012 1:09:00.000 PM,7.88924,8.049,12.7012 56951,2/9/2012 1:10:00.000 PM,7.88924,8.049,12.7012 56952,2/9/2012 1:11:00.000 PM,7.88924,8.049,12.7012 56953,2/9/2012 1:12:00.000 PM,7.88924,8.049,12.7012 56954,2/9/2012 1:13:00.000 PM,7.88924,8.049,12.7012 56955,2/9/2012 1:14:00.000 PM,7.88924,8.049,12.7012 56956,2/9/2012 1:15:00.000 PM,7.88924,8.049,12.7012 56957,2/9/2012 1:16:00.000 PM,7.88924,8.049,12.7012 56958,2/9/2012 1:17:00.000 PM,7.88924,8.049,12.7012 56959,2/9/2012 1:18:00.000 PM,7.88924,8.049,12.7012 56960,2/9/2012 1:19:00.000 PM,7.88924,8.049,12.7012 56961,2/9/2012 1:20:00.000 PM,7.88924,8.049,12.7012 56962,2/9/2012 1:21:00.000 PM,7.88924,8.049,12.7012 56963,2/9/2012 1:22:00.000 PM,7.88924,8.049,12.7012 56964,2/9/2012 1:23:00.000 PM,7.88924,8.049,12.7012 56965,2/9/2012 1:24:00.000 PM,7.88924,8.049,12.7012 56966,2/9/2012 1:25:00.000 PM,7.88924,8.049,12.7012 56967,2/9/2012 1:26:00.000 PM,7.88924,8.049,12.7012 56968,2/9/2012 1:27:00.000 PM,7.88924,8.049,12.7012 56969,2/9/2012 1:28:00.000 PM,7.88924,8.049,12.7012 56970,2/9/2012 1:29:00.000 PM,7.88924,8.049,12.7012 56971,2/9/2012 1:30:00.000 PM,7.88924,8.049,12.7012 56972,2/9/2012 1:31:00.000 PM,7.88924,8.049,12.7012 56973,2/9/2012 1:32:00.000 PM,7.88924,8.049,12.7012 56974,2/9/2012 1:33:00.000 PM,7.88924,8.049,12.7012 56975,2/9/2012 1:34:00.000 PM,7.88924,8.049,12.7012 56976,2/9/2012 1:35:00.000 PM,7.88924,8.049,12.7012 56977,2/9/2012 1:36:00.000 PM,7.88924,8.049,12.7012 56978,2/9/2012 1:37:00.000 PM,7.88924,8.049,12.7012 56979,2/9/2012 1:38:00.000 PM,7.88924,8.049,12.7012 56980,2/9/2012 1:39:00.000 PM,7.88924,8.049,12.7012 56981,2/9/2012 1:40:00.000 PM,7.88924,8.049,12.7012 56982,2/9/2012 1:41:00.000 PM,7.88924,8.049,12.7012 56983,2/9/2012 1:42:00.000 PM,7.88924,8.049,12.7012 56984,2/9/2012 1:43:00.000 PM,7.88924,8.049,12.7012 56985,2/9/2012 1:44:00.000 PM,7.88924,8.049,12.7012 56986,2/9/2012 1:45:00.000 PM,7.88924,8.049,12.7012 56987,2/9/2012 1:46:00.000 PM,7.88924,8.049,12.7012 56988,2/9/2012 1:47:00.000 PM,7.88924,8.049,12.7012 56989,2/9/2012 1:48:00.000 PM,7.88924,8.049,12.7012 56990,2/9/2012 1:49:00.000 PM,7.88924,8.049,12.7012 56991,2/9/2012 1:50:00.000 PM,7.88924,8.049,12.7012 56992,2/9/2012 1:51:00.000 PM,7.88924,8.049,12.7012 56993,2/9/2012 1:52:00.000 PM,7.88924,8.049,12.7012 56994,2/9/2012 1:53:00.000 PM,7.88924,8.049,12.7012 56995,2/9/2012 1:54:00.000 PM,7.88924,8.049,12.7012 56996,2/9/2012 1:55:00.000 PM,7.88924,8.049,12.7012 56997,2/9/2012 1:56:00.000 PM,7.88924,8.049,12.7012 56998,2/9/2012 1:57:00.000 PM,7.88924,8.049,12.7012 56999,2/9/2012 1:58:00.000 PM,7.88924,8.049,12.7012 57000,2/9/2012 1:59:00.000 PM,7.88924,8.049,12.7012 57001,2/9/2012 2:00:00.000 PM,7.88924,8.049,12.7012 57002,2/9/2012 2:01:00.000 PM,7.88924,8.049,12.7012 57003,2/9/2012 2:02:00.000 PM,7.88924,8.049,12.7012 57004,2/9/2012 2:03:00.000 PM,7.88924,8.049,12.7012 57005,2/9/2012 2:04:00.000 PM,7.88924,8.049,12.7012 57006,2/9/2012 2:05:00.000 PM,7.88924,8.049,12.7012 57007,2/9/2012 2:06:00.000 PM,7.88924,8.049,12.7012 57008,2/9/2012 2:07:00.000 PM,7.88924,8.049,12.7012 57009,2/9/2012 2:08:00.000 PM,7.88924,8.049,12.7012 57010,2/9/2012 2:09:00.000 PM,7.88924,8.049,12.7012 57011,2/9/2012 2:10:00.000 PM,7.88924,8.049,12.7012 57012,2/9/2012 2:11:00.000 PM,7.88924,8.049,12.7012 57013,2/9/2012 2:12:00.000 PM,7.88924,8.049,12.7012 57014,2/9/2012 2:13:00.000 PM,7.88924,8.049,12.7012 57015,2/9/2012 2:14:00.000 PM,7.88924,8.049,12.7012 57016,2/9/2012 2:15:00.000 PM,7.88924,8.049,12.7012 57017,2/9/2012 2:16:00.000 PM,7.88924,8.049,12.7012 57018,2/9/2012 2:17:00.000 PM,7.88924,8.049,12.7012 57019,2/9/2012 2:18:00.000 PM,7.88924,8.049,12.7012 57020,2/9/2012 2:19:00.000 PM,7.88924,8.049,12.7012 57021,2/9/2012 2:20:00.000 PM,7.88924,8.049,12.7012 57022,2/9/2012 2:21:00.000 PM,7.88924,8.049,12.7012 57023,2/9/2012 2:22:00.000 PM,7.88924,8.049,12.7012 57024,2/9/2012 2:23:00.000 PM,7.88924,8.049,12.7012 57025,2/9/2012 2:24:00.000 PM,7.88924,8.049,12.7012 57026,2/9/2012 2:25:00.000 PM,7.88924,8.049,12.7012 57027,2/9/2012 2:26:00.000 PM,7.88924,8.049,12.7012 57028,2/9/2012 2:27:00.000 PM,7.88924,8.049,12.7012 57029,2/9/2012 2:28:00.000 PM,7.88924,8.049,12.7012 57030,2/9/2012 2:29:00.000 PM,7.88924,8.049,12.7012 57031,2/9/2012 2:30:00.000 PM,7.88924,8.049,12.7012 57032,2/9/2012 2:31:00.000 PM,7.88924,8.049,12.7012 57033,2/9/2012 2:32:00.000 PM,7.88924,8.049,12.7012 57034,2/9/2012 2:33:00.000 PM,7.88924,8.049,12.7012 57035,2/9/2012 2:34:00.000 PM,7.88924,8.049,12.7012 57036,2/9/2012 2:35:00.000 PM,7.88924,8.049,12.7012 57037,2/9/2012 2:36:00.000 PM,7.88924,8.049,12.7012 57038,2/9/2012 2:37:00.000 PM,7.88924,8.049,12.7012 57039,2/9/2012 2:38:00.000 PM,7.88924,8.049,12.7012 57040,2/9/2012 2:39:00.000 PM,7.88924,8.049,12.7012 57041,2/9/2012 2:40:00.000 PM,7.88924,8.049,12.7012 57042,2/9/2012 2:41:00.000 PM,7.88924,8.049,12.7012 57043,2/9/2012 2:42:00.000 PM,7.88924,8.049,12.7012 57044,2/9/2012 2:43:00.000 PM,7.88924,8.049,12.7012 57045,2/9/2012 2:44:00.000 PM,7.88924,8.049,12.7012 57046,2/9/2012 2:45:00.000 PM,7.88924,8.049,12.7012 57047,2/9/2012 2:46:00.000 PM,7.88924,8.049,12.7012 57048,2/9/2012 2:47:00.000 PM,7.88924,8.049,12.7012 57049,2/9/2012 2:48:00.000 PM,7.88924,8.049,12.7012 57050,2/9/2012 2:49:00.000 PM,7.88924,8.049,12.7012 57051,2/9/2012 2:50:00.000 PM,7.88924,8.049,12.7012 57052,2/9/2012 2:51:00.000 PM,7.88924,8.049,12.7012 57053,2/9/2012 2:52:00.000 PM,7.88924,8.049,12.7012 57054,2/9/2012 2:53:00.000 PM,7.88924,8.049,12.7012 57055,2/9/2012 2:54:00.000 PM,7.88924,8.049,12.7012 57056,2/9/2012 2:55:00.000 PM,7.88924,8.049,12.7012 57057,2/9/2012 2:56:00.000 PM,7.88924,8.049,12.7012 57058,2/9/2012 2:57:00.000 PM,7.88924,8.049,12.7012 57059,2/9/2012 2:58:00.000 PM,7.88924,8.049,12.7012 57060,2/9/2012 2:59:00.000 PM,7.88924,8.049,12.7012 57061,2/9/2012 3:00:00.000 PM,7.88924,8.049,12.7012 57062,2/9/2012 3:01:00.000 PM,7.88924,8.049,12.7012 57063,2/9/2012 3:02:00.000 PM,7.88924,8.049,12.7012 57064,2/9/2012 3:03:00.000 PM,7.88924,8.049,12.7012 57065,2/9/2012 3:04:00.000 PM,7.88924,8.049,12.7012 57066,2/9/2012 3:05:00.000 PM,7.88924,8.049,12.7012 57067,2/9/2012 3:06:00.000 PM,7.88924,8.049,12.7012 57068,2/9/2012 3:07:00.000 PM,7.88924,8.049,12.7012 57069,2/9/2012 3:08:00.000 PM,7.88924,8.049,12.7012 57070,2/9/2012 3:09:00.000 PM,7.88924,8.049,12.7012 57071,2/9/2012 3:10:00.000 PM,7.88924,8.049,12.7012 57072,2/9/2012 3:11:00.000 PM,7.88924,8.049,12.7012 57073,2/9/2012 3:12:00.000 PM,7.88924,8.049,12.7012 57074,2/9/2012 3:13:00.000 PM,7.88924,8.049,12.7012 57075,2/9/2012 3:14:00.000 PM,7.88924,8.049,12.7012 57076,2/9/2012 3:15:00.000 PM,7.88924,8.049,12.7012 57077,2/9/2012 3:16:00.000 PM,7.88924,8.049,12.7012 57078,2/9/2012 3:17:00.000 PM,7.88924,8.049,12.7012 57079,2/9/2012 3:18:00.000 PM,7.88924,8.049,12.7012 57080,2/9/2012 3:19:00.000 PM,7.88924,8.049,12.7012 57081,2/9/2012 3:20:00.000 PM,7.88924,8.049,12.7012 57082,2/9/2012 3:21:00.000 PM,7.88924,8.049,12.7012 57083,2/9/2012 3:22:00.000 PM,7.88924,8.049,12.7012 57084,2/9/2012 3:23:00.000 PM,7.88924,8.049,12.7012 57085,2/9/2012 3:24:00.000 PM,7.88924,8.049,12.7012 57086,2/9/2012 3:25:00.000 PM,7.88924,8.049,12.7012 57087,2/9/2012 3:26:00.000 PM,7.88924,8.049,12.7012 57088,2/9/2012 3:27:00.000 PM,7.88924,8.049,12.7012 57089,2/9/2012 3:28:00.000 PM,7.88924,8.049,12.7012 57090,2/9/2012 3:29:00.000 PM,7.88924,8.049,12.7012 57091,2/9/2012 3:30:00.000 PM,7.88924,8.049,12.7012 57092,2/9/2012 3:31:00.000 PM,7.88924,8.049,12.7012 57093,2/9/2012 3:32:00.000 PM,7.88924,8.049,12.7012 57094,2/9/2012 3:33:00.000 PM,7.88924,8.049,12.7012 57095,2/9/2012 3:34:00.000 PM,7.88924,8.049,12.7012 57096,2/9/2012 3:35:00.000 PM,7.88924,8.049,12.7012 57097,2/9/2012 3:36:00.000 PM,7.88924,8.049,12.7012 57098,2/9/2012 3:37:00.000 PM,7.88924,8.049,12.7012 57099,2/9/2012 3:38:00.000 PM,7.88924,8.049,12.7012 57100,2/9/2012 3:39:00.000 PM,7.88924,8.049,12.7012 57101,2/9/2012 3:40:00.000 PM,7.88924,8.049,12.7012 57102,2/9/2012 3:41:00.000 PM,7.88924,8.049,12.7012 57103,2/9/2012 3:42:00.000 PM,7.88924,8.049,12.7012 57104,2/9/2012 3:43:00.000 PM,7.88924,8.049,12.7012 57105,2/9/2012 3:44:00.000 PM,7.88924,8.049,12.7012 57106,2/9/2012 3:45:00.000 PM,7.88924,8.049,12.7012 57107,2/9/2012 3:46:00.000 PM,7.88924,8.049,12.7012 57108,2/9/2012 3:47:00.000 PM,7.88924,8.049,12.7012 57109,2/9/2012 3:48:00.000 PM,7.88924,8.049,12.7012 57110,2/9/2012 3:49:00.000 PM,7.88924,8.049,12.7012 57111,2/9/2012 3:50:00.000 PM,7.88924,8.049,12.7012 57112,2/9/2012 3:51:00.000 PM,7.88924,8.049,12.7012 57113,2/9/2012 3:52:00.000 PM,7.88924,8.049,12.7012 57114,2/9/2012 3:53:00.000 PM,7.88924,8.049,12.7012 57115,2/9/2012 3:54:00.000 PM,7.88924,8.049,12.7012 57116,2/9/2012 3:55:00.000 PM,7.88924,8.049,12.7012 57117,2/9/2012 3:56:00.000 PM,7.88924,8.049,12.7012 57118,2/9/2012 3:57:00.000 PM,7.88924,8.049,12.7012 57119,2/9/2012 3:58:00.000 PM,7.88924,8.049,12.7012 57120,2/9/2012 3:59:00.000 PM,7.88924,8.049,12.7012 57121,2/9/2012 4:00:00.000 PM,7.88924,8.049,12.7012 57122,2/9/2012 4:01:00.000 PM,7.88924,8.049,12.7012 57123,2/9/2012 4:02:00.000 PM,7.88924,8.049,12.7012 57124,2/9/2012 4:03:00.000 PM,7.88924,8.049,12.7012 57125,2/9/2012 4:04:00.000 PM,7.88924,8.049,12.7012 57126,2/9/2012 4:05:00.000 PM,7.88924,8.049,12.7012 57127,2/9/2012 4:06:00.000 PM,7.88924,8.049,12.7012 57128,2/9/2012 4:07:00.000 PM,7.88924,8.049,12.7012 57129,2/9/2012 4:08:00.000 PM,7.88924,8.049,12.7012 57130,2/9/2012 4:09:00.000 PM,7.88924,8.049,12.7012 57131,2/9/2012 4:10:00.000 PM,7.88924,8.049,12.7012 57132,2/9/2012 4:11:00.000 PM,7.88924,8.049,12.7012 57133,2/9/2012 4:12:00.000 PM,7.88924,8.049,12.7012 57134,2/9/2012 4:13:00.000 PM,7.88924,8.049,12.7012 57135,2/9/2012 4:14:00.000 PM,7.88924,8.049,12.7012 57136,2/9/2012 4:15:00.000 PM,7.88924,8.049,12.7012 57137,2/9/2012 4:16:00.000 PM,7.88924,8.049,12.7012 57138,2/9/2012 4:17:00.000 PM,7.88924,8.049,12.7012 57139,2/9/2012 4:18:00.000 PM,7.88924,8.049,12.7012 57140,2/9/2012 4:19:00.000 PM,7.88924,8.049,12.7012 57141,2/9/2012 4:20:00.000 PM,7.88924,8.049,12.7012 57142,2/9/2012 4:21:00.000 PM,7.88924,8.049,12.7012 57143,2/9/2012 4:22:00.000 PM,7.88924,8.049,12.7012 57144,2/9/2012 4:23:00.000 PM,7.88924,8.049,12.7012 57145,2/9/2012 4:24:00.000 PM,7.88924,8.049,12.7012 57146,2/9/2012 4:25:00.000 PM,7.88924,8.049,12.7012 57147,2/9/2012 4:26:00.000 PM,7.88924,8.049,12.7012 57148,2/9/2012 4:27:00.000 PM,7.88924,8.049,12.7012 57149,2/9/2012 4:28:00.000 PM,7.88924,8.049,12.7012 57150,2/9/2012 4:29:00.000 PM,7.88924,8.049,12.7012 57151,2/9/2012 4:30:00.000 PM,7.88924,8.049,12.7012 57152,2/9/2012 4:31:00.000 PM,7.88924,8.049,12.7012 57153,2/9/2012 4:32:00.000 PM,7.88924,8.049,12.7012 57154,2/9/2012 4:33:00.000 PM,7.88924,8.049,12.7012 57155,2/9/2012 4:34:00.000 PM,7.88924,8.049,12.7012 57156,2/9/2012 4:35:00.000 PM,7.88924,8.049,12.7012 57157,2/9/2012 4:36:00.000 PM,7.88924,8.049,12.7012 57158,2/9/2012 4:37:00.000 PM,7.88924,8.049,12.7012 57159,2/9/2012 4:38:00.000 PM,7.88924,8.049,12.7012 57160,2/9/2012 4:39:00.000 PM,7.88924,8.049,12.7012 57161,2/9/2012 4:40:00.000 PM,7.88924,8.049,12.7012 57162,2/9/2012 4:41:00.000 PM,7.88924,8.049,12.7012 57163,2/9/2012 4:42:00.000 PM,7.88924,8.049,12.7012 57164,2/9/2012 4:43:00.000 PM,7.88924,8.049,12.7012 57165,2/9/2012 4:44:00.000 PM,7.88924,8.049,12.7012 57166,2/9/2012 4:45:00.000 PM,7.88924,8.049,12.7012 57167,2/9/2012 4:46:00.000 PM,7.88924,8.049,12.7012 57168,2/9/2012 4:47:00.000 PM,7.88924,8.049,12.7012 57169,2/9/2012 4:48:00.000 PM,7.88924,8.049,12.7012 57170,2/9/2012 4:49:00.000 PM,7.88924,8.049,12.7012 57171,2/9/2012 4:50:00.000 PM,7.88924,8.049,12.7012 57172,2/9/2012 4:51:00.000 PM,7.88924,8.049,12.7012 57173,2/9/2012 4:52:00.000 PM,7.88924,8.049,12.7012 57174,2/9/2012 4:53:00.000 PM,7.88924,8.049,12.7012 57175,2/9/2012 4:54:00.000 PM,7.88924,8.049,12.7012 57176,2/9/2012 4:55:00.000 PM,7.88924,8.049,12.7012 57177,2/9/2012 4:56:00.000 PM,7.88924,8.049,12.7012 57178,2/9/2012 4:57:00.000 PM,7.88924,8.049,12.7012 57179,2/9/2012 4:58:00.000 PM,7.88924,8.049,12.7012 57180,2/9/2012 4:59:00.000 PM,7.88924,8.049,12.7012 57181,2/9/2012 5:00:00.000 PM,7.88924,8.049,12.7012 57182,2/9/2012 5:01:00.000 PM,7.88924,8.049,12.7012 57183,2/9/2012 5:02:00.000 PM,7.88924,8.049,12.7012 57184,2/9/2012 5:03:00.000 PM,7.88924,8.049,12.7012 57185,2/9/2012 5:04:00.000 PM,7.88924,8.049,12.7012 57186,2/9/2012 5:05:00.000 PM,7.88924,8.049,12.7012 57187,2/9/2012 5:06:00.000 PM,7.88924,8.049,12.7012 57188,2/9/2012 5:07:00.000 PM,7.88924,8.049,12.7012 57189,2/9/2012 5:08:00.000 PM,7.88924,8.049,12.7012 57190,2/9/2012 5:09:00.000 PM,7.88924,8.049,12.7012 57191,2/9/2012 5:10:00.000 PM,7.88924,8.049,12.7012 57192,2/9/2012 5:11:00.000 PM,7.88924,8.049,12.7012 57193,2/9/2012 5:12:00.000 PM,7.88924,8.049,12.7012 57194,2/9/2012 5:13:00.000 PM,7.88924,8.049,12.7012 57195,2/9/2012 5:14:00.000 PM,7.88924,8.049,12.7012 57196,2/9/2012 5:15:00.000 PM,7.88924,8.049,12.7012 57197,2/9/2012 5:16:00.000 PM,7.88924,8.049,12.7012 57198,2/9/2012 5:17:00.000 PM,7.88924,8.049,12.7012 57199,2/9/2012 5:18:00.000 PM,7.88924,8.049,12.7012 57200,2/9/2012 5:19:00.000 PM,7.88924,8.049,12.7012 57201,2/9/2012 5:20:00.000 PM,7.88924,8.049,12.7012 57202,2/9/2012 5:21:00.000 PM,7.88924,8.049,12.7012 57203,2/9/2012 5:22:00.000 PM,7.88924,8.049,12.7012 57204,2/9/2012 5:23:00.000 PM,7.88924,8.049,12.7012 57205,2/9/2012 5:24:00.000 PM,7.88924,8.049,12.7012 57206,2/9/2012 5:25:00.000 PM,7.88924,8.049,12.7012 57207,2/9/2012 5:26:00.000 PM,7.88924,8.049,12.7012 57208,2/9/2012 5:27:00.000 PM,7.88924,8.049,12.7012 57209,2/9/2012 5:28:00.000 PM,7.88924,8.049,12.7012 57210,2/9/2012 5:29:00.000 PM,7.88924,8.049,12.7012 57211,2/9/2012 5:30:00.000 PM,7.88924,8.049,12.7012 57212,2/9/2012 5:31:00.000 PM,7.88924,8.049,12.7012 57213,2/9/2012 5:32:00.000 PM,7.88924,8.049,12.7012 57214,2/9/2012 5:33:00.000 PM,7.88924,8.049,12.7012 57215,2/9/2012 5:34:00.000 PM,7.88924,8.049,12.7012 57216,2/9/2012 5:35:00.000 PM,7.88924,8.049,12.7012 57217,2/9/2012 5:36:00.000 PM,7.88924,8.049,12.7012 57218,2/9/2012 5:37:00.000 PM,7.88924,8.049,12.7012 57219,2/9/2012 5:38:00.000 PM,7.88924,8.049,12.7012 57220,2/9/2012 5:39:00.000 PM,7.88924,8.049,12.7012 57221,2/9/2012 5:40:00.000 PM,7.88924,8.049,12.7012 57222,2/9/2012 5:41:00.000 PM,7.88924,8.049,12.7012 57223,2/9/2012 5:42:00.000 PM,7.88924,8.049,12.7012 57224,2/9/2012 5:43:00.000 PM,7.88924,8.049,12.7012 57225,2/9/2012 5:44:00.000 PM,7.88924,8.049,12.7012 57226,2/9/2012 5:45:00.000 PM,7.88924,8.049,12.7012 57227,2/9/2012 5:46:00.000 PM,7.88924,8.049,12.7012 57228,2/9/2012 5:47:00.000 PM,7.88924,8.049,12.7012 57229,2/9/2012 5:48:00.000 PM,7.88924,8.049,12.7012 57230,2/9/2012 5:49:00.000 PM,7.88924,8.049,12.7012 57231,2/9/2012 5:50:00.000 PM,7.88924,8.049,12.7012 57232,2/9/2012 5:51:00.000 PM,7.88924,8.049,12.7012 57233,2/9/2012 5:52:00.000 PM,7.88924,8.049,12.7012 57234,2/9/2012 5:53:00.000 PM,7.88924,8.049,12.7012 57235,2/9/2012 5:54:00.000 PM,7.88924,8.049,12.7012 57236,2/9/2012 5:55:00.000 PM,7.88924,8.049,12.7012 57237,2/9/2012 5:56:00.000 PM,7.88924,8.049,12.7012 57238,2/9/2012 5:57:00.000 PM,7.88924,8.049,12.7012 57239,2/9/2012 5:58:00.000 PM,7.88924,8.049,12.7012 57240,2/9/2012 5:59:00.000 PM,7.88924,8.049,12.7012 57241,2/9/2012 6:00:00.000 PM,7.88924,8.049,12.7012 57242,2/9/2012 6:01:00.000 PM,7.88924,8.049,12.7012 57243,2/9/2012 6:02:00.000 PM,7.88924,8.049,12.7012 57244,2/9/2012 6:03:00.000 PM,7.88924,8.049,12.7012 57245,2/9/2012 6:04:00.000 PM,7.88924,8.049,12.7012 57246,2/9/2012 6:05:00.000 PM,7.88924,8.049,12.7012 57247,2/9/2012 6:06:00.000 PM,7.88924,8.049,12.7012 57248,2/9/2012 6:07:00.000 PM,7.88924,8.049,12.7012 57249,2/9/2012 6:08:00.000 PM,7.88924,8.049,12.7012 57250,2/9/2012 6:09:00.000 PM,7.88924,8.049,12.7012 57251,2/9/2012 6:10:00.000 PM,7.88924,8.049,12.7012 57252,2/9/2012 6:11:00.000 PM,7.88924,8.049,12.7012 57253,2/9/2012 6:12:00.000 PM,7.88924,8.049,12.7012 57254,2/9/2012 6:13:00.000 PM,7.88924,8.049,12.7012 57255,2/9/2012 6:14:00.000 PM,7.88924,8.049,12.7012 57256,2/9/2012 6:15:00.000 PM,7.88924,8.049,12.7012 57257,2/9/2012 6:16:00.000 PM,7.88924,8.049,12.7012 57258,2/9/2012 6:17:00.000 PM,7.88924,8.049,12.7012 57259,2/9/2012 6:18:00.000 PM,7.88924,8.049,12.7012 57260,2/9/2012 6:19:00.000 PM,7.88924,8.049,12.7012 57261,2/9/2012 6:20:00.000 PM,7.88924,8.049,12.7012 57262,2/9/2012 6:21:00.000 PM,7.88924,8.049,12.7012 57263,2/9/2012 6:22:00.000 PM,7.88924,8.049,12.7012 57264,2/9/2012 6:23:00.000 PM,7.88924,8.049,12.7012 57265,2/9/2012 6:24:00.000 PM,7.88924,8.049,12.7012 57266,2/9/2012 6:25:00.000 PM,7.88924,8.049,12.7012 57267,2/9/2012 6:26:00.000 PM,7.88924,8.049,12.7012 57268,2/9/2012 6:27:00.000 PM,7.88924,8.049,12.7012 57269,2/9/2012 6:28:00.000 PM,7.88924,8.049,12.7012 57270,2/9/2012 6:29:00.000 PM,7.88924,8.049,12.7012 57271,2/9/2012 6:30:00.000 PM,7.88924,8.049,12.7012 57272,2/9/2012 6:31:00.000 PM,7.88924,8.049,12.7012 57273,2/9/2012 6:32:00.000 PM,7.88924,8.049,12.7012 57274,2/9/2012 6:33:00.000 PM,7.88924,8.049,12.7012 57275,2/9/2012 6:34:00.000 PM,7.88924,8.049,12.7012 57276,2/9/2012 6:35:00.000 PM,7.88924,8.049,12.7012 57277,2/9/2012 6:36:00.000 PM,7.88924,8.049,12.7012 57278,2/9/2012 6:37:00.000 PM,7.88924,8.049,12.7012 57279,2/9/2012 6:38:00.000 PM,7.88924,8.049,12.7012 57280,2/9/2012 6:39:00.000 PM,7.88924,8.049,12.7012 57281,2/9/2012 6:40:00.000 PM,7.88924,8.049,12.7012 57282,2/9/2012 6:41:00.000 PM,7.88924,8.049,12.7012 57283,2/9/2012 6:42:00.000 PM,7.88924,8.049,12.7012 57284,2/9/2012 6:43:00.000 PM,7.88924,8.049,12.7012 57285,2/9/2012 6:44:00.000 PM,7.88924,8.049,12.7012 57286,2/9/2012 6:45:00.000 PM,7.88924,8.049,12.7012 57287,2/9/2012 6:46:00.000 PM,7.88924,8.049,12.7012 57288,2/9/2012 6:47:00.000 PM,7.88924,8.049,12.7012 57289,2/9/2012 6:48:00.000 PM,7.88924,8.049,12.7012 57290,2/9/2012 6:49:00.000 PM,7.88924,8.049,12.7012 57291,2/9/2012 6:50:00.000 PM,7.88924,8.049,12.7012 57292,2/9/2012 6:51:00.000 PM,7.88924,8.049,12.7012 57293,2/9/2012 6:52:00.000 PM,7.88924,8.049,12.7012 57294,2/9/2012 6:53:00.000 PM,7.88924,8.049,12.7012 57295,2/9/2012 6:54:00.000 PM,7.88924,8.049,12.7012 57296,2/9/2012 6:55:00.000 PM,7.88924,8.049,12.7012 57297,2/9/2012 6:56:00.000 PM,7.88924,8.049,12.7012 57298,2/9/2012 6:57:00.000 PM,7.88924,8.049,12.7012 57299,2/9/2012 6:58:00.000 PM,7.88924,8.049,12.7012 57300,2/9/2012 6:59:00.000 PM,7.88924,8.049,12.7012 57301,2/9/2012 7:00:00.000 PM,7.88924,8.049,12.7012 57302,2/9/2012 7:01:00.000 PM,7.88924,8.049,12.7012 57303,2/9/2012 7:02:00.000 PM,7.88924,8.049,12.7012 57304,2/9/2012 7:03:00.000 PM,7.88924,8.049,12.7012 57305,2/9/2012 7:04:00.000 PM,7.88924,8.049,12.7012 57306,2/9/2012 7:05:00.000 PM,7.88924,8.049,12.7012 57307,2/9/2012 7:06:00.000 PM,7.88924,8.049,12.7012 57308,2/9/2012 7:07:00.000 PM,7.88924,8.049,12.7012 57309,2/9/2012 7:08:00.000 PM,7.88924,8.049,12.7012 57310,2/9/2012 7:09:00.000 PM,7.88924,8.049,12.7012 57311,2/9/2012 7:10:00.000 PM,7.88924,8.049,12.7012 57312,2/9/2012 7:11:00.000 PM,7.88924,8.049,12.7012 57313,2/9/2012 7:12:00.000 PM,7.88924,8.049,12.7012 57314,2/9/2012 7:13:00.000 PM,7.88924,8.049,12.7012 57315,2/9/2012 7:14:00.000 PM,7.88924,8.049,12.7012 57316,2/9/2012 7:15:00.000 PM,7.88924,8.049,12.7012 57317,2/9/2012 7:16:00.000 PM,7.88924,8.049,12.7012 57318,2/9/2012 7:17:00.000 PM,7.88924,8.049,12.7012 57319,2/9/2012 7:18:00.000 PM,7.88924,8.049,12.7012 57320,2/9/2012 7:19:00.000 PM,7.88924,8.049,12.7012 57321,2/9/2012 7:20:00.000 PM,7.88924,8.049,12.7012 57322,2/9/2012 7:21:00.000 PM,7.88924,8.049,12.7012 57323,2/9/2012 7:22:00.000 PM,7.88924,8.049,12.7012 57324,2/9/2012 7:23:00.000 PM,7.88924,8.049,12.7012 57325,2/9/2012 7:24:00.000 PM,7.88924,8.049,12.7012 57326,2/9/2012 7:25:00.000 PM,7.88924,8.049,12.7012 57327,2/9/2012 7:26:00.000 PM,7.88924,8.049,12.7012 57328,2/9/2012 7:27:00.000 PM,7.88924,8.049,12.7012 57329,2/9/2012 7:28:00.000 PM,7.88924,8.049,12.7012 57330,2/9/2012 7:29:00.000 PM,7.88924,8.049,12.7012 57331,2/9/2012 7:30:00.000 PM,7.88924,8.049,12.7012 57332,2/9/2012 7:31:00.000 PM,7.88924,8.049,12.7012 57333,2/9/2012 7:32:00.000 PM,7.88924,8.049,12.7012 57334,2/9/2012 7:33:00.000 PM,7.88924,8.049,12.7012 57335,2/9/2012 7:34:00.000 PM,7.88924,8.049,12.7012 57336,2/9/2012 7:35:00.000 PM,7.88924,8.049,12.7012 57337,2/9/2012 7:36:00.000 PM,7.88924,8.049,12.7012 57338,2/9/2012 7:37:00.000 PM,7.88924,8.049,12.7012 57339,2/9/2012 7:38:00.000 PM,7.88924,8.049,12.7012 57340,2/9/2012 7:39:00.000 PM,7.88924,8.049,12.7012 57341,2/9/2012 7:40:00.000 PM,7.88924,8.049,12.7012 57342,2/9/2012 7:41:00.000 PM,7.88924,8.049,12.7012 57343,2/9/2012 7:42:00.000 PM,7.88924,8.049,12.7012 57344,2/9/2012 7:43:00.000 PM,7.88924,8.049,12.7012 57345,2/9/2012 7:44:00.000 PM,7.88924,8.049,12.7012 57346,2/9/2012 7:45:00.000 PM,7.88924,8.049,12.7012 57347,2/9/2012 7:46:00.000 PM,7.88924,8.049,12.7012 57348,2/9/2012 7:47:00.000 PM,7.88924,8.049,12.7012 57349,2/9/2012 7:48:00.000 PM,7.88924,8.049,12.7012 57350,2/9/2012 7:49:00.000 PM,7.88924,8.049,12.7012 57351,2/9/2012 7:50:00.000 PM,7.88924,8.049,12.7012 57352,2/9/2012 7:51:00.000 PM,7.88924,8.049,12.7012 57353,2/9/2012 7:52:00.000 PM,7.88924,8.049,12.7012 57354,2/9/2012 7:53:00.000 PM,7.88924,8.049,12.7012 57355,2/9/2012 7:54:00.000 PM,7.88924,8.049,12.7012 57356,2/9/2012 7:55:00.000 PM,7.88924,8.049,12.7012 57357,2/9/2012 7:56:00.000 PM,7.88924,8.049,12.7012 57358,2/9/2012 7:57:00.000 PM,7.88924,8.049,12.7012 57359,2/9/2012 7:58:00.000 PM,7.88924,8.049,12.7012 57360,2/9/2012 7:59:00.000 PM,7.88924,8.049,12.7012 57361,2/9/2012 8:00:00.000 PM,7.88924,8.049,12.7012 57362,2/9/2012 8:01:00.000 PM,7.88924,8.049,12.7012 57363,2/9/2012 8:02:00.000 PM,7.88924,8.049,12.7012 57364,2/9/2012 8:03:00.000 PM,7.88924,8.049,12.7012 57365,2/9/2012 8:04:00.000 PM,7.88924,8.049,12.7012 57366,2/9/2012 8:05:00.000 PM,7.88924,8.049,12.7012 57367,2/9/2012 8:06:00.000 PM,7.88924,8.049,12.7012 57368,2/9/2012 8:07:00.000 PM,7.88924,8.049,12.7012 57369,2/9/2012 8:08:00.000 PM,7.88924,8.049,12.7012 57370,2/9/2012 8:09:00.000 PM,7.88924,8.049,12.7012 57371,2/9/2012 8:10:00.000 PM,7.88924,8.049,12.7012 57372,2/9/2012 8:11:00.000 PM,7.88924,8.049,12.7012 57373,2/9/2012 8:12:00.000 PM,7.88924,8.049,12.7012 57374,2/9/2012 8:13:00.000 PM,7.88924,8.049,12.7012 57375,2/9/2012 8:14:00.000 PM,7.88924,8.049,12.7012 57376,2/9/2012 8:15:00.000 PM,7.88924,8.049,12.7012 57377,2/9/2012 8:16:00.000 PM,7.88924,8.049,12.7012 57378,2/9/2012 8:17:00.000 PM,7.88924,8.049,12.7012 57379,2/9/2012 8:18:00.000 PM,7.88924,8.049,12.7012 57380,2/9/2012 8:19:00.000 PM,7.88924,8.049,12.7012 57381,2/9/2012 8:20:00.000 PM,7.88924,8.049,12.7012 57382,2/9/2012 8:21:00.000 PM,7.88924,8.049,12.7012 57383,2/9/2012 8:22:00.000 PM,7.88924,8.049,12.7012 57384,2/9/2012 8:23:00.000 PM,7.88924,8.049,12.7012 57385,2/9/2012 8:24:00.000 PM,7.88924,8.049,12.7012 57386,2/9/2012 8:25:00.000 PM,7.88924,8.049,12.7012 57387,2/9/2012 8:26:00.000 PM,7.88924,8.049,12.7012 57388,2/9/2012 8:27:00.000 PM,7.88924,8.049,12.7012 57389,2/9/2012 8:28:00.000 PM,7.88924,8.049,12.7012 57390,2/9/2012 8:29:00.000 PM,7.88924,8.049,12.7012 57391,2/9/2012 8:30:00.000 PM,7.88924,8.049,12.7012 57392,2/9/2012 8:31:00.000 PM,7.88924,8.049,12.7012 57393,2/9/2012 8:32:00.000 PM,7.88924,8.049,12.7012 57394,2/9/2012 8:33:00.000 PM,7.88924,8.049,12.7012 57395,2/9/2012 8:34:00.000 PM,7.88924,8.049,12.7012 57396,2/9/2012 8:35:00.000 PM,7.88924,8.049,12.7012 57397,2/9/2012 8:36:00.000 PM,7.88924,8.049,12.7012 57398,2/9/2012 8:37:00.000 PM,7.88924,8.049,12.7012 57399,2/9/2012 8:38:00.000 PM,7.88924,8.049,12.7012 57400,2/9/2012 8:39:00.000 PM,7.88924,8.049,12.7012 57401,2/9/2012 8:40:00.000 PM,7.88924,8.049,12.7012 57402,2/9/2012 8:41:00.000 PM,7.88924,8.049,12.7012 57403,2/9/2012 8:42:00.000 PM,7.88924,8.049,12.7012 57404,2/9/2012 8:43:00.000 PM,7.88924,8.049,12.7012 57405,2/9/2012 8:44:00.000 PM,7.88924,8.049,12.7012 57406,2/9/2012 8:45:00.000 PM,7.88924,8.049,12.7012 57407,2/9/2012 8:46:00.000 PM,7.88924,8.049,12.7012 57408,2/9/2012 8:47:00.000 PM,7.88924,8.049,12.7012 57409,2/9/2012 8:48:00.000 PM,7.88924,8.049,12.7012 57410,2/9/2012 8:49:00.000 PM,7.88924,8.049,12.7012 57411,2/9/2012 8:50:00.000 PM,7.88924,8.049,12.7012 57412,2/9/2012 8:51:00.000 PM,7.88924,8.049,12.7012 57413,2/9/2012 8:52:00.000 PM,7.88924,8.049,12.7012 57414,2/9/2012 8:53:00.000 PM,7.88924,8.049,12.7012 57415,2/9/2012 8:54:00.000 PM,7.88924,8.049,12.7012 57416,2/9/2012 8:55:00.000 PM,7.88924,8.049,12.7012 57417,2/9/2012 8:56:00.000 PM,7.88924,8.049,12.7012 57418,2/9/2012 8:57:00.000 PM,7.88924,8.049,12.7012 57419,2/9/2012 8:58:00.000 PM,7.88924,8.049,12.7012 57420,2/9/2012 8:59:00.000 PM,7.88924,8.049,12.7012 57421,2/9/2012 9:00:00.000 PM,7.88924,8.049,12.7012 57422,2/9/2012 9:01:00.000 PM,7.88924,8.049,12.7012 57423,2/9/2012 9:02:00.000 PM,7.88924,8.049,12.7012 57424,2/9/2012 9:03:00.000 PM,7.88924,8.049,12.7012 57425,2/9/2012 9:04:00.000 PM,7.88924,8.049,12.7012 57426,2/9/2012 9:05:00.000 PM,7.88924,8.049,12.7012 57427,2/9/2012 9:06:00.000 PM,7.88924,8.049,12.7012 57428,2/9/2012 9:07:00.000 PM,7.88924,8.049,12.7012 57429,2/9/2012 9:08:00.000 PM,7.88924,8.049,12.7012 57430,2/9/2012 9:09:00.000 PM,7.88924,8.049,12.7012 57431,2/9/2012 9:10:00.000 PM,7.88924,8.049,12.7012 57432,2/9/2012 9:11:00.000 PM,7.88924,8.049,12.7012 57433,2/9/2012 9:12:00.000 PM,7.88924,8.049,12.7012 57434,2/9/2012 9:13:00.000 PM,7.88924,8.049,12.7012 57435,2/9/2012 9:14:00.000 PM,7.88924,8.049,12.7012 57436,2/9/2012 9:15:00.000 PM,7.88924,8.049,12.7012 57437,2/9/2012 9:16:00.000 PM,7.88924,8.049,12.7012 57438,2/9/2012 9:17:00.000 PM,7.88924,8.049,12.7012 57439,2/9/2012 9:18:00.000 PM,7.88924,8.049,12.7012 57440,2/9/2012 9:19:00.000 PM,7.88924,8.049,12.7012 57441,2/9/2012 9:20:00.000 PM,7.88924,8.049,12.7012 57442,2/9/2012 9:21:00.000 PM,7.88924,8.049,12.7012 57443,2/9/2012 9:22:00.000 PM,7.88924,8.049,12.7012 57444,2/9/2012 9:23:00.000 PM,7.88924,8.049,12.7012 57445,2/9/2012 9:24:00.000 PM,7.88924,8.049,12.7012 57446,2/9/2012 9:25:00.000 PM,7.88924,8.049,12.7012 57447,2/9/2012 9:26:00.000 PM,7.88924,8.049,12.7012 57448,2/9/2012 9:27:00.000 PM,7.88924,8.049,12.7012 57449,2/9/2012 9:28:00.000 PM,7.88924,8.049,12.7012 57450,2/9/2012 9:29:00.000 PM,7.88924,8.049,12.7012 57451,2/9/2012 9:30:00.000 PM,7.88924,8.049,12.7012 57452,2/9/2012 9:31:00.000 PM,7.88924,8.049,12.7012 57453,2/9/2012 9:32:00.000 PM,7.88924,8.049,12.7012 57454,2/9/2012 9:33:00.000 PM,7.88924,8.049,12.7012 57455,2/9/2012 9:34:00.000 PM,7.88924,8.049,12.7012 57456,2/9/2012 9:35:00.000 PM,7.88924,8.049,12.7012 57457,2/9/2012 9:36:00.000 PM,7.88924,8.049,12.7012 57458,2/9/2012 9:37:00.000 PM,7.88924,8.049,12.7012 57459,2/9/2012 9:38:00.000 PM,7.88924,8.049,12.7012 57460,2/9/2012 9:39:00.000 PM,7.88924,8.049,12.7012 57461,2/9/2012 9:40:00.000 PM,7.88924,8.049,12.7012 57462,2/9/2012 9:41:00.000 PM,7.88924,8.049,12.7012 57463,2/9/2012 9:42:00.000 PM,7.88924,8.049,12.7012 57464,2/9/2012 9:43:00.000 PM,7.88924,8.049,12.7012 57465,2/9/2012 9:44:00.000 PM,7.88924,8.049,12.7012 57466,2/9/2012 9:45:00.000 PM,7.88924,8.049,12.7012 57467,2/9/2012 9:46:00.000 PM,7.88924,8.049,12.7012 57468,2/9/2012 9:47:00.000 PM,7.88924,8.049,12.7012 57469,2/9/2012 9:48:00.000 PM,7.88924,8.049,12.7012 57470,2/9/2012 9:49:00.000 PM,7.88924,8.049,12.7012 57471,2/9/2012 9:50:00.000 PM,7.88924,8.049,12.7012 57472,2/9/2012 9:51:00.000 PM,7.88924,8.049,12.7012 57473,2/9/2012 9:52:00.000 PM,7.88924,8.049,12.7012 57474,2/9/2012 9:53:00.000 PM,7.88924,8.049,12.7012 57475,2/9/2012 9:54:00.000 PM,7.88924,8.049,12.7012 57476,2/9/2012 9:55:00.000 PM,7.88924,8.049,12.7012 57477,2/9/2012 9:56:00.000 PM,7.88924,8.049,12.7012 57478,2/9/2012 9:57:00.000 PM,7.88924,8.049,12.7012 57479,2/9/2012 9:58:00.000 PM,7.88924,8.049,12.7012 57480,2/9/2012 9:59:00.000 PM,7.88924,8.049,12.7012 57481,2/9/2012 10:00:00.000 PM,7.88924,8.049,12.7012 57482,2/9/2012 10:01:00.000 PM,7.88924,8.049,12.7012 57483,2/9/2012 10:02:00.000 PM,7.88924,8.049,12.7012 57484,2/9/2012 10:03:00.000 PM,7.88924,8.049,12.7012 57485,2/9/2012 10:04:00.000 PM,7.88924,8.049,12.7012 57486,2/9/2012 10:05:00.000 PM,7.88924,8.049,12.7012 57487,2/9/2012 10:06:00.000 PM,7.88924,8.049,12.7012 57488,2/9/2012 10:07:00.000 PM,7.88924,8.049,12.7012 57489,2/9/2012 10:08:00.000 PM,7.88924,8.049,12.7012 57490,2/9/2012 10:09:00.000 PM,7.88924,8.049,12.7012 57491,2/9/2012 10:10:00.000 PM,7.88924,8.049,12.7012 57492,2/9/2012 10:11:00.000 PM,7.88924,8.049,12.7012 57493,2/9/2012 10:12:00.000 PM,7.88924,8.049,12.7012 57494,2/9/2012 10:13:00.000 PM,7.88924,8.049,12.7012 57495,2/9/2012 10:14:00.000 PM,7.88924,8.049,12.7012 57496,2/9/2012 10:15:00.000 PM,7.88924,8.049,12.7012 57497,2/9/2012 10:16:00.000 PM,7.88924,8.049,12.7012 57498,2/9/2012 10:17:00.000 PM,7.88924,8.049,12.7012 57499,2/9/2012 10:18:00.000 PM,7.88924,8.049,12.7012 57500,2/9/2012 10:19:00.000 PM,7.88924,8.049,12.7012 57501,2/9/2012 10:20:00.000 PM,7.88924,8.049,12.7012 57502,2/9/2012 10:21:00.000 PM,7.88924,8.049,12.7012 57503,2/9/2012 10:22:00.000 PM,7.88924,8.049,12.7012 57504,2/9/2012 10:23:00.000 PM,7.88924,8.049,12.7012 57505,2/9/2012 10:24:00.000 PM,7.88924,8.049,12.7012 57506,2/9/2012 10:25:00.000 PM,7.88924,8.049,12.7012 57507,2/9/2012 10:26:00.000 PM,7.88924,8.049,12.7012 57508,2/9/2012 10:27:00.000 PM,7.88924,8.049,12.7012 57509,2/9/2012 10:28:00.000 PM,7.88924,8.049,12.7012 57510,2/9/2012 10:29:00.000 PM,7.88924,8.049,12.7012 57511,2/9/2012 10:30:00.000 PM,7.88924,8.049,12.7012 57512,2/9/2012 10:31:00.000 PM,7.88924,8.049,12.7012 57513,2/9/2012 10:32:00.000 PM,7.88924,8.049,12.7012 57514,2/9/2012 10:33:00.000 PM,7.88924,8.049,12.7012 57515,2/9/2012 10:34:00.000 PM,7.88924,8.049,12.7012 57516,2/9/2012 10:35:00.000 PM,7.88924,8.049,12.7012 57517,2/9/2012 10:36:00.000 PM,7.88924,8.049,12.7012 57518,2/9/2012 10:37:00.000 PM,7.88924,8.049,12.7012 57519,2/9/2012 10:38:00.000 PM,7.88924,8.049,12.7012 57520,2/9/2012 10:39:00.000 PM,7.88924,8.049,12.7012 57521,2/9/2012 10:40:00.000 PM,7.88924,8.049,12.7012 57522,2/9/2012 10:41:00.000 PM,7.88924,8.049,12.7012 57523,2/9/2012 10:42:00.000 PM,7.88924,8.049,12.7012 57524,2/9/2012 10:43:00.000 PM,7.88924,8.049,12.7012 57525,2/9/2012 10:44:00.000 PM,7.88924,8.049,12.7012 57526,2/9/2012 10:45:00.000 PM,7.88924,8.049,12.7012 57527,2/9/2012 10:46:00.000 PM,7.88924,8.049,12.7012 57528,2/9/2012 10:47:00.000 PM,7.88924,8.049,12.7012 57529,2/9/2012 10:48:00.000 PM,7.88924,8.049,12.7012 57530,2/9/2012 10:49:00.000 PM,7.88924,8.049,12.7012 57531,2/9/2012 10:50:00.000 PM,7.88924,8.049,12.7012 57532,2/9/2012 10:51:00.000 PM,7.88924,8.049,12.7012 57533,2/9/2012 10:52:00.000 PM,7.88924,8.049,12.7012 57534,2/9/2012 10:53:00.000 PM,7.88924,8.049,12.7012 57535,2/9/2012 10:54:00.000 PM,7.88924,8.049,12.7012 57536,2/9/2012 10:55:00.000 PM,7.88924,8.049,12.7012 57537,2/9/2012 10:56:00.000 PM,7.88924,8.049,12.7012 57538,2/9/2012 10:57:00.000 PM,7.88924,8.049,12.7012 57539,2/9/2012 10:58:00.000 PM,7.88924,8.049,12.7012 57540,2/9/2012 10:59:00.000 PM,7.88924,8.049,12.7012 57541,2/9/2012 11:00:00.000 PM,7.88924,8.049,12.7012 57542,2/9/2012 11:01:00.000 PM,7.88924,8.049,12.7012 57543,2/9/2012 11:02:00.000 PM,7.88924,8.049,12.7012 57544,2/9/2012 11:03:00.000 PM,7.88924,8.049,12.7012 57545,2/9/2012 11:04:00.000 PM,7.88924,8.049,12.7012 57546,2/9/2012 11:05:00.000 PM,7.88924,8.049,12.7012 57547,2/9/2012 11:06:00.000 PM,7.88924,8.049,12.7012 57548,2/9/2012 11:07:00.000 PM,7.88924,8.049,12.7012 57549,2/9/2012 11:08:00.000 PM,7.88924,8.049,12.7012 57550,2/9/2012 11:09:00.000 PM,7.88924,8.049,12.7012 57551,2/9/2012 11:10:00.000 PM,7.88924,8.049,12.7012 57552,2/9/2012 11:11:00.000 PM,7.88924,8.049,12.7012 57553,2/9/2012 11:12:00.000 PM,7.88924,8.049,12.7012 57554,2/9/2012 11:13:00.000 PM,7.88924,8.049,12.7012 57555,2/9/2012 11:14:00.000 PM,7.88924,8.049,12.7012 57556,2/9/2012 11:15:00.000 PM,7.88924,8.049,12.7012 57557,2/9/2012 11:16:00.000 PM,7.88924,8.049,12.7012 57558,2/9/2012 11:17:00.000 PM,7.88924,8.049,12.7012 57559,2/9/2012 11:18:00.000 PM,7.88924,8.049,12.7012 57560,2/9/2012 11:19:00.000 PM,7.88924,8.049,12.7012 57561,2/9/2012 11:20:00.000 PM,7.88924,8.049,12.7012 57562,2/9/2012 11:21:00.000 PM,7.88924,8.049,12.7012 57563,2/9/2012 11:22:00.000 PM,7.88924,8.049,12.7012 57564,2/9/2012 11:23:00.000 PM,7.88924,8.049,12.7012 57565,2/9/2012 11:24:00.000 PM,7.88924,8.049,12.7012 57566,2/9/2012 11:25:00.000 PM,7.88924,8.049,12.7012 57567,2/9/2012 11:26:00.000 PM,7.88924,8.049,12.7012 57568,2/9/2012 11:27:00.000 PM,7.88924,8.049,12.7012 57569,2/9/2012 11:28:00.000 PM,7.88924,8.049,12.7012 57570,2/9/2012 11:29:00.000 PM,7.88924,8.049,12.7012 57571,2/9/2012 11:30:00.000 PM,7.88924,8.049,12.7012 57572,2/9/2012 11:31:00.000 PM,7.88924,8.049,12.7012 57573,2/9/2012 11:32:00.000 PM,7.88924,8.049,12.7012 57574,2/9/2012 11:33:00.000 PM,7.88924,8.049,12.7012 57575,2/9/2012 11:34:00.000 PM,7.88924,8.049,12.7012 57576,2/9/2012 11:35:00.000 PM,7.88924,8.049,12.7012 57577,2/9/2012 11:36:00.000 PM,7.88924,8.049,12.7012 57578,2/9/2012 11:37:00.000 PM,7.88924,8.049,12.7012 57579,2/9/2012 11:38:00.000 PM,7.88924,8.049,12.7012 57580,2/9/2012 11:39:00.000 PM,7.88924,8.049,12.7012 57581,2/9/2012 11:40:00.000 PM,7.88924,8.049,12.7012 57582,2/9/2012 11:41:00.000 PM,7.88924,8.049,12.7012 57583,2/9/2012 11:42:00.000 PM,7.88924,8.049,12.7012 57584,2/9/2012 11:43:00.000 PM,7.88924,8.049,12.7012 57585,2/9/2012 11:44:00.000 PM,7.88924,8.049,12.7012 57586,2/9/2012 11:45:00.000 PM,7.88924,8.049,12.7012 57587,2/9/2012 11:46:00.000 PM,7.88924,8.049,12.7012 57588,2/9/2012 11:47:00.000 PM,7.88924,8.049,12.7012 57589,2/9/2012 11:48:00.000 PM,7.88924,8.049,12.7012 57590,2/9/2012 11:49:00.000 PM,7.88924,8.049,12.7012 57591,2/9/2012 11:50:00.000 PM,7.88924,8.049,12.7012 57592,2/9/2012 11:51:00.000 PM,7.88924,8.049,12.7012 57593,2/9/2012 11:52:00.000 PM,7.88924,8.049,12.7012 57594,2/9/2012 11:53:00.000 PM,7.88924,8.049,12.7012 57595,2/9/2012 11:54:00.000 PM,7.88924,8.049,12.7012 57596,2/9/2012 11:55:00.000 PM,7.88924,8.049,12.7012 57597,2/9/2012 11:56:00.000 PM,7.88924,8.049,12.7012 57598,2/9/2012 11:57:00.000 PM,7.88924,8.049,12.7012 57599,2/9/2012 11:58:00.000 PM,7.88924,8.049,12.7012 57600,2/9/2012 11:59:00.000 PM,7.88924,8.049,12.7012 57601,2/10/2012 12:00:00.000 AM,7.88924,8.049,12.7012 57602,2/10/2012 12:01:00.000 AM,7.88924,8.049,12.7012 57603,2/10/2012 12:02:00.000 AM,7.88924,8.049,12.7012 57604,2/10/2012 12:03:00.000 AM,7.88924,8.049,12.7012 57605,2/10/2012 12:04:00.000 AM,7.88924,8.049,12.7012 57606,2/10/2012 12:05:00.000 AM,7.88924,8.049,12.7012 57607,2/10/2012 12:06:00.000 AM,7.88924,8.049,12.7012 57608,2/10/2012 12:07:00.000 AM,7.88924,8.049,12.7012 57609,2/10/2012 12:08:00.000 AM,7.88924,8.049,12.7012 57610,2/10/2012 12:09:00.000 AM,7.88924,8.049,12.7012 57611,2/10/2012 12:10:00.000 AM,7.88924,8.049,12.7012 57612,2/10/2012 12:11:00.000 AM,7.88924,8.049,12.7012 57613,2/10/2012 12:12:00.000 AM,7.88924,8.049,12.7012 57614,2/10/2012 12:13:00.000 AM,7.88924,8.049,12.7012 57615,2/10/2012 12:14:00.000 AM,7.88924,8.049,12.7012 57616,2/10/2012 12:15:00.000 AM,7.88924,8.049,12.7012 57617,2/10/2012 12:16:00.000 AM,7.88924,8.049,12.7012 57618,2/10/2012 12:17:00.000 AM,7.88924,8.049,12.7012 57619,2/10/2012 12:18:00.000 AM,7.88924,8.049,12.7012 57620,2/10/2012 12:19:00.000 AM,7.88924,8.049,12.7012 57621,2/10/2012 12:20:00.000 AM,7.88924,8.049,12.7012 57622,2/10/2012 12:21:00.000 AM,7.88924,8.049,12.7012 57623,2/10/2012 12:22:00.000 AM,7.88924,8.049,12.7012 57624,2/10/2012 12:23:00.000 AM,7.88924,8.049,12.7012 57625,2/10/2012 12:24:00.000 AM,7.88924,8.049,12.7012 57626,2/10/2012 12:25:00.000 AM,7.88924,8.049,12.7012 57627,2/10/2012 12:26:00.000 AM,7.88924,8.049,12.7012 57628,2/10/2012 12:27:00.000 AM,7.88924,8.049,12.7012 57629,2/10/2012 12:28:00.000 AM,7.88924,8.049,12.7012 57630,2/10/2012 12:29:00.000 AM,7.88924,8.049,12.7012 57631,2/10/2012 12:30:00.000 AM,7.88924,8.049,12.7012 57632,2/10/2012 12:31:00.000 AM,7.88924,8.049,12.7012 57633,2/10/2012 12:32:00.000 AM,7.88924,8.049,12.7012 57634,2/10/2012 12:33:00.000 AM,7.88924,8.049,12.7012 57635,2/10/2012 12:34:00.000 AM,7.88924,8.049,12.7012 57636,2/10/2012 12:35:00.000 AM,7.88924,8.049,12.7012 57637,2/10/2012 12:36:00.000 AM,7.88924,8.049,12.7012 57638,2/10/2012 12:37:00.000 AM,7.88924,8.049,12.7012 57639,2/10/2012 12:38:00.000 AM,7.88924,8.049,12.7012 57640,2/10/2012 12:39:00.000 AM,7.88924,8.049,12.7012 57641,2/10/2012 12:40:00.000 AM,7.88924,8.049,12.7012 57642,2/10/2012 12:41:00.000 AM,7.88924,8.049,12.7012 57643,2/10/2012 12:42:00.000 AM,7.88924,8.049,12.7012 57644,2/10/2012 12:43:00.000 AM,7.88924,8.049,12.7012 57645,2/10/2012 12:44:00.000 AM,7.88924,8.049,12.7012 57646,2/10/2012 12:45:00.000 AM,7.88924,8.049,12.7012 57647,2/10/2012 12:46:00.000 AM,7.88924,8.049,12.7012 57648,2/10/2012 12:47:00.000 AM,7.88924,8.049,12.7012 57649,2/10/2012 12:48:00.000 AM,7.88924,8.049,12.7012 57650,2/10/2012 12:49:00.000 AM,7.88924,8.049,12.7012 57651,2/10/2012 12:50:00.000 AM,7.88924,8.049,12.7012 57652,2/10/2012 12:51:00.000 AM,7.88924,8.049,12.7012 57653,2/10/2012 12:52:00.000 AM,7.88924,8.049,12.7012 57654,2/10/2012 12:53:00.000 AM,7.88924,8.049,12.7012 57655,2/10/2012 12:54:00.000 AM,7.88924,8.049,12.7012 57656,2/10/2012 12:55:00.000 AM,7.88924,8.049,12.7012 57657,2/10/2012 12:56:00.000 AM,7.88924,8.049,12.7012 57658,2/10/2012 12:57:00.000 AM,7.88924,8.049,12.7012 57659,2/10/2012 12:58:00.000 AM,7.88924,8.049,12.7012 57660,2/10/2012 12:59:00.000 AM,7.88924,8.049,12.7012 57661,2/10/2012 1:00:00.000 AM,7.88924,8.049,12.7012 57662,2/10/2012 1:01:00.000 AM,7.88924,8.049,12.7012 57663,2/10/2012 1:02:00.000 AM,7.88924,8.049,12.7012 57664,2/10/2012 1:03:00.000 AM,7.88924,8.049,12.7012 57665,2/10/2012 1:04:00.000 AM,7.88924,8.049,12.7012 57666,2/10/2012 1:05:00.000 AM,7.88924,8.049,12.7012 57667,2/10/2012 1:06:00.000 AM,7.88924,8.049,12.7012 57668,2/10/2012 1:07:00.000 AM,7.88924,8.049,12.7012 57669,2/10/2012 1:08:00.000 AM,7.88924,8.049,12.7012 57670,2/10/2012 1:09:00.000 AM,7.88924,8.049,12.7012 57671,2/10/2012 1:10:00.000 AM,7.88924,8.049,12.7012 57672,2/10/2012 1:11:00.000 AM,7.88924,8.049,12.7012 57673,2/10/2012 1:12:00.000 AM,7.88924,8.049,12.7012 57674,2/10/2012 1:13:00.000 AM,7.88924,8.049,12.7012 57675,2/10/2012 1:14:00.000 AM,7.88924,8.049,12.7012 57676,2/10/2012 1:15:00.000 AM,7.88924,8.049,12.7012 57677,2/10/2012 1:16:00.000 AM,7.88924,8.049,12.7012 57678,2/10/2012 1:17:00.000 AM,7.88924,8.049,12.7012 57679,2/10/2012 1:18:00.000 AM,7.88924,8.049,12.7012 57680,2/10/2012 1:19:00.000 AM,7.88924,8.049,12.7012 57681,2/10/2012 1:20:00.000 AM,7.88924,8.049,12.7012 57682,2/10/2012 1:21:00.000 AM,7.88924,8.049,12.7012 57683,2/10/2012 1:22:00.000 AM,7.88924,8.049,12.7012 57684,2/10/2012 1:23:00.000 AM,7.88924,8.049,12.7012 57685,2/10/2012 1:24:00.000 AM,7.88924,8.049,12.7012 57686,2/10/2012 1:25:00.000 AM,7.88924,8.049,12.7012 57687,2/10/2012 1:26:00.000 AM,7.88924,8.049,12.7012 57688,2/10/2012 1:27:00.000 AM,7.88924,8.049,12.7012 57689,2/10/2012 1:28:00.000 AM,7.88924,8.049,12.7012 57690,2/10/2012 1:29:00.000 AM,7.88924,8.049,12.7012 57691,2/10/2012 1:30:00.000 AM,7.88924,8.049,12.7012 57692,2/10/2012 1:31:00.000 AM,7.88924,8.049,12.7012 57693,2/10/2012 1:32:00.000 AM,7.88924,8.049,12.7012 57694,2/10/2012 1:33:00.000 AM,7.88924,8.049,12.7012 57695,2/10/2012 1:34:00.000 AM,7.88924,8.049,12.7012 57696,2/10/2012 1:35:00.000 AM,7.88924,8.049,12.7012 57697,2/10/2012 1:36:00.000 AM,7.88924,8.049,12.7012 57698,2/10/2012 1:37:00.000 AM,7.88924,8.049,12.7012 57699,2/10/2012 1:38:00.000 AM,7.88924,8.049,12.7012 57700,2/10/2012 1:39:00.000 AM,7.88924,8.049,12.7012 57701,2/10/2012 1:40:00.000 AM,7.88924,8.049,12.7012 57702,2/10/2012 1:41:00.000 AM,7.88924,8.049,12.7012 57703,2/10/2012 1:42:00.000 AM,7.88924,8.049,12.7012 57704,2/10/2012 1:43:00.000 AM,7.88924,8.049,12.7012 57705,2/10/2012 1:44:00.000 AM,7.88924,8.049,12.7012 57706,2/10/2012 1:45:00.000 AM,7.88924,8.049,12.7012 57707,2/10/2012 1:46:00.000 AM,7.88924,8.049,12.7012 57708,2/10/2012 1:47:00.000 AM,7.88924,8.049,12.7012 57709,2/10/2012 1:48:00.000 AM,7.88924,8.049,12.7012 57710,2/10/2012 1:49:00.000 AM,7.88924,8.049,12.7012 57711,2/10/2012 1:50:00.000 AM,7.88924,8.049,12.7012 57712,2/10/2012 1:51:00.000 AM,7.88924,8.049,12.7012 57713,2/10/2012 1:52:00.000 AM,7.88924,8.049,12.7012 57714,2/10/2012 1:53:00.000 AM,7.88924,8.049,12.7012 57715,2/10/2012 1:54:00.000 AM,7.88924,8.049,12.7012 57716,2/10/2012 1:55:00.000 AM,7.88924,8.049,12.7012 57717,2/10/2012 1:56:00.000 AM,7.88924,8.049,12.7012 57718,2/10/2012 1:57:00.000 AM,7.88924,8.049,12.7012 57719,2/10/2012 1:58:00.000 AM,7.88924,8.049,12.7012 57720,2/10/2012 1:59:00.000 AM,7.88924,8.049,12.7012 57721,2/10/2012 2:00:00.000 AM,7.88924,8.049,12.7012 57722,2/10/2012 2:01:00.000 AM,7.88924,8.049,12.7012 57723,2/10/2012 2:02:00.000 AM,7.88924,8.049,12.7012 57724,2/10/2012 2:03:00.000 AM,7.88924,8.049,12.7012 57725,2/10/2012 2:04:00.000 AM,7.88924,8.049,12.7012 57726,2/10/2012 2:05:00.000 AM,7.88924,8.049,12.7012 57727,2/10/2012 2:06:00.000 AM,7.88924,8.049,12.7012 57728,2/10/2012 2:07:00.000 AM,7.88924,8.049,12.7012 57729,2/10/2012 2:08:00.000 AM,7.88924,8.049,12.7012 57730,2/10/2012 2:09:00.000 AM,7.88924,8.049,12.7012 57731,2/10/2012 2:10:00.000 AM,7.88924,8.049,12.7012 57732,2/10/2012 2:11:00.000 AM,7.88924,8.049,12.7012 57733,2/10/2012 2:12:00.000 AM,7.88924,8.049,12.7012 57734,2/10/2012 2:13:00.000 AM,7.88924,8.049,12.7012 57735,2/10/2012 2:14:00.000 AM,7.88924,8.049,12.7012 57736,2/10/2012 2:15:00.000 AM,7.88924,8.049,12.7012 57737,2/10/2012 2:16:00.000 AM,7.88924,8.049,12.7012 57738,2/10/2012 2:17:00.000 AM,7.88924,8.049,12.7012 57739,2/10/2012 2:18:00.000 AM,7.88924,8.049,12.7012 57740,2/10/2012 2:19:00.000 AM,7.88924,8.049,12.7012 57741,2/10/2012 2:20:00.000 AM,7.88924,8.049,12.7012 57742,2/10/2012 2:21:00.000 AM,7.88924,8.049,12.7012 57743,2/10/2012 2:22:00.000 AM,7.88924,8.049,12.7012 57744,2/10/2012 2:23:00.000 AM,7.88924,8.049,12.7012 57745,2/10/2012 2:24:00.000 AM,7.88924,8.049,12.7012 57746,2/10/2012 2:25:00.000 AM,7.88924,8.049,12.7012 57747,2/10/2012 2:26:00.000 AM,7.88924,8.049,12.7012 57748,2/10/2012 2:27:00.000 AM,7.88924,8.049,12.7012 57749,2/10/2012 2:28:00.000 AM,7.88924,8.049,12.7012 57750,2/10/2012 2:29:00.000 AM,7.88924,8.049,12.7012 57751,2/10/2012 2:30:00.000 AM,7.88924,8.049,12.7012 57752,2/10/2012 2:31:00.000 AM,7.88924,8.049,12.7012 57753,2/10/2012 2:32:00.000 AM,7.88924,8.049,12.7012 57754,2/10/2012 2:33:00.000 AM,7.88924,8.049,12.7012 57755,2/10/2012 2:34:00.000 AM,7.88924,8.049,12.7012 57756,2/10/2012 2:35:00.000 AM,7.88924,8.049,12.7012 57757,2/10/2012 2:36:00.000 AM,7.88924,8.049,12.7012 57758,2/10/2012 2:37:00.000 AM,7.88924,8.049,12.7012 57759,2/10/2012 2:38:00.000 AM,7.88924,8.049,12.7012 57760,2/10/2012 2:39:00.000 AM,7.88924,8.049,12.7012 57761,2/10/2012 2:40:00.000 AM,7.88924,8.049,12.7012 57762,2/10/2012 2:41:00.000 AM,7.88924,8.049,12.7012 57763,2/10/2012 2:42:00.000 AM,7.88924,8.049,12.7012 57764,2/10/2012 2:43:00.000 AM,7.88924,8.049,12.7012 57765,2/10/2012 2:44:00.000 AM,7.88924,8.049,12.7012 57766,2/10/2012 2:45:00.000 AM,7.88924,8.049,12.7012 57767,2/10/2012 2:46:00.000 AM,7.88924,8.049,12.7012 57768,2/10/2012 2:47:00.000 AM,7.88924,8.049,12.7012 57769,2/10/2012 2:48:00.000 AM,7.88924,8.049,12.7012 57770,2/10/2012 2:49:00.000 AM,7.88924,8.049,12.7012 57771,2/10/2012 2:50:00.000 AM,7.88924,8.049,12.7012 57772,2/10/2012 2:51:00.000 AM,7.88924,8.049,12.7012 57773,2/10/2012 2:52:00.000 AM,7.88924,8.049,12.7012 57774,2/10/2012 2:53:00.000 AM,7.88924,8.049,12.7012 57775,2/10/2012 2:54:00.000 AM,7.88924,8.049,12.7012 57776,2/10/2012 2:55:00.000 AM,7.88924,8.049,12.7012 57777,2/10/2012 2:56:00.000 AM,7.88924,8.049,12.7012 57778,2/10/2012 2:57:00.000 AM,7.88924,8.049,12.7012 57779,2/10/2012 2:58:00.000 AM,7.88924,8.049,12.7012 57780,2/10/2012 2:59:00.000 AM,7.88924,8.049,12.7012 57781,2/10/2012 3:00:00.000 AM,7.88924,8.049,12.7012 57782,2/10/2012 3:01:00.000 AM,7.88924,8.049,12.7012 57783,2/10/2012 3:02:00.000 AM,7.88924,8.049,12.7012 57784,2/10/2012 3:03:00.000 AM,7.88924,8.049,12.7012 57785,2/10/2012 3:04:00.000 AM,7.88924,8.049,12.7012 57786,2/10/2012 3:05:00.000 AM,7.88924,8.049,12.7012 57787,2/10/2012 3:06:00.000 AM,7.88924,8.049,12.7012 57788,2/10/2012 3:07:00.000 AM,7.88924,8.049,12.7012 57789,2/10/2012 3:08:00.000 AM,7.88924,8.049,12.7012 57790,2/10/2012 3:09:00.000 AM,7.88924,8.049,12.7012 57791,2/10/2012 3:10:00.000 AM,7.88924,8.049,12.7012 57792,2/10/2012 3:11:00.000 AM,7.88924,8.049,12.7012 57793,2/10/2012 3:12:00.000 AM,7.88924,8.049,12.7012 57794,2/10/2012 3:13:00.000 AM,7.88924,8.049,12.7012 57795,2/10/2012 3:14:00.000 AM,7.88924,8.049,12.7012 57796,2/10/2012 3:15:00.000 AM,7.88924,8.049,12.7012 57797,2/10/2012 3:16:00.000 AM,7.88924,8.049,12.7012 57798,2/10/2012 3:17:00.000 AM,7.88924,8.049,12.7012 57799,2/10/2012 3:18:00.000 AM,7.88924,8.049,12.7012 57800,2/10/2012 3:19:00.000 AM,7.88924,8.049,12.7012 57801,2/10/2012 3:20:00.000 AM,7.88924,8.049,12.7012 57802,2/10/2012 3:21:00.000 AM,7.88924,8.049,12.7012 57803,2/10/2012 3:22:00.000 AM,7.88924,8.049,12.7012 57804,2/10/2012 3:23:00.000 AM,7.88924,8.049,12.7012 57805,2/10/2012 3:24:00.000 AM,7.88924,8.049,12.7012 57806,2/10/2012 3:25:00.000 AM,7.88924,8.049,12.7012 57807,2/10/2012 3:26:00.000 AM,7.88924,8.049,12.7012 57808,2/10/2012 3:27:00.000 AM,7.88924,8.049,12.7012 57809,2/10/2012 3:28:00.000 AM,7.88924,8.049,12.7012 57810,2/10/2012 3:29:00.000 AM,7.88924,8.049,12.7012 57811,2/10/2012 3:30:00.000 AM,7.88924,8.049,12.7012 57812,2/10/2012 3:31:00.000 AM,7.88924,8.049,12.7012 57813,2/10/2012 3:32:00.000 AM,7.88924,8.049,12.7012 57814,2/10/2012 3:33:00.000 AM,7.88924,8.049,12.7012 57815,2/10/2012 3:34:00.000 AM,7.88924,8.049,12.7012 57816,2/10/2012 3:35:00.000 AM,7.88924,8.049,12.7012 57817,2/10/2012 3:36:00.000 AM,7.88924,8.049,12.7012 57818,2/10/2012 3:37:00.000 AM,7.88924,8.049,12.7012 57819,2/10/2012 3:38:00.000 AM,7.88924,8.049,12.7012 57820,2/10/2012 3:39:00.000 AM,7.88924,8.049,12.7012 57821,2/10/2012 3:40:00.000 AM,7.88924,8.049,12.7012 57822,2/10/2012 3:41:00.000 AM,7.88924,8.049,12.7012 57823,2/10/2012 3:42:00.000 AM,7.88924,8.049,12.7012 57824,2/10/2012 3:43:00.000 AM,7.88924,8.049,12.7012 57825,2/10/2012 3:44:00.000 AM,7.88924,8.049,12.7012 57826,2/10/2012 3:45:00.000 AM,7.88924,8.049,12.7012 57827,2/10/2012 3:46:00.000 AM,7.88924,8.049,12.7012 57828,2/10/2012 3:47:00.000 AM,7.88924,8.049,12.7012 57829,2/10/2012 3:48:00.000 AM,7.88924,8.049,12.7012 57830,2/10/2012 3:49:00.000 AM,7.88924,8.049,12.7012 57831,2/10/2012 3:50:00.000 AM,7.88924,8.049,12.7012 57832,2/10/2012 3:51:00.000 AM,7.88924,8.049,12.7012 57833,2/10/2012 3:52:00.000 AM,7.88924,8.049,12.7012 57834,2/10/2012 3:53:00.000 AM,7.88924,8.049,12.7012 57835,2/10/2012 3:54:00.000 AM,7.88924,8.049,12.7012 57836,2/10/2012 3:55:00.000 AM,7.88924,8.049,12.7012 57837,2/10/2012 3:56:00.000 AM,7.88924,8.049,12.7012 57838,2/10/2012 3:57:00.000 AM,7.88924,8.049,12.7012 57839,2/10/2012 3:58:00.000 AM,7.88924,8.049,12.7012 57840,2/10/2012 3:59:00.000 AM,7.88924,8.049,12.7012 57841,2/10/2012 4:00:00.000 AM,7.88924,8.049,12.7012 57842,2/10/2012 4:01:00.000 AM,7.88924,8.049,12.7012 57843,2/10/2012 4:02:00.000 AM,7.88924,8.049,12.7012 57844,2/10/2012 4:03:00.000 AM,7.88924,8.049,12.7012 57845,2/10/2012 4:04:00.000 AM,7.88924,8.049,12.7012 57846,2/10/2012 4:05:00.000 AM,7.88924,8.049,12.7012 57847,2/10/2012 4:06:00.000 AM,7.88924,8.049,12.7012 57848,2/10/2012 4:07:00.000 AM,7.88924,8.049,12.7012 57849,2/10/2012 4:08:00.000 AM,7.88924,8.049,12.7012 57850,2/10/2012 4:09:00.000 AM,7.88924,8.049,12.7012 57851,2/10/2012 4:10:00.000 AM,7.88924,8.049,12.7012 57852,2/10/2012 4:11:00.000 AM,7.88924,8.049,12.7012 57853,2/10/2012 4:12:00.000 AM,7.88924,8.049,12.7012 57854,2/10/2012 4:13:00.000 AM,7.88924,8.049,12.7012 57855,2/10/2012 4:14:00.000 AM,7.88924,8.049,12.7012 57856,2/10/2012 4:15:00.000 AM,7.88924,8.049,12.7012 57857,2/10/2012 4:16:00.000 AM,7.88924,8.049,12.7012 57858,2/10/2012 4:17:00.000 AM,7.88924,8.049,12.7012 57859,2/10/2012 4:18:00.000 AM,7.88924,8.049,12.7012 57860,2/10/2012 4:19:00.000 AM,7.88924,8.049,12.7012 57861,2/10/2012 4:20:00.000 AM,7.88924,8.049,12.7012 57862,2/10/2012 4:21:00.000 AM,7.88924,8.049,12.7012 57863,2/10/2012 4:22:00.000 AM,7.88924,8.049,12.7012 57864,2/10/2012 4:23:00.000 AM,7.88924,8.049,12.7012 57865,2/10/2012 4:24:00.000 AM,7.88924,8.049,12.7012 57866,2/10/2012 4:25:00.000 AM,7.88924,8.049,12.7012 57867,2/10/2012 4:26:00.000 AM,7.88924,8.049,12.7012 57868,2/10/2012 4:27:00.000 AM,7.88924,8.049,12.7012 57869,2/10/2012 4:28:00.000 AM,7.88924,8.049,12.7012 57870,2/10/2012 4:29:00.000 AM,7.88924,8.049,12.7012 57871,2/10/2012 4:30:00.000 AM,7.88924,8.049,12.7012 57872,2/10/2012 4:31:00.000 AM,7.88924,8.049,12.7012 57873,2/10/2012 4:32:00.000 AM,7.88924,8.049,12.7012 57874,2/10/2012 4:33:00.000 AM,7.88924,8.049,12.7012 57875,2/10/2012 4:34:00.000 AM,7.88924,8.049,12.7012 57876,2/10/2012 4:35:00.000 AM,7.88924,8.049,12.7012 57877,2/10/2012 4:36:00.000 AM,7.88924,8.049,12.7012 57878,2/10/2012 4:37:00.000 AM,7.88924,8.049,12.7012 57879,2/10/2012 4:38:00.000 AM,7.88924,8.049,12.7012 57880,2/10/2012 4:39:00.000 AM,7.88924,8.049,12.7012 57881,2/10/2012 4:40:00.000 AM,7.88924,8.049,12.7012 57882,2/10/2012 4:41:00.000 AM,7.88924,8.049,12.7012 57883,2/10/2012 4:42:00.000 AM,7.88924,8.049,12.7012 57884,2/10/2012 4:43:00.000 AM,7.88924,8.049,12.7012 57885,2/10/2012 4:44:00.000 AM,7.88924,8.049,12.7012 57886,2/10/2012 4:45:00.000 AM,7.88924,8.049,12.7012 57887,2/10/2012 4:46:00.000 AM,7.88924,8.049,12.7012 57888,2/10/2012 4:47:00.000 AM,7.88924,8.049,12.7012 57889,2/10/2012 4:48:00.000 AM,7.88924,8.049,12.7012 57890,2/10/2012 4:49:00.000 AM,7.88924,8.049,12.7012 57891,2/10/2012 4:50:00.000 AM,7.88924,8.049,12.7012 57892,2/10/2012 4:51:00.000 AM,7.88924,8.049,12.7012 57893,2/10/2012 4:52:00.000 AM,7.88924,8.049,12.7012 57894,2/10/2012 4:53:00.000 AM,7.88924,8.049,12.7012 57895,2/10/2012 4:54:00.000 AM,7.88924,8.049,12.7012 57896,2/10/2012 4:55:00.000 AM,7.88924,8.049,12.7012 57897,2/10/2012 4:56:00.000 AM,7.88924,8.049,12.7012 57898,2/10/2012 4:57:00.000 AM,7.88924,8.049,12.7012 57899,2/10/2012 4:58:00.000 AM,7.88924,8.049,12.7012 57900,2/10/2012 4:59:00.000 AM,7.88924,8.049,12.7012 57901,2/10/2012 5:00:00.000 AM,7.88924,8.049,12.7012 57902,2/10/2012 5:01:00.000 AM,7.88924,8.049,12.7012 57903,2/10/2012 5:02:00.000 AM,7.88924,8.049,12.7012 57904,2/10/2012 5:03:00.000 AM,7.88924,8.049,12.7012 57905,2/10/2012 5:04:00.000 AM,7.88924,8.049,12.7012 57906,2/10/2012 5:05:00.000 AM,7.88924,8.049,12.7012 57907,2/10/2012 5:06:00.000 AM,7.88924,8.049,12.7012 57908,2/10/2012 5:07:00.000 AM,7.88924,8.049,12.7012 57909,2/10/2012 5:08:00.000 AM,7.88924,8.049,12.7012 57910,2/10/2012 5:09:00.000 AM,7.88924,8.049,12.7012 57911,2/10/2012 5:10:00.000 AM,7.88924,8.049,12.7012 57912,2/10/2012 5:11:00.000 AM,7.88924,8.049,12.7012 57913,2/10/2012 5:12:00.000 AM,7.88924,8.049,12.7012 57914,2/10/2012 5:13:00.000 AM,7.88924,8.049,12.7012 57915,2/10/2012 5:14:00.000 AM,7.88924,8.049,12.7012 57916,2/10/2012 5:15:00.000 AM,7.88924,8.049,12.7012 57917,2/10/2012 5:16:00.000 AM,7.88924,8.049,12.7012 57918,2/10/2012 5:17:00.000 AM,7.88924,8.049,12.7012 57919,2/10/2012 5:18:00.000 AM,7.88924,8.049,12.7012 57920,2/10/2012 5:19:00.000 AM,7.88924,8.049,12.7012 57921,2/10/2012 5:20:00.000 AM,7.88924,8.049,12.7012 57922,2/10/2012 5:21:00.000 AM,7.88924,8.049,12.7012 57923,2/10/2012 5:22:00.000 AM,7.88924,8.049,12.7012 57924,2/10/2012 5:23:00.000 AM,7.88924,8.049,12.7012 57925,2/10/2012 5:24:00.000 AM,7.88924,8.049,12.7012 57926,2/10/2012 5:25:00.000 AM,7.88924,8.049,12.7012 57927,2/10/2012 5:26:00.000 AM,7.88924,8.049,12.7012 57928,2/10/2012 5:27:00.000 AM,7.88924,8.049,12.7012 57929,2/10/2012 5:28:00.000 AM,7.88924,8.049,12.7012 57930,2/10/2012 5:29:00.000 AM,7.88924,8.049,12.7012 57931,2/10/2012 5:30:00.000 AM,7.88924,8.049,12.7012 57932,2/10/2012 5:31:00.000 AM,7.88924,8.049,12.7012 57933,2/10/2012 5:32:00.000 AM,7.88924,8.049,12.7012 57934,2/10/2012 5:33:00.000 AM,7.88924,8.049,12.7012 57935,2/10/2012 5:34:00.000 AM,7.88924,8.049,12.7012 57936,2/10/2012 5:35:00.000 AM,7.88924,8.049,12.7012 57937,2/10/2012 5:36:00.000 AM,7.88924,8.049,12.7012 57938,2/10/2012 5:37:00.000 AM,7.88924,8.049,12.7012 57939,2/10/2012 5:38:00.000 AM,7.88924,8.049,12.7012 57940,2/10/2012 5:39:00.000 AM,7.88924,8.049,12.7012 57941,2/10/2012 5:40:00.000 AM,7.88924,8.049,12.7012 57942,2/10/2012 5:41:00.000 AM,7.88924,8.049,12.7012 57943,2/10/2012 5:42:00.000 AM,7.88924,8.049,12.7012 57944,2/10/2012 5:43:00.000 AM,7.88924,8.049,12.7012 57945,2/10/2012 5:44:00.000 AM,7.88924,8.049,12.7012 57946,2/10/2012 5:45:00.000 AM,7.88924,8.049,12.7012 57947,2/10/2012 5:46:00.000 AM,7.88924,8.049,12.7012 57948,2/10/2012 5:47:00.000 AM,7.88924,8.049,12.7012 57949,2/10/2012 5:48:00.000 AM,7.88924,8.049,12.7012 57950,2/10/2012 5:49:00.000 AM,7.88924,8.049,12.7012 57951,2/10/2012 5:50:00.000 AM,7.88924,8.049,12.7012 57952,2/10/2012 5:51:00.000 AM,7.88924,8.049,12.7012 57953,2/10/2012 5:52:00.000 AM,7.88924,8.049,12.7012 57954,2/10/2012 5:53:00.000 AM,7.88924,8.049,12.7012 57955,2/10/2012 5:54:00.000 AM,7.88924,8.049,12.7012 57956,2/10/2012 5:55:00.000 AM,7.88924,8.049,12.7012 57957,2/10/2012 5:56:00.000 AM,7.88924,8.049,12.7012 57958,2/10/2012 5:57:00.000 AM,7.88924,8.049,12.7012 57959,2/10/2012 5:58:00.000 AM,7.88924,8.049,12.7012 57960,2/10/2012 5:59:00.000 AM,7.88924,8.049,12.7012 57961,2/10/2012 6:00:00.000 AM,7.88924,8.049,12.7012 57962,2/10/2012 6:01:00.000 AM,7.88924,8.049,12.7012 57963,2/10/2012 6:02:00.000 AM,7.88924,8.049,12.7012 57964,2/10/2012 6:03:00.000 AM,7.88924,8.049,12.7012 57965,2/10/2012 6:04:00.000 AM,7.88924,8.049,12.7012 57966,2/10/2012 6:05:00.000 AM,7.88924,8.049,12.7012 57967,2/10/2012 6:06:00.000 AM,7.88924,8.049,12.7012 57968,2/10/2012 6:07:00.000 AM,7.88924,8.049,12.7012 57969,2/10/2012 6:08:00.000 AM,7.88924,8.049,12.7012 57970,2/10/2012 6:09:00.000 AM,7.88924,8.049,12.7012 57971,2/10/2012 6:10:00.000 AM,7.88924,8.049,12.7012 57972,2/10/2012 6:11:00.000 AM,7.88924,8.049,12.7012 57973,2/10/2012 6:12:00.000 AM,7.88924,8.049,12.7012 57974,2/10/2012 6:13:00.000 AM,7.88924,8.049,12.7012 57975,2/10/2012 6:14:00.000 AM,7.88924,8.049,12.7012 57976,2/10/2012 6:15:00.000 AM,7.88924,8.049,12.7012 57977,2/10/2012 6:16:00.000 AM,7.88924,8.049,12.7012 57978,2/10/2012 6:17:00.000 AM,7.88924,8.049,12.7012 57979,2/10/2012 6:18:00.000 AM,7.88924,8.049,12.7012 57980,2/10/2012 6:19:00.000 AM,7.88924,8.049,12.7012 57981,2/10/2012 6:20:00.000 AM,7.88924,8.049,12.7012 57982,2/10/2012 6:21:00.000 AM,7.88924,8.049,12.7012 57983,2/10/2012 6:22:00.000 AM,7.88924,8.049,12.7012 57984,2/10/2012 6:23:00.000 AM,7.88924,8.049,12.7012 57985,2/10/2012 6:24:00.000 AM,7.88924,8.049,12.7012 57986,2/10/2012 6:25:00.000 AM,7.88924,8.049,12.7012 57987,2/10/2012 6:26:00.000 AM,7.88924,8.049,12.7012 57988,2/10/2012 6:27:00.000 AM,7.88924,8.049,12.7012 57989,2/10/2012 6:28:00.000 AM,7.88924,8.049,12.7012 57990,2/10/2012 6:29:00.000 AM,7.88924,8.049,12.7012 57991,2/10/2012 6:30:00.000 AM,7.88924,8.049,12.7012 57992,2/10/2012 6:31:00.000 AM,7.88924,8.049,12.7012 57993,2/10/2012 6:32:00.000 AM,7.88924,8.049,12.7012 57994,2/10/2012 6:33:00.000 AM,7.88924,8.049,12.7012 57995,2/10/2012 6:34:00.000 AM,7.88924,8.049,12.7012 57996,2/10/2012 6:35:00.000 AM,7.88924,8.049,12.7012 57997,2/10/2012 6:36:00.000 AM,7.88924,8.049,12.7012 57998,2/10/2012 6:37:00.000 AM,7.88924,8.049,12.7012 57999,2/10/2012 6:38:00.000 AM,7.88924,8.049,12.7012 58000,2/10/2012 6:39:00.000 AM,7.88924,8.049,12.7012 58001,2/10/2012 6:40:00.000 AM,7.88924,8.049,12.7012 58002,2/10/2012 6:41:00.000 AM,7.88924,8.049,12.7012 58003,2/10/2012 6:42:00.000 AM,7.88924,8.049,12.7012 58004,2/10/2012 6:43:00.000 AM,7.88924,8.049,12.7012 58005,2/10/2012 6:44:00.000 AM,7.88924,8.049,12.7012 58006,2/10/2012 6:45:00.000 AM,7.88924,8.049,12.7012 58007,2/10/2012 6:46:00.000 AM,7.88924,8.049,12.7012 58008,2/10/2012 6:47:00.000 AM,7.88924,8.049,12.7012 58009,2/10/2012 6:48:00.000 AM,7.88924,8.049,12.7012 58010,2/10/2012 6:49:00.000 AM,7.88924,8.049,12.7012 58011,2/10/2012 6:50:00.000 AM,7.88924,8.049,12.7012 58012,2/10/2012 6:51:00.000 AM,7.88924,8.049,12.7012 58013,2/10/2012 6:52:00.000 AM,7.88924,8.049,12.7012 58014,2/10/2012 6:53:00.000 AM,7.88924,8.049,12.7012 58015,2/10/2012 6:54:00.000 AM,7.88924,8.049,12.7012 58016,2/10/2012 6:55:00.000 AM,7.88924,8.049,12.7012 58017,2/10/2012 6:56:00.000 AM,7.88924,8.049,12.7012 58018,2/10/2012 6:57:00.000 AM,7.88924,8.049,12.7012 58019,2/10/2012 6:58:00.000 AM,7.88924,8.049,12.7012 58020,2/10/2012 6:59:00.000 AM,7.88924,8.049,12.7012 58021,2/10/2012 7:00:00.000 AM,7.88924,8.049,12.7012 58022,2/10/2012 7:01:00.000 AM,7.88924,8.049,12.7012 58023,2/10/2012 7:02:00.000 AM,7.88924,8.049,12.7012 58024,2/10/2012 7:03:00.000 AM,7.88924,8.049,12.7012 58025,2/10/2012 7:04:00.000 AM,7.88924,8.049,12.7012 58026,2/10/2012 7:05:00.000 AM,7.88924,8.049,12.7012 58027,2/10/2012 7:06:00.000 AM,7.88924,8.049,12.7012 58028,2/10/2012 7:07:00.000 AM,7.88924,8.049,12.7012 58029,2/10/2012 7:08:00.000 AM,7.88924,8.049,12.7012 58030,2/10/2012 7:09:00.000 AM,7.88924,8.049,12.7012 58031,2/10/2012 7:10:00.000 AM,7.88924,8.049,12.7012 58032,2/10/2012 7:11:00.000 AM,7.88924,8.049,12.7012 58033,2/10/2012 7:12:00.000 AM,7.88924,8.049,12.7012 58034,2/10/2012 7:13:00.000 AM,7.88924,8.049,12.7012 58035,2/10/2012 7:14:00.000 AM,7.99024,8.049,12.7012 58036,2/10/2012 7:15:00.000 AM,7.99024,8.049,12.7012 58037,2/10/2012 7:16:00.000 AM,7.99024,8.049,12.7012 58038,2/10/2012 7:17:00.000 AM,7.99024,8.049,12.7012 58039,2/10/2012 7:18:00.000 AM,7.99024,8.049,12.7012 58040,2/10/2012 7:19:00.000 AM,7.99024,8.049,12.7012 58041,2/10/2012 7:20:00.000 AM,7.99024,8.049,12.7012 58042,2/10/2012 7:21:00.000 AM,7.99024,8.049,12.7012 58043,2/10/2012 7:22:00.000 AM,7.99024,8.049,12.7012 58044,2/10/2012 7:23:00.000 AM,7.99024,8.049,12.7012 58045,2/10/2012 7:24:00.000 AM,7.99024,8.049,12.7012 58046,2/10/2012 7:25:00.000 AM,7.99024,8.049,12.7012 58047,2/10/2012 7:26:00.000 AM,7.99024,8.049,12.7012 58048,2/10/2012 7:27:00.000 AM,7.99024,8.049,12.7012 58049,2/10/2012 7:28:00.000 AM,7.99024,8.049,12.7012 58050,2/10/2012 7:29:00.000 AM,7.99024,8.049,12.7012 58051,2/10/2012 7:30:00.000 AM,7.99024,8.049,12.7012 58052,2/10/2012 7:31:00.000 AM,7.99024,8.049,12.7012 58053,2/10/2012 7:32:00.000 AM,7.99024,8.049,12.7012 58054,2/10/2012 7:33:00.000 AM,7.99024,8.049,12.7012 58055,2/10/2012 7:34:00.000 AM,7.99024,8.049,12.7012 58056,2/10/2012 7:35:00.000 AM,7.99024,8.049,12.7012 58057,2/10/2012 7:36:00.000 AM,7.99024,8.049,12.7012 58058,2/10/2012 7:37:00.000 AM,7.99024,8.049,12.7012 58059,2/10/2012 7:38:00.000 AM,7.99024,8.049,12.7012 58060,2/10/2012 7:39:00.000 AM,7.99024,8.049,12.7012 58061,2/10/2012 7:40:00.000 AM,7.99024,8.049,12.7012 58062,2/10/2012 7:41:00.000 AM,7.99024,8.049,12.7012 58063,2/10/2012 7:42:00.000 AM,7.99024,8.049,12.7012 58064,2/10/2012 7:43:00.000 AM,7.99024,8.049,12.7012 58065,2/10/2012 7:44:00.000 AM,7.99024,8.049,12.7012 58066,2/10/2012 7:45:00.000 AM,7.99024,8.049,12.7012 58067,2/10/2012 7:46:00.000 AM,7.99024,8.049,12.7012 58068,2/10/2012 7:47:00.000 AM,7.99024,8.049,12.7012 58069,2/10/2012 7:48:00.000 AM,7.99024,8.049,12.7012 58070,2/10/2012 7:49:00.000 AM,7.99024,8.049,12.7012 58071,2/10/2012 7:50:00.000 AM,7.99024,8.049,12.7012 58072,2/10/2012 7:51:00.000 AM,7.99024,8.049,12.7012 58073,2/10/2012 7:52:00.000 AM,7.99024,8.049,12.7012 58074,2/10/2012 7:53:00.000 AM,7.99024,8.049,12.7012 58075,2/10/2012 7:54:00.000 AM,7.99024,8.049,12.7012 58076,2/10/2012 7:55:00.000 AM,7.99024,8.049,12.7012 58077,2/10/2012 7:56:00.000 AM,7.99024,8.049,12.7012 58078,2/10/2012 7:57:00.000 AM,7.99024,8.049,12.7012 58079,2/10/2012 7:58:00.000 AM,7.99024,8.049,12.7012 58080,2/10/2012 7:59:00.000 AM,7.99024,8.049,12.7012 58081,2/10/2012 8:00:00.000 AM,7.99024,8.049,12.7012 58082,2/10/2012 8:01:00.000 AM,7.99024,8.049,12.7012 58083,2/10/2012 8:02:00.000 AM,7.99024,8.049,12.7012 58084,2/10/2012 8:03:00.000 AM,7.99024,8.049,12.7012 58085,2/10/2012 8:04:00.000 AM,7.99024,8.049,12.7012 58086,2/10/2012 8:05:00.000 AM,7.99024,8.049,12.7012 58087,2/10/2012 8:06:00.000 AM,7.99024,8.049,12.7012 58088,2/10/2012 8:07:00.000 AM,7.99024,8.049,12.7012 58089,2/10/2012 8:08:00.000 AM,7.99024,8.049,12.7012 58090,2/10/2012 8:09:00.000 AM,7.99024,8.049,12.7012 58091,2/10/2012 8:10:00.000 AM,7.99024,8.049,12.7012 58092,2/10/2012 8:11:00.000 AM,7.99024,8.049,12.7012 58093,2/10/2012 8:12:00.000 AM,7.99024,8.049,12.7012 58094,2/10/2012 8:13:00.000 AM,7.99024,8.049,12.7012 58095,2/10/2012 8:14:00.000 AM,7.99024,8.049,12.7012 58096,2/10/2012 8:15:00.000 AM,7.99024,8.049,12.7012 58097,2/10/2012 8:16:00.000 AM,7.99024,8.049,12.7012 58098,2/10/2012 8:17:00.000 AM,7.99024,8.049,12.7012 58099,2/10/2012 8:18:00.000 AM,7.99024,8.049,12.7012 58100,2/10/2012 8:19:00.000 AM,7.99024,8.049,12.7012 58101,2/10/2012 8:20:00.000 AM,7.99024,8.049,12.7012 58102,2/10/2012 8:21:00.000 AM,7.99024,8.049,12.7012 58103,2/10/2012 8:22:00.000 AM,7.99024,8.049,12.7012 58104,2/10/2012 8:23:00.000 AM,7.99024,8.049,12.7012 58105,2/10/2012 8:24:00.000 AM,7.99024,8.049,12.7012 58106,2/10/2012 8:25:00.000 AM,7.99024,8.049,12.7012 58107,2/10/2012 8:26:00.000 AM,7.99024,8.049,12.7012 58108,2/10/2012 8:27:00.000 AM,7.99024,8.049,12.7012 58109,2/10/2012 8:28:00.000 AM,7.99024,8.049,12.7012 58110,2/10/2012 8:29:00.000 AM,7.99024,8.049,12.7012 58111,2/10/2012 8:30:00.000 AM,7.99024,8.049,12.7012 58112,2/10/2012 8:31:00.000 AM,7.99024,8.049,12.7012 58113,2/10/2012 8:32:00.000 AM,7.99024,8.049,12.7012 58114,2/10/2012 8:33:00.000 AM,7.99024,8.049,12.7012 58115,2/10/2012 8:34:00.000 AM,7.99024,8.049,12.7012 58116,2/10/2012 8:35:00.000 AM,7.99024,8.049,12.7012 58117,2/10/2012 8:36:00.000 AM,7.99024,8.049,12.7012 58118,2/10/2012 8:37:00.000 AM,7.99024,8.049,12.7012 58119,2/10/2012 8:38:00.000 AM,7.99024,8.049,12.7012 58120,2/10/2012 8:39:00.000 AM,7.99024,8.049,12.7012 58121,2/10/2012 8:40:00.000 AM,7.99024,8.049,12.7012 58122,2/10/2012 8:41:00.000 AM,7.99024,8.049,12.7012 58123,2/10/2012 8:42:00.000 AM,7.99024,8.049,12.7012 58124,2/10/2012 8:43:00.000 AM,7.99024,8.049,12.7012 58125,2/10/2012 8:44:00.000 AM,7.99024,8.049,12.7012 58126,2/10/2012 8:45:00.000 AM,7.99024,8.049,12.7012 58127,2/10/2012 8:46:00.000 AM,7.99024,8.049,12.7012 58128,2/10/2012 8:47:00.000 AM,7.99024,8.049,12.7012 58129,2/10/2012 8:48:00.000 AM,7.99024,8.049,12.7012 58130,2/10/2012 8:49:00.000 AM,7.99024,8.049,12.7012 58131,2/10/2012 8:50:00.000 AM,7.99024,8.049,12.7012 58132,2/10/2012 8:51:00.000 AM,7.99024,8.049,12.7012 58133,2/10/2012 8:52:00.000 AM,7.99024,8.049,12.7012 58134,2/10/2012 8:53:00.000 AM,7.99024,8.049,12.7012 58135,2/10/2012 8:54:00.000 AM,7.99024,8.049,12.7012 58136,2/10/2012 8:55:00.000 AM,7.99024,8.049,12.7012 58137,2/10/2012 8:56:00.000 AM,7.99024,8.049,12.7012 58138,2/10/2012 8:57:00.000 AM,7.99024,8.049,12.7012 58139,2/10/2012 8:58:00.000 AM,7.99024,8.049,12.7012 58140,2/10/2012 8:59:00.000 AM,7.99024,8.049,12.7012 58141,2/10/2012 9:00:00.000 AM,7.99024,8.049,12.7012 58142,2/10/2012 9:01:00.000 AM,7.99024,8.049,12.7012 58143,2/10/2012 9:02:00.000 AM,7.99024,8.049,12.7012 58144,2/10/2012 9:03:00.000 AM,7.99024,8.049,12.7012 58145,2/10/2012 9:04:00.000 AM,7.99024,8.049,12.7012 58146,2/10/2012 9:05:00.000 AM,7.99024,8.049,12.7012 58147,2/10/2012 9:06:00.000 AM,7.99024,8.049,12.7012 58148,2/10/2012 9:07:00.000 AM,7.99024,8.049,12.7012 58149,2/10/2012 9:08:00.000 AM,7.99024,8.049,12.7012 58150,2/10/2012 9:09:00.000 AM,7.99024,8.049,12.7012 58151,2/10/2012 9:10:00.000 AM,7.99024,8.049,12.7012 58152,2/10/2012 9:11:00.000 AM,7.99024,8.049,12.7012 58153,2/10/2012 9:12:00.000 AM,7.99024,8.049,12.7012 58154,2/10/2012 9:13:00.000 AM,7.99024,8.049,12.7012 58155,2/10/2012 9:14:00.000 AM,7.99024,8.049,12.7012 58156,2/10/2012 9:15:00.000 AM,7.99024,8.049,12.7012 58157,2/10/2012 9:16:00.000 AM,7.99024,8.049,12.7012 58158,2/10/2012 9:17:00.000 AM,7.99024,8.049,12.7012 58159,2/10/2012 9:18:00.000 AM,7.99024,8.049,12.7012 58160,2/10/2012 9:19:00.000 AM,7.99024,8.049,12.7012 58161,2/10/2012 9:20:00.000 AM,7.99024,8.049,12.7012 58162,2/10/2012 9:21:00.000 AM,7.99024,8.049,12.7012 58163,2/10/2012 9:22:00.000 AM,7.99024,8.049,12.7012 58164,2/10/2012 9:23:00.000 AM,7.99024,8.049,12.7012 58165,2/10/2012 9:24:00.000 AM,7.99024,8.049,12.7012 58166,2/10/2012 9:25:00.000 AM,7.99024,8.049,12.7012 58167,2/10/2012 9:26:00.000 AM,7.99024,8.049,12.7012 58168,2/10/2012 9:27:00.000 AM,7.99024,8.049,12.7012 58169,2/10/2012 9:28:00.000 AM,7.99024,8.049,12.7012 58170,2/10/2012 9:29:00.000 AM,7.99024,8.049,12.7012 58171,2/10/2012 9:30:00.000 AM,7.99024,8.049,12.7012 58172,2/10/2012 9:31:00.000 AM,7.99024,8.049,12.7012 58173,2/10/2012 9:32:00.000 AM,7.99024,8.049,12.7012 58174,2/10/2012 9:33:00.000 AM,7.99024,8.049,12.7012 58175,2/10/2012 9:34:00.000 AM,7.99024,8.049,12.7012 58176,2/10/2012 9:35:00.000 AM,7.99024,8.049,12.7012 58177,2/10/2012 9:36:00.000 AM,7.99024,8.049,12.7012 58178,2/10/2012 9:37:00.000 AM,7.99024,8.049,12.7012 58179,2/10/2012 9:38:00.000 AM,7.99024,8.049,12.7012 58180,2/10/2012 9:39:00.000 AM,7.99024,8.049,12.7012 58181,2/10/2012 9:40:00.000 AM,7.99024,8.049,12.7012 58182,2/10/2012 9:41:00.000 AM,7.99024,8.049,12.7012 58183,2/10/2012 9:42:00.000 AM,7.99024,8.049,12.7012 58184,2/10/2012 9:43:00.000 AM,7.99024,8.049,12.7012 58185,2/10/2012 9:44:00.000 AM,7.99024,8.049,12.7012 58186,2/10/2012 9:45:00.000 AM,7.99024,8.049,12.7012 58187,2/10/2012 9:46:00.000 AM,7.99024,8.049,12.7012 58188,2/10/2012 9:47:00.000 AM,7.99024,8.049,12.7012 58189,2/10/2012 9:48:00.000 AM,7.99024,8.049,12.7012 58190,2/10/2012 9:49:00.000 AM,7.99024,8.049,12.7012 58191,2/10/2012 9:50:00.000 AM,7.99024,8.049,12.7012 58192,2/10/2012 9:51:00.000 AM,7.99024,8.049,12.7012 58193,2/10/2012 9:52:00.000 AM,7.99024,8.049,12.7012 58194,2/10/2012 9:53:00.000 AM,7.99024,8.049,12.7012 58195,2/10/2012 9:54:00.000 AM,7.99024,8.049,12.7012 58196,2/10/2012 9:55:00.000 AM,7.99024,8.049,12.7012 58197,2/10/2012 9:56:00.000 AM,7.99024,8.049,12.7012 58198,2/10/2012 9:57:00.000 AM,7.99024,8.049,12.7012 58199,2/10/2012 9:58:00.000 AM,7.99024,8.049,12.7012 58200,2/10/2012 9:59:00.000 AM,7.99024,8.049,12.7012 58201,2/10/2012 10:00:00.000 AM,7.99024,8.049,12.7012 58202,2/10/2012 10:01:00.000 AM,7.99024,8.049,12.7012 58203,2/10/2012 10:02:00.000 AM,7.99024,8.049,12.7012 58204,2/10/2012 10:03:00.000 AM,7.99024,8.049,12.7012 58205,2/10/2012 10:04:00.000 AM,7.99024,8.049,12.7012 58206,2/10/2012 10:05:00.000 AM,7.99024,8.049,12.7012 58207,2/10/2012 10:06:00.000 AM,7.99024,8.049,12.7012 58208,2/10/2012 10:07:00.000 AM,7.99024,8.049,12.7012 58209,2/10/2012 10:08:00.000 AM,7.99024,8.049,12.7012 58210,2/10/2012 10:09:00.000 AM,7.99024,8.049,12.7012 58211,2/10/2012 10:10:00.000 AM,7.99024,8.049,12.7012 58212,2/10/2012 10:11:00.000 AM,7.99024,8.049,12.7012 58213,2/10/2012 10:12:00.000 AM,7.99024,8.049,12.7012 58214,2/10/2012 10:13:00.000 AM,7.99024,8.049,12.7012 58215,2/10/2012 10:14:00.000 AM,7.99024,8.049,12.7012 58216,2/10/2012 10:15:00.000 AM,7.99024,8.049,12.7012 58217,2/10/2012 10:16:00.000 AM,7.99024,8.049,12.7012 58218,2/10/2012 10:17:00.000 AM,7.99024,8.049,12.7012 58219,2/10/2012 10:18:00.000 AM,7.99024,8.049,12.7012 58220,2/10/2012 10:19:00.000 AM,7.99024,8.049,12.7012 58221,2/10/2012 10:20:00.000 AM,7.99024,8.049,12.7012 58222,2/10/2012 10:21:00.000 AM,7.99024,8.049,12.7012 58223,2/10/2012 10:22:00.000 AM,7.99024,8.049,12.7012 58224,2/10/2012 10:23:00.000 AM,7.99024,8.049,12.7012 58225,2/10/2012 10:24:00.000 AM,7.99024,8.049,12.7012 58226,2/10/2012 10:25:00.000 AM,7.99024,8.049,12.7012 58227,2/10/2012 10:26:00.000 AM,7.99024,8.049,12.7012 58228,2/10/2012 10:27:00.000 AM,7.99024,8.049,12.7012 58229,2/10/2012 10:28:00.000 AM,7.99024,8.049,12.7012 58230,2/10/2012 10:29:00.000 AM,7.99024,8.049,12.7012 58231,2/10/2012 10:30:00.000 AM,7.99024,8.049,12.7012 58232,2/10/2012 10:31:00.000 AM,7.99024,8.049,12.7012 58233,2/10/2012 10:32:00.000 AM,7.99024,8.049,12.7012 58234,2/10/2012 10:33:00.000 AM,7.99024,8.049,12.7012 58235,2/10/2012 10:34:00.000 AM,7.99024,8.049,12.7012 58236,2/10/2012 10:35:00.000 AM,7.99024,8.049,12.7012 58237,2/10/2012 10:36:00.000 AM,7.99024,8.049,12.7012 58238,2/10/2012 10:37:00.000 AM,7.99024,8.049,12.7012 58239,2/10/2012 10:38:00.000 AM,7.99024,8.049,12.7012 58240,2/10/2012 10:39:00.000 AM,7.99024,8.049,12.7012 58241,2/10/2012 10:40:00.000 AM,7.99024,8.049,12.7012 58242,2/10/2012 10:41:00.000 AM,7.99024,8.049,12.7012 58243,2/10/2012 10:42:00.000 AM,7.99024,8.049,12.7012 58244,2/10/2012 10:43:00.000 AM,7.99024,8.049,12.7012 58245,2/10/2012 10:44:00.000 AM,7.99024,8.049,12.7012 58246,2/10/2012 10:45:00.000 AM,7.99024,8.049,12.7012 58247,2/10/2012 10:46:00.000 AM,7.99024,8.049,12.7012 58248,2/10/2012 10:47:00.000 AM,7.99024,8.049,12.7012 58249,2/10/2012 10:48:00.000 AM,7.99024,8.049,12.7012 58250,2/10/2012 10:49:00.000 AM,7.99024,8.049,12.7012 58251,2/10/2012 10:50:00.000 AM,7.99024,8.049,12.7012 58252,2/10/2012 10:51:00.000 AM,7.99024,8.049,12.7012 58253,2/10/2012 10:52:00.000 AM,7.99024,8.049,12.7012 58254,2/10/2012 10:53:00.000 AM,7.99024,8.049,12.7012 58255,2/10/2012 10:54:00.000 AM,7.99024,8.049,12.7012 58256,2/10/2012 10:55:00.000 AM,7.99024,8.049,12.7012 58257,2/10/2012 10:56:00.000 AM,7.99024,8.049,12.7012 58258,2/10/2012 10:57:00.000 AM,7.99024,8.049,12.7012 58259,2/10/2012 10:58:00.000 AM,7.99024,8.049,12.7012 58260,2/10/2012 10:59:00.000 AM,7.99024,8.049,12.7012 58261,2/10/2012 11:00:00.000 AM,7.99024,8.049,12.7012 58262,2/10/2012 11:01:00.000 AM,7.99024,8.049,12.7012 58263,2/10/2012 11:02:00.000 AM,7.99024,8.049,12.7012 58264,2/10/2012 11:03:00.000 AM,7.99024,8.049,12.7012 58265,2/10/2012 11:04:00.000 AM,7.99024,8.049,12.7012 58266,2/10/2012 11:05:00.000 AM,7.99024,8.049,12.7012 58267,2/10/2012 11:06:00.000 AM,7.99024,8.049,12.7012 58268,2/10/2012 11:07:00.000 AM,7.99024,8.049,12.7012 58269,2/10/2012 11:08:00.000 AM,7.99024,8.049,12.7012 58270,2/10/2012 11:09:00.000 AM,7.99024,8.049,12.7012 58271,2/10/2012 11:10:00.000 AM,7.99024,8.049,12.7012 58272,2/10/2012 11:11:00.000 AM,7.99024,8.049,12.7012 58273,2/10/2012 11:12:00.000 AM,7.99024,8.049,12.7012 58274,2/10/2012 11:13:00.000 AM,7.99024,8.049,12.7012 58275,2/10/2012 11:14:00.000 AM,7.99024,8.049,12.7012 58276,2/10/2012 11:15:00.000 AM,7.99024,8.049,12.7012 58277,2/10/2012 11:16:00.000 AM,7.99024,8.049,12.7012 58278,2/10/2012 11:17:00.000 AM,7.99024,8.049,12.7012 58279,2/10/2012 11:18:00.000 AM,7.99024,8.049,12.7012 58280,2/10/2012 11:19:00.000 AM,7.99024,8.049,12.7012 58281,2/10/2012 11:20:00.000 AM,7.99024,8.049,12.7012 58282,2/10/2012 11:21:00.000 AM,7.99024,8.049,12.7012 58283,2/10/2012 11:22:00.000 AM,7.99024,8.049,12.7012 58284,2/10/2012 11:23:00.000 AM,7.99024,8.049,12.7012 58285,2/10/2012 11:24:00.000 AM,7.99024,8.049,12.7012 58286,2/10/2012 11:25:00.000 AM,7.99024,8.049,12.7012 58287,2/10/2012 11:26:00.000 AM,7.99024,8.049,12.7012 58288,2/10/2012 11:27:00.000 AM,7.99024,8.049,12.7012 58289,2/10/2012 11:28:00.000 AM,7.99024,8.049,12.7012 58290,2/10/2012 11:29:00.000 AM,7.99024,8.049,12.7012 58291,2/10/2012 11:30:00.000 AM,7.99024,8.049,12.7012 58292,2/10/2012 11:31:00.000 AM,7.99024,8.049,12.7012 58293,2/10/2012 11:32:00.000 AM,7.99024,8.049,12.7012 58294,2/10/2012 11:33:00.000 AM,7.99024,8.049,12.7012 58295,2/10/2012 11:34:00.000 AM,7.99024,8.049,12.7012 58296,2/10/2012 11:35:00.000 AM,7.99024,8.049,12.7012 58297,2/10/2012 11:36:00.000 AM,7.99024,8.049,12.7012 58298,2/10/2012 11:37:00.000 AM,7.99024,8.049,12.7012 58299,2/10/2012 11:38:00.000 AM,7.99024,8.049,12.7012 58300,2/10/2012 11:39:00.000 AM,7.99024,8.049,12.7012 58301,2/10/2012 11:40:00.000 AM,7.99024,8.049,12.7012 58302,2/10/2012 11:41:00.000 AM,7.99024,8.049,12.7012 58303,2/10/2012 11:42:00.000 AM,7.99024,8.049,12.7012 58304,2/10/2012 11:43:00.000 AM,7.99024,8.049,12.7012 58305,2/10/2012 11:44:00.000 AM,7.99024,8.049,12.7012 58306,2/10/2012 11:45:00.000 AM,7.99024,8.049,12.7012 58307,2/10/2012 11:46:00.000 AM,7.99024,8.049,12.7012 58308,2/10/2012 11:47:00.000 AM,7.99024,8.049,12.7012 58309,2/10/2012 11:48:00.000 AM,7.99024,8.049,12.7012 58310,2/10/2012 11:49:00.000 AM,7.99024,8.049,12.7012 58311,2/10/2012 11:50:00.000 AM,7.99024,8.049,12.7012 58312,2/10/2012 11:51:00.000 AM,7.99024,8.049,12.7012 58313,2/10/2012 11:52:00.000 AM,7.99024,8.049,12.7012 58314,2/10/2012 11:53:00.000 AM,7.99024,8.049,12.7012 58315,2/10/2012 11:54:00.000 AM,7.99024,8.049,12.7012 58316,2/10/2012 11:55:00.000 AM,7.99024,8.049,12.7012 58317,2/10/2012 11:56:00.000 AM,7.99024,8.049,12.7012 58318,2/10/2012 11:57:00.000 AM,7.99024,8.049,12.7012 58319,2/10/2012 11:58:00.000 AM,7.99024,8.049,12.7012 58320,2/10/2012 11:59:00.000 AM,7.99024,8.049,12.7012 58321,2/10/2012 12:00:00.000 PM,7.99024,8.049,12.7012 58322,2/10/2012 12:01:00.000 PM,7.99024,8.049,12.7012 58323,2/10/2012 12:02:00.000 PM,7.99024,8.049,12.7012 58324,2/10/2012 12:03:00.000 PM,7.99024,8.049,12.7012 58325,2/10/2012 12:04:00.000 PM,7.99024,8.049,12.7012 58326,2/10/2012 12:05:00.000 PM,7.99024,8.049,12.7012 58327,2/10/2012 12:06:00.000 PM,7.99024,8.049,12.7012 58328,2/10/2012 12:07:00.000 PM,7.99024,8.049,12.7012 58329,2/10/2012 12:08:00.000 PM,7.99024,8.049,12.7012 58330,2/10/2012 12:09:00.000 PM,7.99024,8.049,12.7012 58331,2/10/2012 12:10:00.000 PM,7.99024,8.049,12.7012 58332,2/10/2012 12:11:00.000 PM,7.99024,8.049,12.7012 58333,2/10/2012 12:12:00.000 PM,7.99024,8.049,12.7012 58334,2/10/2012 12:13:00.000 PM,7.99024,8.049,12.7012 58335,2/10/2012 12:14:00.000 PM,7.99024,8.049,12.7012 58336,2/10/2012 12:15:00.000 PM,7.99024,8.049,12.7012 58337,2/10/2012 12:16:00.000 PM,7.99024,8.049,12.7012 58338,2/10/2012 12:17:00.000 PM,7.99024,8.049,12.7012 58339,2/10/2012 12:18:00.000 PM,7.99024,8.049,12.7012 58340,2/10/2012 12:19:00.000 PM,7.99024,8.049,12.7012 58341,2/10/2012 12:20:00.000 PM,7.99024,8.049,12.7012 58342,2/10/2012 12:21:00.000 PM,7.99024,8.049,12.7012 58343,2/10/2012 12:22:00.000 PM,7.99024,8.049,12.7012 58344,2/10/2012 12:23:00.000 PM,7.99024,8.049,12.7012 58345,2/10/2012 12:24:00.000 PM,7.99024,8.049,12.7012 58346,2/10/2012 12:25:00.000 PM,7.99024,8.049,12.7012 58347,2/10/2012 12:26:00.000 PM,7.99024,8.049,12.7012 58348,2/10/2012 12:27:00.000 PM,7.99024,8.049,12.7012 58349,2/10/2012 12:28:00.000 PM,7.99024,8.049,12.7012 58350,2/10/2012 12:29:00.000 PM,7.99024,8.049,12.7012 58351,2/10/2012 12:30:00.000 PM,7.99024,8.049,12.7012 58352,2/10/2012 12:31:00.000 PM,7.99024,8.049,12.7012 58353,2/10/2012 12:32:00.000 PM,7.99024,8.049,12.7012 58354,2/10/2012 12:33:00.000 PM,7.99024,8.049,12.7012 58355,2/10/2012 12:34:00.000 PM,7.99024,8.049,12.7012 58356,2/10/2012 12:35:00.000 PM,7.99024,8.049,12.7012 58357,2/10/2012 12:36:00.000 PM,7.99024,8.049,12.7012 58358,2/10/2012 12:37:00.000 PM,7.99024,8.049,12.7012 58359,2/10/2012 12:38:00.000 PM,7.99024,8.049,12.7012 58360,2/10/2012 12:39:00.000 PM,7.99024,8.049,12.7012 58361,2/10/2012 12:40:00.000 PM,7.99024,8.049,12.7012 58362,2/10/2012 12:41:00.000 PM,7.99024,8.049,12.7012 58363,2/10/2012 12:42:00.000 PM,7.99024,8.049,12.7012 58364,2/10/2012 12:43:00.000 PM,7.99024,8.049,12.7012 58365,2/10/2012 12:44:00.000 PM,7.99024,8.049,12.7012 58366,2/10/2012 12:45:00.000 PM,7.99024,8.049,12.7012 58367,2/10/2012 12:46:00.000 PM,7.99024,8.049,12.7012 58368,2/10/2012 12:47:00.000 PM,7.99024,8.049,12.7012 58369,2/10/2012 12:48:00.000 PM,7.99024,8.049,12.7012 58370,2/10/2012 12:49:00.000 PM,7.99024,8.049,12.7012 58371,2/10/2012 12:50:00.000 PM,7.99024,8.049,12.7012 58372,2/10/2012 12:51:00.000 PM,7.99024,8.049,12.7012 58373,2/10/2012 12:52:00.000 PM,7.99024,8.049,12.7012 58374,2/10/2012 12:53:00.000 PM,7.99024,8.049,12.7012 58375,2/10/2012 12:54:00.000 PM,7.99024,8.049,12.7012 58376,2/10/2012 12:55:00.000 PM,7.99024,8.049,12.7012 58377,2/10/2012 12:56:00.000 PM,7.99024,8.049,12.7012 58378,2/10/2012 12:57:00.000 PM,7.99024,8.049,12.7012 58379,2/10/2012 12:58:00.000 PM,7.99024,8.049,12.7012 58380,2/10/2012 12:59:00.000 PM,7.99024,8.049,12.7012 58381,2/10/2012 1:00:00.000 PM,7.99024,8.049,12.7012 58382,2/10/2012 1:01:00.000 PM,7.99024,8.049,12.7012 58383,2/10/2012 1:02:00.000 PM,7.99024,8.049,12.7012 58384,2/10/2012 1:03:00.000 PM,7.99024,8.049,12.7012 58385,2/10/2012 1:04:00.000 PM,7.99024,8.049,12.7012 58386,2/10/2012 1:05:00.000 PM,7.99024,8.049,12.7012 58387,2/10/2012 1:06:00.000 PM,7.99024,8.049,12.7012 58388,2/10/2012 1:07:00.000 PM,7.99024,8.049,12.7012 58389,2/10/2012 1:08:00.000 PM,7.99024,8.049,12.7012 58390,2/10/2012 1:09:00.000 PM,7.99024,8.049,12.7012 58391,2/10/2012 1:10:00.000 PM,7.99024,8.049,12.7012 58392,2/10/2012 1:11:00.000 PM,7.99024,8.049,12.7012 58393,2/10/2012 1:12:00.000 PM,7.99024,8.049,12.7012 58394,2/10/2012 1:13:00.000 PM,7.99024,8.049,12.7012 58395,2/10/2012 1:14:00.000 PM,7.99024,8.049,12.7012 58396,2/10/2012 1:15:00.000 PM,7.99024,8.049,12.7012 58397,2/10/2012 1:16:00.000 PM,7.99024,8.049,12.7012 58398,2/10/2012 1:17:00.000 PM,7.99024,8.049,12.7012 58399,2/10/2012 1:18:00.000 PM,7.99024,8.049,12.7012 58400,2/10/2012 1:19:00.000 PM,7.99024,8.049,12.7012 58401,2/10/2012 1:20:00.000 PM,7.99024,8.049,12.7012 58402,2/10/2012 1:21:00.000 PM,7.99024,8.049,12.7012 58403,2/10/2012 1:22:00.000 PM,7.99024,8.049,12.7012 58404,2/10/2012 1:23:00.000 PM,7.99024,8.049,12.7012 58405,2/10/2012 1:24:00.000 PM,7.99024,8.049,12.7012 58406,2/10/2012 1:25:00.000 PM,7.99024,8.049,12.7012 58407,2/10/2012 1:26:00.000 PM,7.99024,8.049,12.7012 58408,2/10/2012 1:27:00.000 PM,7.99024,8.049,12.7012 58409,2/10/2012 1:28:00.000 PM,7.99024,8.049,12.7012 58410,2/10/2012 1:29:00.000 PM,7.99024,8.049,12.7012 58411,2/10/2012 1:30:00.000 PM,7.99024,8.049,12.7012 58412,2/10/2012 1:31:00.000 PM,7.99024,8.049,12.7012 58413,2/10/2012 1:32:00.000 PM,7.99024,8.049,12.7012 58414,2/10/2012 1:33:00.000 PM,7.99024,8.049,12.7012 58415,2/10/2012 1:34:00.000 PM,7.99024,8.049,12.7012 58416,2/10/2012 1:35:00.000 PM,7.99024,8.049,12.7012 58417,2/10/2012 1:36:00.000 PM,7.99024,8.049,12.7012 58418,2/10/2012 1:37:00.000 PM,7.99024,8.049,12.7012 58419,2/10/2012 1:38:00.000 PM,7.99024,8.049,12.7012 58420,2/10/2012 1:39:00.000 PM,7.99024,8.049,12.7012 58421,2/10/2012 1:40:00.000 PM,7.99024,8.049,12.7012 58422,2/10/2012 1:41:00.000 PM,7.99024,8.049,12.7012 58423,2/10/2012 1:42:00.000 PM,7.99024,8.049,12.7012 58424,2/10/2012 1:43:00.000 PM,7.99024,8.049,12.7012 58425,2/10/2012 1:44:00.000 PM,7.99024,8.049,12.7012 58426,2/10/2012 1:45:00.000 PM,7.99024,8.049,12.7012 58427,2/10/2012 1:46:00.000 PM,7.99024,8.049,12.7012 58428,2/10/2012 1:47:00.000 PM,7.99024,8.049,12.7012 58429,2/10/2012 1:48:00.000 PM,7.99024,8.049,12.7012 58430,2/10/2012 1:49:00.000 PM,7.99024,8.049,12.7012 58431,2/10/2012 1:50:00.000 PM,7.99024,8.049,12.7012 58432,2/10/2012 1:51:00.000 PM,7.99024,8.049,12.7012 58433,2/10/2012 1:52:00.000 PM,7.99024,8.049,12.7012 58434,2/10/2012 1:53:00.000 PM,7.99024,8.049,12.7012 58435,2/10/2012 1:54:00.000 PM,7.99024,8.049,12.7012 58436,2/10/2012 1:55:00.000 PM,7.99024,8.049,12.7012 58437,2/10/2012 1:56:00.000 PM,7.99024,8.049,12.7012 58438,2/10/2012 1:57:00.000 PM,7.99024,8.049,12.7012 58439,2/10/2012 1:58:00.000 PM,7.99024,8.049,12.7012 58440,2/10/2012 1:59:00.000 PM,7.99024,8.049,12.7012 58441,2/10/2012 2:00:00.000 PM,7.99024,8.049,12.7012 58442,2/10/2012 2:01:00.000 PM,7.99024,8.049,12.7012 58443,2/10/2012 2:02:00.000 PM,7.99024,8.049,12.7012 58444,2/10/2012 2:03:00.000 PM,7.99024,8.049,12.7012 58445,2/10/2012 2:04:00.000 PM,7.99024,8.049,12.7012 58446,2/10/2012 2:05:00.000 PM,7.99024,8.049,12.7012 58447,2/10/2012 2:06:00.000 PM,7.99024,8.049,12.7012 58448,2/10/2012 2:07:00.000 PM,7.99024,8.049,12.7012 58449,2/10/2012 2:08:00.000 PM,7.99024,8.049,12.7012 58450,2/10/2012 2:09:00.000 PM,7.99024,8.049,12.7012 58451,2/10/2012 2:10:00.000 PM,7.99024,8.049,12.7012 58452,2/10/2012 2:11:00.000 PM,7.99024,8.049,12.7012 58453,2/10/2012 2:12:00.000 PM,7.99024,8.049,12.7012 58454,2/10/2012 2:13:00.000 PM,7.99024,8.049,12.7012 58455,2/10/2012 2:14:00.000 PM,7.99024,8.049,12.7012 58456,2/10/2012 2:15:00.000 PM,7.99024,8.049,12.7012 58457,2/10/2012 2:16:00.000 PM,7.99024,8.049,12.7012 58458,2/10/2012 2:17:00.000 PM,7.99024,8.049,12.7012 58459,2/10/2012 2:18:00.000 PM,7.99024,8.049,12.7012 58460,2/10/2012 2:19:00.000 PM,7.99024,8.049,12.7012 58461,2/10/2012 2:20:00.000 PM,7.99024,8.049,12.7012 58462,2/10/2012 2:21:00.000 PM,7.99024,8.049,12.7012 58463,2/10/2012 2:22:00.000 PM,7.99024,8.049,12.7012 58464,2/10/2012 2:23:00.000 PM,7.99024,8.049,12.7012 58465,2/10/2012 2:24:00.000 PM,7.99024,8.049,12.7012 58466,2/10/2012 2:25:00.000 PM,7.99024,8.049,12.7012 58467,2/10/2012 2:26:00.000 PM,7.99024,8.049,12.7012 58468,2/10/2012 2:27:00.000 PM,7.99024,8.049,12.7012 58469,2/10/2012 2:28:00.000 PM,7.99024,8.049,12.7012 58470,2/10/2012 2:29:00.000 PM,7.99024,8.049,12.7012 58471,2/10/2012 2:30:00.000 PM,7.99024,8.049,12.7012 58472,2/10/2012 2:31:00.000 PM,7.99024,8.049,12.7012 58473,2/10/2012 2:32:00.000 PM,7.99024,8.049,12.7012 58474,2/10/2012 2:33:00.000 PM,7.99024,8.049,12.7012 58475,2/10/2012 2:34:00.000 PM,7.99024,8.049,12.7012 58476,2/10/2012 2:35:00.000 PM,7.99024,8.049,12.7012 58477,2/10/2012 2:36:00.000 PM,7.99024,8.049,12.7012 58478,2/10/2012 2:37:00.000 PM,7.99024,8.049,12.7012 58479,2/10/2012 2:38:00.000 PM,7.99024,8.049,12.7012 58480,2/10/2012 2:39:00.000 PM,7.99024,8.049,12.7012 58481,2/10/2012 2:40:00.000 PM,7.99024,8.049,12.7012 58482,2/10/2012 2:41:00.000 PM,7.99024,8.049,12.7012 58483,2/10/2012 2:42:00.000 PM,7.99024,8.049,12.7012 58484,2/10/2012 2:43:00.000 PM,7.99024,8.049,12.7012 58485,2/10/2012 2:44:00.000 PM,7.99024,8.049,12.7012 58486,2/10/2012 2:45:00.000 PM,7.99024,8.049,12.7012 58487,2/10/2012 2:46:00.000 PM,7.99024,8.049,12.7012 58488,2/10/2012 2:47:00.000 PM,7.99024,8.049,12.7012 58489,2/10/2012 2:48:00.000 PM,7.99024,8.049,12.7012 58490,2/10/2012 2:49:00.000 PM,7.99024,8.049,12.7012 58491,2/10/2012 2:50:00.000 PM,7.99024,8.049,12.7012 58492,2/10/2012 2:51:00.000 PM,7.99024,8.049,12.7012 58493,2/10/2012 2:52:00.000 PM,7.99024,8.049,12.7012 58494,2/10/2012 2:53:00.000 PM,7.99024,8.049,12.7012 58495,2/10/2012 2:54:00.000 PM,7.99024,8.049,12.7012 58496,2/10/2012 2:55:00.000 PM,7.99024,8.049,12.7012 58497,2/10/2012 2:56:00.000 PM,7.99024,8.049,12.7012 58498,2/10/2012 2:57:00.000 PM,7.99024,8.049,12.7012 58499,2/10/2012 2:58:00.000 PM,7.99024,8.049,12.7012 58500,2/10/2012 2:59:00.000 PM,7.99024,8.049,12.7012 58501,2/10/2012 3:00:00.000 PM,7.99024,8.049,12.7012 58502,2/10/2012 3:01:00.000 PM,7.99024,8.049,12.7012 58503,2/10/2012 3:02:00.000 PM,7.99024,8.049,12.7012 58504,2/10/2012 3:03:00.000 PM,7.99024,8.049,12.7012 58505,2/10/2012 3:04:00.000 PM,7.99024,8.049,12.7012 58506,2/10/2012 3:05:00.000 PM,7.99024,8.049,12.7012 58507,2/10/2012 3:06:00.000 PM,7.99024,8.049,12.7012 58508,2/10/2012 3:07:00.000 PM,7.99024,8.049,12.7012 58509,2/10/2012 3:08:00.000 PM,7.99024,8.049,12.7012 58510,2/10/2012 3:09:00.000 PM,7.99024,8.049,12.7012 58511,2/10/2012 3:10:00.000 PM,7.99024,8.049,12.7012 58512,2/10/2012 3:11:00.000 PM,7.99024,8.049,12.7012 58513,2/10/2012 3:12:00.000 PM,7.99024,8.049,12.7012 58514,2/10/2012 3:13:00.000 PM,7.99024,8.049,12.7012 58515,2/10/2012 3:14:00.000 PM,7.99024,8.049,12.7012 58516,2/10/2012 3:15:00.000 PM,7.99024,8.049,12.7012 58517,2/10/2012 3:16:00.000 PM,7.99024,8.049,12.7012 58518,2/10/2012 3:17:00.000 PM,7.99024,8.049,12.7012 58519,2/10/2012 3:18:00.000 PM,7.99024,8.049,12.7012 58520,2/10/2012 3:19:00.000 PM,7.99024,8.049,12.7012 58521,2/10/2012 3:20:00.000 PM,7.99024,8.049,12.7012 58522,2/10/2012 3:21:00.000 PM,7.99024,8.049,12.7012 58523,2/10/2012 3:22:00.000 PM,7.99024,8.049,12.7012 58524,2/10/2012 3:23:00.000 PM,7.99024,8.049,12.7012 58525,2/10/2012 3:24:00.000 PM,7.99024,8.049,12.7012 58526,2/10/2012 3:25:00.000 PM,7.99024,8.049,12.7012 58527,2/10/2012 3:26:00.000 PM,7.99024,8.049,12.7012 58528,2/10/2012 3:27:00.000 PM,7.99024,8.049,12.7012 58529,2/10/2012 3:28:00.000 PM,7.99024,8.049,12.7012 58530,2/10/2012 3:29:00.000 PM,7.99024,8.049,12.7012 58531,2/10/2012 3:30:00.000 PM,7.99024,8.049,12.7012 58532,2/10/2012 3:31:00.000 PM,7.99024,8.049,12.7012 58533,2/10/2012 3:32:00.000 PM,7.99024,8.049,12.7012 58534,2/10/2012 3:33:00.000 PM,7.99024,8.049,12.7012 58535,2/10/2012 3:34:00.000 PM,7.99024,8.049,12.7012 58536,2/10/2012 3:35:00.000 PM,7.99024,8.049,12.7012 58537,2/10/2012 3:36:00.000 PM,7.99024,8.049,12.7012 58538,2/10/2012 3:37:00.000 PM,7.99024,8.049,12.7012 58539,2/10/2012 3:38:00.000 PM,7.99024,8.049,12.7012 58540,2/10/2012 3:39:00.000 PM,7.99024,8.049,12.7012 58541,2/10/2012 3:40:00.000 PM,7.99024,8.049,12.7012 58542,2/10/2012 3:41:00.000 PM,7.99024,8.049,12.7012 58543,2/10/2012 3:42:00.000 PM,7.99024,8.049,12.7012 58544,2/10/2012 3:43:00.000 PM,7.99024,8.049,12.7012 58545,2/10/2012 3:44:00.000 PM,7.99024,8.049,12.7012 58546,2/10/2012 3:45:00.000 PM,7.99024,8.049,12.7012 58547,2/10/2012 3:46:00.000 PM,7.99024,8.049,12.7012 58548,2/10/2012 3:47:00.000 PM,7.99024,8.049,12.7012 58549,2/10/2012 3:48:00.000 PM,7.99024,8.049,12.7012 58550,2/10/2012 3:49:00.000 PM,7.99024,8.049,12.7012 58551,2/10/2012 3:50:00.000 PM,7.99024,8.049,12.7012 58552,2/10/2012 3:51:00.000 PM,7.99024,8.049,12.7012 58553,2/10/2012 3:52:00.000 PM,7.99024,8.049,12.7012 58554,2/10/2012 3:53:00.000 PM,7.99024,8.049,12.7012 58555,2/10/2012 3:54:00.000 PM,7.99024,8.049,12.7012 58556,2/10/2012 3:55:00.000 PM,7.99024,8.049,12.7012 58557,2/10/2012 3:56:00.000 PM,7.99024,8.049,12.7012 58558,2/10/2012 3:57:00.000 PM,7.99024,8.049,12.7012 58559,2/10/2012 3:58:00.000 PM,7.99024,8.049,12.7012 58560,2/10/2012 3:59:00.000 PM,7.99024,8.049,12.7012 58561,2/10/2012 4:00:00.000 PM,7.99024,8.049,12.7012 58562,2/10/2012 4:01:00.000 PM,7.99024,8.049,12.7012 58563,2/10/2012 4:02:00.000 PM,7.99024,8.049,12.7012 58564,2/10/2012 4:03:00.000 PM,7.99024,8.049,12.7012 58565,2/10/2012 4:04:00.000 PM,7.99024,8.049,12.7012 58566,2/10/2012 4:05:00.000 PM,7.99024,8.049,12.7012 58567,2/10/2012 4:06:00.000 PM,7.99024,8.049,12.7012 58568,2/10/2012 4:07:00.000 PM,7.99024,8.049,12.7012 58569,2/10/2012 4:08:00.000 PM,7.99024,8.049,12.7012 58570,2/10/2012 4:09:00.000 PM,7.99024,8.049,12.7012 58571,2/10/2012 4:10:00.000 PM,7.99024,8.049,12.7012 58572,2/10/2012 4:11:00.000 PM,7.99024,8.049,12.7012 58573,2/10/2012 4:12:00.000 PM,7.99024,8.049,12.7012 58574,2/10/2012 4:13:00.000 PM,7.99024,8.049,12.7012 58575,2/10/2012 4:14:00.000 PM,7.99024,8.049,12.7012 58576,2/10/2012 4:15:00.000 PM,7.99024,8.049,12.7012 58577,2/10/2012 4:16:00.000 PM,7.99024,8.049,12.7012 58578,2/10/2012 4:17:00.000 PM,7.99024,8.049,12.7012 58579,2/10/2012 4:18:00.000 PM,7.99024,8.049,12.7012 58580,2/10/2012 4:19:00.000 PM,7.99024,8.049,12.7012 58581,2/10/2012 4:20:00.000 PM,7.99024,8.049,12.7012 58582,2/10/2012 4:21:00.000 PM,7.99024,8.049,12.7012 58583,2/10/2012 4:22:00.000 PM,7.99024,8.049,12.7012 58584,2/10/2012 4:23:00.000 PM,7.99024,8.049,12.7012 58585,2/10/2012 4:24:00.000 PM,7.99024,8.049,12.7012 58586,2/10/2012 4:25:00.000 PM,7.99024,8.049,12.7012 58587,2/10/2012 4:26:00.000 PM,7.99024,8.049,12.7012 58588,2/10/2012 4:27:00.000 PM,7.99024,8.049,12.7012 58589,2/10/2012 4:28:00.000 PM,7.99024,8.049,12.7012 58590,2/10/2012 4:29:00.000 PM,7.99024,8.049,12.7012 58591,2/10/2012 4:30:00.000 PM,7.99024,8.049,12.7012 58592,2/10/2012 4:31:00.000 PM,7.99024,8.049,12.7012 58593,2/10/2012 4:32:00.000 PM,7.99024,8.049,12.7012 58594,2/10/2012 4:33:00.000 PM,7.99024,8.049,12.7012 58595,2/10/2012 4:34:00.000 PM,7.99024,8.049,12.7012 58596,2/10/2012 4:35:00.000 PM,7.99024,8.049,12.7012 58597,2/10/2012 4:36:00.000 PM,7.99024,8.049,12.7012 58598,2/10/2012 4:37:00.000 PM,7.99024,8.049,12.7012 58599,2/10/2012 4:38:00.000 PM,7.99024,8.049,12.7012 58600,2/10/2012 4:39:00.000 PM,7.99024,8.049,12.7012 58601,2/10/2012 4:40:00.000 PM,7.99024,8.049,12.7012 58602,2/10/2012 4:41:00.000 PM,7.99024,8.049,12.7012 58603,2/10/2012 4:42:00.000 PM,7.99024,8.049,12.7012 58604,2/10/2012 4:43:00.000 PM,7.99024,8.049,12.7012 58605,2/10/2012 4:44:00.000 PM,7.99024,8.049,12.7012 58606,2/10/2012 4:45:00.000 PM,7.99024,8.049,12.7012 58607,2/10/2012 4:46:00.000 PM,7.99024,8.049,12.7012 58608,2/10/2012 4:47:00.000 PM,7.99024,8.049,12.7012 58609,2/10/2012 4:48:00.000 PM,7.99024,8.049,12.7012 58610,2/10/2012 4:49:00.000 PM,7.99024,8.049,12.7012 58611,2/10/2012 4:50:00.000 PM,7.99024,8.049,12.7012 58612,2/10/2012 4:51:00.000 PM,7.99024,8.049,12.7012 58613,2/10/2012 4:52:00.000 PM,7.99024,8.049,12.7012 58614,2/10/2012 4:53:00.000 PM,7.99024,8.049,12.7012 58615,2/10/2012 4:54:00.000 PM,7.99024,8.049,12.7012 58616,2/10/2012 4:55:00.000 PM,7.99024,8.049,12.7012 58617,2/10/2012 4:56:00.000 PM,7.99024,8.049,12.7012 58618,2/10/2012 4:57:00.000 PM,7.99024,8.049,12.7012 58619,2/10/2012 4:58:00.000 PM,7.99024,8.049,12.7012 58620,2/10/2012 4:59:00.000 PM,7.99024,8.049,12.7012 58621,2/10/2012 5:00:00.000 PM,7.99024,8.049,12.7012 58622,2/10/2012 5:01:00.000 PM,7.99024,8.049,12.7012 58623,2/10/2012 5:02:00.000 PM,7.99024,8.049,12.7012 58624,2/10/2012 5:03:00.000 PM,7.99024,8.049,12.7012 58625,2/10/2012 5:04:00.000 PM,7.99024,8.049,12.7012 58626,2/10/2012 5:05:00.000 PM,7.99024,8.049,12.7012 58627,2/10/2012 5:06:00.000 PM,7.99024,8.049,12.7012 58628,2/10/2012 5:07:00.000 PM,7.99024,8.049,12.7012 58629,2/10/2012 5:08:00.000 PM,7.99024,8.049,12.7012 58630,2/10/2012 5:09:00.000 PM,7.99024,8.049,12.7012 58631,2/10/2012 5:10:00.000 PM,7.99024,8.049,12.7012 58632,2/10/2012 5:11:00.000 PM,7.99024,8.049,12.7012 58633,2/10/2012 5:12:00.000 PM,7.99024,8.049,12.7012 58634,2/10/2012 5:13:00.000 PM,7.99024,8.049,12.7012 58635,2/10/2012 5:14:00.000 PM,7.99024,8.049,12.7012 58636,2/10/2012 5:15:00.000 PM,7.99024,8.049,12.7012 58637,2/10/2012 5:16:00.000 PM,7.99024,8.049,12.7012 58638,2/10/2012 5:17:00.000 PM,7.99024,8.049,12.7012 58639,2/10/2012 5:18:00.000 PM,7.99024,8.049,12.7012 58640,2/10/2012 5:19:00.000 PM,7.99024,8.049,12.7012 58641,2/10/2012 5:20:00.000 PM,7.99024,8.049,12.7012 58642,2/10/2012 5:21:00.000 PM,7.99024,8.049,12.7012 58643,2/10/2012 5:22:00.000 PM,7.99024,8.049,12.7012 58644,2/10/2012 5:23:00.000 PM,7.99024,8.049,12.7012 58645,2/10/2012 5:24:00.000 PM,7.99024,8.049,12.7012 58646,2/10/2012 5:25:00.000 PM,7.99024,8.049,12.7012 58647,2/10/2012 5:26:00.000 PM,7.99024,8.049,12.7012 58648,2/10/2012 5:27:00.000 PM,7.99024,8.049,12.7012 58649,2/10/2012 5:28:00.000 PM,7.99024,8.049,12.7012 58650,2/10/2012 5:29:00.000 PM,7.99024,8.049,12.7012 58651,2/10/2012 5:30:00.000 PM,7.99024,8.049,12.7012 58652,2/10/2012 5:31:00.000 PM,7.99024,8.049,12.7012 58653,2/10/2012 5:32:00.000 PM,7.99024,8.049,12.7012 58654,2/10/2012 5:33:00.000 PM,7.99024,8.049,12.7012 58655,2/10/2012 5:34:00.000 PM,7.99024,8.049,12.7012 58656,2/10/2012 5:35:00.000 PM,7.99024,8.049,12.7012 58657,2/10/2012 5:36:00.000 PM,7.99024,8.049,12.7012 58658,2/10/2012 5:37:00.000 PM,7.99024,8.049,12.7012 58659,2/10/2012 5:38:00.000 PM,7.99024,8.049,12.7012 58660,2/10/2012 5:39:00.000 PM,7.99024,8.049,12.7012 58661,2/10/2012 5:40:00.000 PM,7.99024,8.049,12.7012 58662,2/10/2012 5:41:00.000 PM,7.99024,8.049,12.7012 58663,2/10/2012 5:42:00.000 PM,7.99024,8.049,12.7012 58664,2/10/2012 5:43:00.000 PM,7.99024,8.049,12.7012 58665,2/10/2012 5:44:00.000 PM,7.99024,8.049,12.7012 58666,2/10/2012 5:45:00.000 PM,7.99024,8.049,12.7012 58667,2/10/2012 5:46:00.000 PM,7.99024,8.049,12.7012 58668,2/10/2012 5:47:00.000 PM,7.99024,8.049,12.7012 58669,2/10/2012 5:48:00.000 PM,7.99024,8.049,12.7012 58670,2/10/2012 5:49:00.000 PM,7.99024,8.049,12.7012 58671,2/10/2012 5:50:00.000 PM,7.99024,8.049,12.7012 58672,2/10/2012 5:51:00.000 PM,7.99024,8.049,12.7012 58673,2/10/2012 5:52:00.000 PM,7.99024,8.049,12.7012 58674,2/10/2012 5:53:00.000 PM,7.99024,8.049,12.7012 58675,2/10/2012 5:54:00.000 PM,7.99024,8.049,12.7012 58676,2/10/2012 5:55:00.000 PM,7.99024,8.049,12.7012 58677,2/10/2012 5:56:00.000 PM,7.99024,8.049,12.7012 58678,2/10/2012 5:57:00.000 PM,7.99024,8.049,12.7012 58679,2/10/2012 5:58:00.000 PM,7.99024,8.049,12.7012 58680,2/10/2012 5:59:00.000 PM,7.99024,8.049,12.7012 58681,2/10/2012 6:00:00.000 PM,7.99024,8.049,12.7012 58682,2/10/2012 6:01:00.000 PM,7.99024,8.049,12.7012 58683,2/10/2012 6:02:00.000 PM,7.99024,8.049,12.7012 58684,2/10/2012 6:03:00.000 PM,7.99024,8.049,12.7012 58685,2/10/2012 6:04:00.000 PM,7.99024,8.049,12.7012 58686,2/10/2012 6:05:00.000 PM,7.99024,8.049,12.7012 58687,2/10/2012 6:06:00.000 PM,7.99024,8.049,12.7012 58688,2/10/2012 6:07:00.000 PM,7.99024,8.049,12.7012 58689,2/10/2012 6:08:00.000 PM,7.99024,8.049,12.7012 58690,2/10/2012 6:09:00.000 PM,7.99024,8.049,12.7012 58691,2/10/2012 6:10:00.000 PM,7.99024,8.049,12.7012 58692,2/10/2012 6:11:00.000 PM,7.99024,8.049,12.7012 58693,2/10/2012 6:12:00.000 PM,7.99024,8.049,12.7012 58694,2/10/2012 6:13:00.000 PM,7.99024,8.049,12.7012 58695,2/10/2012 6:14:00.000 PM,7.99024,8.049,12.7012 58696,2/10/2012 6:15:00.000 PM,7.99024,8.049,12.7012 58697,2/10/2012 6:16:00.000 PM,7.99024,8.049,12.7012 58698,2/10/2012 6:17:00.000 PM,7.99024,8.049,12.7012 58699,2/10/2012 6:18:00.000 PM,7.99024,8.049,12.7012 58700,2/10/2012 6:19:00.000 PM,7.99024,8.049,12.7012 58701,2/10/2012 6:20:00.000 PM,7.99024,8.049,12.7012 58702,2/10/2012 6:21:00.000 PM,7.99024,8.049,12.7012 58703,2/10/2012 6:22:00.000 PM,7.99024,8.049,12.7012 58704,2/10/2012 6:23:00.000 PM,7.99024,8.049,12.7012 58705,2/10/2012 6:24:00.000 PM,7.99024,8.049,12.7012 58706,2/10/2012 6:25:00.000 PM,7.99024,8.049,12.7012 58707,2/10/2012 6:26:00.000 PM,7.99024,8.049,12.7012 58708,2/10/2012 6:27:00.000 PM,7.99024,8.049,12.7012 58709,2/10/2012 6:28:00.000 PM,7.99024,8.049,12.7012 58710,2/10/2012 6:29:00.000 PM,7.99024,8.049,12.7012 58711,2/10/2012 6:30:00.000 PM,7.99024,8.049,12.7012 58712,2/10/2012 6:31:00.000 PM,7.99024,8.049,12.7012 58713,2/10/2012 6:32:00.000 PM,7.99024,8.049,12.7012 58714,2/10/2012 6:33:00.000 PM,7.99024,8.049,12.7012 58715,2/10/2012 6:34:00.000 PM,7.99024,8.049,12.7012 58716,2/10/2012 6:35:00.000 PM,7.99024,8.049,12.7012 58717,2/10/2012 6:36:00.000 PM,7.99024,8.049,12.7012 58718,2/10/2012 6:37:00.000 PM,7.99024,8.049,12.7012 58719,2/10/2012 6:38:00.000 PM,7.99024,8.049,12.7012 58720,2/10/2012 6:39:00.000 PM,7.99024,8.049,12.7012 58721,2/10/2012 6:40:00.000 PM,7.99024,8.049,12.7012 58722,2/10/2012 6:41:00.000 PM,7.99024,8.049,12.7012 58723,2/10/2012 6:42:00.000 PM,7.99024,8.049,12.7012 58724,2/10/2012 6:43:00.000 PM,7.99024,8.049,12.7012 58725,2/10/2012 6:44:00.000 PM,7.99024,8.049,12.7012 58726,2/10/2012 6:45:00.000 PM,7.99024,8.049,12.7012 58727,2/10/2012 6:46:00.000 PM,7.99024,8.049,12.7012 58728,2/10/2012 6:47:00.000 PM,7.99024,8.049,12.7012 58729,2/10/2012 6:48:00.000 PM,7.99024,8.049,12.7012 58730,2/10/2012 6:49:00.000 PM,7.99024,8.049,12.7012 58731,2/10/2012 6:50:00.000 PM,7.99024,8.049,12.7012 58732,2/10/2012 6:51:00.000 PM,7.99024,8.049,12.7012 58733,2/10/2012 6:52:00.000 PM,7.99024,8.049,12.7012 58734,2/10/2012 6:53:00.000 PM,7.99024,8.049,12.7012 58735,2/10/2012 6:54:00.000 PM,7.99024,8.049,12.7012 58736,2/10/2012 6:55:00.000 PM,7.99024,8.049,12.7012 58737,2/10/2012 6:56:00.000 PM,7.99024,8.049,12.7012 58738,2/10/2012 6:57:00.000 PM,7.99024,8.049,12.7012 58739,2/10/2012 6:58:00.000 PM,7.99024,8.049,12.7012 58740,2/10/2012 6:59:00.000 PM,7.99024,8.049,12.7012 58741,2/10/2012 7:00:00.000 PM,7.99024,8.049,12.7012 58742,2/10/2012 7:01:00.000 PM,7.99024,8.049,12.7012 58743,2/10/2012 7:02:00.000 PM,7.99024,8.049,12.7012 58744,2/10/2012 7:03:00.000 PM,7.99024,8.049,12.7012 58745,2/10/2012 7:04:00.000 PM,7.99024,8.049,12.7012 58746,2/10/2012 7:05:00.000 PM,7.99024,8.049,12.7012 58747,2/10/2012 7:06:00.000 PM,7.99024,8.049,12.7012 58748,2/10/2012 7:07:00.000 PM,7.99024,8.049,12.7012 58749,2/10/2012 7:08:00.000 PM,7.99024,8.049,12.7012 58750,2/10/2012 7:09:00.000 PM,7.99024,8.049,12.7012 58751,2/10/2012 7:10:00.000 PM,7.99024,8.049,12.7012 58752,2/10/2012 7:11:00.000 PM,7.99024,8.049,12.7012 58753,2/10/2012 7:12:00.000 PM,7.99024,8.049,12.7012 58754,2/10/2012 7:13:00.000 PM,7.99024,8.049,12.7012 58755,2/10/2012 7:14:00.000 PM,7.99024,8.049,12.7012 58756,2/10/2012 7:15:00.000 PM,7.99024,8.049,12.7012 58757,2/10/2012 7:16:00.000 PM,7.99024,8.049,12.7012 58758,2/10/2012 7:17:00.000 PM,7.99024,8.049,12.7012 58759,2/10/2012 7:18:00.000 PM,7.99024,8.049,12.7012 58760,2/10/2012 7:19:00.000 PM,7.99024,8.049,12.7012 58761,2/10/2012 7:20:00.000 PM,7.99024,8.049,12.7012 58762,2/10/2012 7:21:00.000 PM,7.99024,8.049,12.7012 58763,2/10/2012 7:22:00.000 PM,7.99024,8.049,12.7012 58764,2/10/2012 7:23:00.000 PM,7.99024,8.049,12.7012 58765,2/10/2012 7:24:00.000 PM,7.99024,8.049,12.7012 58766,2/10/2012 7:25:00.000 PM,7.99024,8.049,12.7012 58767,2/10/2012 7:26:00.000 PM,7.99024,8.049,12.7012 58768,2/10/2012 7:27:00.000 PM,7.99024,8.049,12.7012 58769,2/10/2012 7:28:00.000 PM,7.99024,8.049,12.7012 58770,2/10/2012 7:29:00.000 PM,7.99024,8.049,12.7012 58771,2/10/2012 7:30:00.000 PM,7.99024,8.049,12.7012 58772,2/10/2012 7:31:00.000 PM,7.99024,8.049,12.7012 58773,2/10/2012 7:32:00.000 PM,7.99024,8.049,12.7012 58774,2/10/2012 7:33:00.000 PM,7.99024,8.049,12.7012 58775,2/10/2012 7:34:00.000 PM,7.99024,8.049,12.7012 58776,2/10/2012 7:35:00.000 PM,7.99024,8.049,12.7012 58777,2/10/2012 7:36:00.000 PM,7.99024,8.049,12.7012 58778,2/10/2012 7:37:00.000 PM,7.99024,8.049,12.7012 58779,2/10/2012 7:38:00.000 PM,7.99024,8.049,12.7012 58780,2/10/2012 7:39:00.000 PM,7.99024,8.049,12.7012 58781,2/10/2012 7:40:00.000 PM,7.99024,8.049,12.7012 58782,2/10/2012 7:41:00.000 PM,7.99024,8.049,12.7012 58783,2/10/2012 7:42:00.000 PM,7.99024,8.049,12.7012 58784,2/10/2012 7:43:00.000 PM,7.99024,8.049,12.7012 58785,2/10/2012 7:44:00.000 PM,7.99024,8.049,12.7012 58786,2/10/2012 7:45:00.000 PM,7.99024,8.049,12.7012 58787,2/10/2012 7:46:00.000 PM,7.99024,8.049,12.7012 58788,2/10/2012 7:47:00.000 PM,7.99024,8.049,12.7012 58789,2/10/2012 7:48:00.000 PM,7.99024,8.049,12.7012 58790,2/10/2012 7:49:00.000 PM,7.99024,8.049,12.7012 58791,2/10/2012 7:50:00.000 PM,7.99024,8.049,12.7012 58792,2/10/2012 7:51:00.000 PM,7.99024,8.049,12.7012 58793,2/10/2012 7:52:00.000 PM,7.99024,8.049,12.7012 58794,2/10/2012 7:53:00.000 PM,7.99024,8.049,12.7012 58795,2/10/2012 7:54:00.000 PM,7.99024,8.049,12.7012 58796,2/10/2012 7:55:00.000 PM,7.99024,8.049,12.7012 58797,2/10/2012 7:56:00.000 PM,7.99024,8.049,12.7012 58798,2/10/2012 7:57:00.000 PM,7.99024,8.049,12.7012 58799,2/10/2012 7:58:00.000 PM,7.99024,8.049,12.7012 58800,2/10/2012 7:59:00.000 PM,7.99024,8.049,12.7012 58801,2/10/2012 8:00:00.000 PM,7.99024,8.049,12.7012 58802,2/10/2012 8:01:00.000 PM,7.99024,8.049,12.7012 58803,2/10/2012 8:02:00.000 PM,7.99024,8.049,12.7012 58804,2/10/2012 8:03:00.000 PM,7.99024,8.049,12.7012 58805,2/10/2012 8:04:00.000 PM,7.99024,8.049,12.7012 58806,2/10/2012 8:05:00.000 PM,7.99024,8.049,12.7012 58807,2/10/2012 8:06:00.000 PM,7.99024,8.049,12.7012 58808,2/10/2012 8:07:00.000 PM,7.99024,8.049,12.7012 58809,2/10/2012 8:08:00.000 PM,7.99024,8.049,12.7012 58810,2/10/2012 8:09:00.000 PM,7.99024,8.049,12.7012 58811,2/10/2012 8:10:00.000 PM,7.99024,8.049,12.7012 58812,2/10/2012 8:11:00.000 PM,7.99024,8.049,12.7012 58813,2/10/2012 8:12:00.000 PM,7.99024,8.049,12.7012 58814,2/10/2012 8:13:00.000 PM,7.99024,8.049,12.7012 58815,2/10/2012 8:14:00.000 PM,7.99024,8.049,12.7012 58816,2/10/2012 8:15:00.000 PM,7.99024,8.049,12.7012 58817,2/10/2012 8:16:00.000 PM,7.99024,8.049,12.7012 58818,2/10/2012 8:17:00.000 PM,7.99024,8.049,12.7012 58819,2/10/2012 8:18:00.000 PM,7.99024,8.049,12.7012 58820,2/10/2012 8:19:00.000 PM,7.99024,8.049,12.7012 58821,2/10/2012 8:20:00.000 PM,7.99024,8.049,12.7012 58822,2/10/2012 8:21:00.000 PM,7.99024,8.049,12.7012 58823,2/10/2012 8:22:00.000 PM,7.99024,8.049,12.7012 58824,2/10/2012 8:23:00.000 PM,7.99024,8.049,12.7012 58825,2/10/2012 8:24:00.000 PM,7.99024,8.049,12.7012 58826,2/10/2012 8:25:00.000 PM,7.99024,8.049,12.7012 58827,2/10/2012 8:26:00.000 PM,7.99024,8.049,12.7012 58828,2/10/2012 8:27:00.000 PM,7.99024,8.049,12.7012 58829,2/10/2012 8:28:00.000 PM,7.99024,8.049,12.7012 58830,2/10/2012 8:29:00.000 PM,7.99024,8.049,12.7012 58831,2/10/2012 8:30:00.000 PM,7.99024,8.049,12.7012 58832,2/10/2012 8:31:00.000 PM,7.99024,8.049,12.7012 58833,2/10/2012 8:32:00.000 PM,7.99024,8.049,12.7012 58834,2/10/2012 8:33:00.000 PM,7.99024,8.049,12.7012 58835,2/10/2012 8:34:00.000 PM,7.99024,8.049,12.7012 58836,2/10/2012 8:35:00.000 PM,7.99024,8.049,12.7012 58837,2/10/2012 8:36:00.000 PM,7.99024,8.049,12.7012 58838,2/10/2012 8:37:00.000 PM,7.99024,8.049,12.7012 58839,2/10/2012 8:38:00.000 PM,7.99024,8.049,12.7012 58840,2/10/2012 8:39:00.000 PM,7.99024,8.049,12.7012 58841,2/10/2012 8:40:00.000 PM,7.99024,8.049,12.7012 58842,2/10/2012 8:41:00.000 PM,7.99024,8.049,12.7012 58843,2/10/2012 8:42:00.000 PM,7.99024,8.049,12.7012 58844,2/10/2012 8:43:00.000 PM,7.99024,8.049,12.7012 58845,2/10/2012 8:44:00.000 PM,7.99024,8.049,12.7012 58846,2/10/2012 8:45:00.000 PM,7.99024,8.049,12.7012 58847,2/10/2012 8:46:00.000 PM,7.99024,8.049,12.7012 58848,2/10/2012 8:47:00.000 PM,7.99024,8.049,12.7012 58849,2/10/2012 8:48:00.000 PM,7.99024,8.049,12.7012 58850,2/10/2012 8:49:00.000 PM,7.99024,8.049,12.7012 58851,2/10/2012 8:50:00.000 PM,7.99024,8.049,12.7012 58852,2/10/2012 8:51:00.000 PM,7.99024,8.049,12.7012 58853,2/10/2012 8:52:00.000 PM,7.99024,8.049,12.7012 58854,2/10/2012 8:53:00.000 PM,7.99024,8.049,12.7012 58855,2/10/2012 8:54:00.000 PM,7.99024,8.049,12.7012 58856,2/10/2012 8:55:00.000 PM,7.99024,8.049,12.7012 58857,2/10/2012 8:56:00.000 PM,7.99024,8.049,12.7012 58858,2/10/2012 8:57:00.000 PM,7.99024,8.049,12.7012 58859,2/10/2012 8:58:00.000 PM,7.99024,8.049,12.7012 58860,2/10/2012 8:59:00.000 PM,7.99024,8.049,12.7012 58861,2/10/2012 9:00:00.000 PM,7.99024,8.049,12.7012 58862,2/10/2012 9:01:00.000 PM,7.99024,8.049,12.7012 58863,2/10/2012 9:02:00.000 PM,7.99024,8.049,12.7012 58864,2/10/2012 9:03:00.000 PM,7.99024,8.049,12.7012 58865,2/10/2012 9:04:00.000 PM,7.99024,8.049,12.7012 58866,2/10/2012 9:05:00.000 PM,7.99024,8.049,12.7012 58867,2/10/2012 9:06:00.000 PM,7.99024,8.049,12.7012 58868,2/10/2012 9:07:00.000 PM,7.99024,8.049,12.7012 58869,2/10/2012 9:08:00.000 PM,7.99024,8.049,12.7012 58870,2/10/2012 9:09:00.000 PM,7.99024,8.049,12.7012 58871,2/10/2012 9:10:00.000 PM,7.99024,8.049,12.7012 58872,2/10/2012 9:11:00.000 PM,7.99024,8.049,12.7012 58873,2/10/2012 9:12:00.000 PM,7.99024,8.049,12.7012 58874,2/10/2012 9:13:00.000 PM,7.99024,8.049,12.7012 58875,2/10/2012 9:14:00.000 PM,7.99024,8.049,12.7012 58876,2/10/2012 9:15:00.000 PM,7.99024,8.049,12.7012 58877,2/10/2012 9:16:00.000 PM,7.99024,8.049,12.7012 58878,2/10/2012 9:17:00.000 PM,7.99024,8.049,12.7012 58879,2/10/2012 9:18:00.000 PM,7.99024,8.049,12.7012 58880,2/10/2012 9:19:00.000 PM,7.99024,8.049,12.7012 58881,2/10/2012 9:20:00.000 PM,7.99024,8.049,12.7012 58882,2/10/2012 9:21:00.000 PM,7.99024,8.049,12.7012 58883,2/10/2012 9:22:00.000 PM,7.99024,8.049,12.7012 58884,2/10/2012 9:23:00.000 PM,7.99024,8.049,12.7012 58885,2/10/2012 9:24:00.000 PM,7.99024,8.049,12.7012 58886,2/10/2012 9:25:00.000 PM,7.99024,8.049,12.7012 58887,2/10/2012 9:26:00.000 PM,7.99024,8.049,12.7012 58888,2/10/2012 9:27:00.000 PM,7.99024,8.049,12.7012 58889,2/10/2012 9:28:00.000 PM,7.99024,8.049,12.7012 58890,2/10/2012 9:29:00.000 PM,7.99024,8.049,12.7012 58891,2/10/2012 9:30:00.000 PM,7.99024,8.049,12.7012 58892,2/10/2012 9:31:00.000 PM,7.99024,8.049,12.7012 58893,2/10/2012 9:32:00.000 PM,7.99024,8.049,12.7012 58894,2/10/2012 9:33:00.000 PM,7.99024,8.049,12.7012 58895,2/10/2012 9:34:00.000 PM,7.99024,8.049,12.7012 58896,2/10/2012 9:35:00.000 PM,7.99024,8.049,12.7012 58897,2/10/2012 9:36:00.000 PM,7.99024,8.049,12.7012 58898,2/10/2012 9:37:00.000 PM,7.99024,8.049,12.7012 58899,2/10/2012 9:38:00.000 PM,7.99024,8.049,12.7012 58900,2/10/2012 9:39:00.000 PM,7.99024,8.049,12.7012 58901,2/10/2012 9:40:00.000 PM,7.99024,8.049,12.7012 58902,2/10/2012 9:41:00.000 PM,7.99024,8.049,12.7012 58903,2/10/2012 9:42:00.000 PM,7.99024,8.049,12.7012 58904,2/10/2012 9:43:00.000 PM,7.99024,8.049,12.7012 58905,2/10/2012 9:44:00.000 PM,7.99024,8.049,12.7012 58906,2/10/2012 9:45:00.000 PM,7.99024,8.049,12.7012 58907,2/10/2012 9:46:00.000 PM,7.99024,8.049,12.7012 58908,2/10/2012 9:47:00.000 PM,7.99024,8.049,12.7012 58909,2/10/2012 9:48:00.000 PM,7.99024,8.049,12.7012 58910,2/10/2012 9:49:00.000 PM,7.99024,8.049,12.7012 58911,2/10/2012 9:50:00.000 PM,7.99024,8.049,12.7012 58912,2/10/2012 9:51:00.000 PM,7.99024,8.049,12.7012 58913,2/10/2012 9:52:00.000 PM,7.99024,8.049,12.7012 58914,2/10/2012 9:53:00.000 PM,7.99024,8.049,12.7012 58915,2/10/2012 9:54:00.000 PM,7.99024,8.049,12.7012 58916,2/10/2012 9:55:00.000 PM,7.99024,8.049,12.7012 58917,2/10/2012 9:56:00.000 PM,7.99024,8.049,12.7012 58918,2/10/2012 9:57:00.000 PM,7.99024,8.049,12.7012 58919,2/10/2012 9:58:00.000 PM,7.99024,8.049,12.7012 58920,2/10/2012 9:59:00.000 PM,7.99024,8.049,12.7012 58921,2/10/2012 10:00:00.000 PM,7.99024,8.049,12.7012 58922,2/10/2012 10:01:00.000 PM,7.99024,8.049,12.7012 58923,2/10/2012 10:02:00.000 PM,7.99024,8.049,12.7012 58924,2/10/2012 10:03:00.000 PM,7.99024,8.049,12.7012 58925,2/10/2012 10:04:00.000 PM,7.99024,8.049,12.7012 58926,2/10/2012 10:05:00.000 PM,7.99024,8.049,12.7012 58927,2/10/2012 10:06:00.000 PM,7.99024,8.049,12.7012 58928,2/10/2012 10:07:00.000 PM,7.99024,8.049,12.7012 58929,2/10/2012 10:08:00.000 PM,7.99024,8.049,12.7012 58930,2/10/2012 10:09:00.000 PM,7.99024,8.049,12.7012 58931,2/10/2012 10:10:00.000 PM,7.99024,8.049,12.7012 58932,2/10/2012 10:11:00.000 PM,7.99024,8.049,12.7012 58933,2/10/2012 10:12:00.000 PM,7.99024,8.049,12.7012 58934,2/10/2012 10:13:00.000 PM,7.99024,8.049,12.7012 58935,2/10/2012 10:14:00.000 PM,7.99024,8.049,12.7012 58936,2/10/2012 10:15:00.000 PM,7.99024,8.049,12.7012 58937,2/10/2012 10:16:00.000 PM,7.99024,8.049,12.7012 58938,2/10/2012 10:17:00.000 PM,7.99024,8.049,12.7012 58939,2/10/2012 10:18:00.000 PM,7.99024,8.049,12.7012 58940,2/10/2012 10:19:00.000 PM,7.99024,8.049,12.7012 58941,2/10/2012 10:20:00.000 PM,7.99024,8.049,12.7012 58942,2/10/2012 10:21:00.000 PM,7.99024,8.049,12.7012 58943,2/10/2012 10:22:00.000 PM,7.99024,8.049,12.7012 58944,2/10/2012 10:23:00.000 PM,7.99024,8.049,12.7012 58945,2/10/2012 10:24:00.000 PM,7.99024,8.049,12.7012 58946,2/10/2012 10:25:00.000 PM,7.99024,8.049,12.7012 58947,2/10/2012 10:26:00.000 PM,7.99024,8.049,12.7012 58948,2/10/2012 10:27:00.000 PM,7.99024,8.049,12.7012 58949,2/10/2012 10:28:00.000 PM,7.99024,8.049,12.7012 58950,2/10/2012 10:29:00.000 PM,7.99024,8.049,12.7012 58951,2/10/2012 10:30:00.000 PM,7.99024,8.049,12.7012 58952,2/10/2012 10:31:00.000 PM,7.99024,8.049,12.7012 58953,2/10/2012 10:32:00.000 PM,7.99024,8.049,12.7012 58954,2/10/2012 10:33:00.000 PM,7.99024,8.049,12.7012 58955,2/10/2012 10:34:00.000 PM,7.99024,8.049,12.7012 58956,2/10/2012 10:35:00.000 PM,7.99024,8.049,12.7012 58957,2/10/2012 10:36:00.000 PM,7.99024,8.049,12.7012 58958,2/10/2012 10:37:00.000 PM,7.99024,8.049,12.7012 58959,2/10/2012 10:38:00.000 PM,7.99024,8.049,12.7012 58960,2/10/2012 10:39:00.000 PM,7.99024,8.049,12.7012 58961,2/10/2012 10:40:00.000 PM,7.99024,8.049,12.7012 58962,2/10/2012 10:41:00.000 PM,7.99024,8.049,12.7012 58963,2/10/2012 10:42:00.000 PM,7.99024,8.049,12.7012 58964,2/10/2012 10:43:00.000 PM,7.99024,8.049,12.7012 58965,2/10/2012 10:44:00.000 PM,7.99024,8.049,12.7012 58966,2/10/2012 10:45:00.000 PM,7.99024,8.049,12.7012 58967,2/10/2012 10:46:00.000 PM,7.99024,8.049,12.7012 58968,2/10/2012 10:47:00.000 PM,7.99024,8.049,12.7012 58969,2/10/2012 10:48:00.000 PM,7.99024,8.049,12.7012 58970,2/10/2012 10:49:00.000 PM,7.99024,8.049,12.7012 58971,2/10/2012 10:50:00.000 PM,7.99024,8.049,12.7012 58972,2/10/2012 10:51:00.000 PM,7.99024,8.049,12.7012 58973,2/10/2012 10:52:00.000 PM,7.99024,8.049,12.7012 58974,2/10/2012 10:53:00.000 PM,7.99024,8.049,12.7012 58975,2/10/2012 10:54:00.000 PM,7.99024,8.049,12.7012 58976,2/10/2012 10:55:00.000 PM,7.99024,8.049,12.7012 58977,2/10/2012 10:56:00.000 PM,7.99024,8.049,12.7012 58978,2/10/2012 10:57:00.000 PM,7.99024,8.049,12.7012 58979,2/10/2012 10:58:00.000 PM,7.99024,8.049,12.7012 58980,2/10/2012 10:59:00.000 PM,7.99024,8.049,12.7012 58981,2/10/2012 11:00:00.000 PM,7.99024,8.049,12.7012 58982,2/10/2012 11:01:00.000 PM,7.99024,8.049,12.7012 58983,2/10/2012 11:02:00.000 PM,7.99024,8.049,12.7012 58984,2/10/2012 11:03:00.000 PM,7.99024,8.049,12.7012 58985,2/10/2012 11:04:00.000 PM,7.99024,8.049,12.7012 58986,2/10/2012 11:05:00.000 PM,7.99024,8.049,12.7012 58987,2/10/2012 11:06:00.000 PM,7.99024,8.049,12.7012 58988,2/10/2012 11:07:00.000 PM,7.99024,8.049,12.7012 58989,2/10/2012 11:08:00.000 PM,7.99024,8.049,12.7012 58990,2/10/2012 11:09:00.000 PM,7.99024,8.049,12.7012 58991,2/10/2012 11:10:00.000 PM,7.99024,8.049,12.7012 58992,2/10/2012 11:11:00.000 PM,7.99024,8.049,12.7012 58993,2/10/2012 11:12:00.000 PM,7.99024,8.049,12.7012 58994,2/10/2012 11:13:00.000 PM,7.99024,8.049,12.7012 58995,2/10/2012 11:14:00.000 PM,7.99024,8.049,12.7012 58996,2/10/2012 11:15:00.000 PM,7.99024,8.049,12.7012 58997,2/10/2012 11:16:00.000 PM,7.99024,8.049,12.7012 58998,2/10/2012 11:17:00.000 PM,7.99024,8.049,12.7012 58999,2/10/2012 11:18:00.000 PM,7.99024,8.049,12.7012 59000,2/10/2012 11:19:00.000 PM,7.99024,8.049,12.7012 59001,2/10/2012 11:20:00.000 PM,7.99024,8.049,12.7012 59002,2/10/2012 11:21:00.000 PM,7.99024,8.049,12.7012 59003,2/10/2012 11:22:00.000 PM,7.99024,8.049,12.7012 59004,2/10/2012 11:23:00.000 PM,7.99024,8.049,12.7012 59005,2/10/2012 11:24:00.000 PM,7.99024,8.049,12.7012 59006,2/10/2012 11:25:00.000 PM,7.99024,8.049,12.7012 59007,2/10/2012 11:26:00.000 PM,7.99024,8.049,12.7012 59008,2/10/2012 11:27:00.000 PM,7.99024,8.049,12.7012 59009,2/10/2012 11:28:00.000 PM,7.99024,8.049,12.7012 59010,2/10/2012 11:29:00.000 PM,7.99024,8.049,12.7012 59011,2/10/2012 11:30:00.000 PM,7.99024,8.049,12.7012 59012,2/10/2012 11:31:00.000 PM,7.99024,8.049,12.7012 59013,2/10/2012 11:32:00.000 PM,7.99024,8.049,12.7012 59014,2/10/2012 11:33:00.000 PM,7.99024,8.049,12.7012 59015,2/10/2012 11:34:00.000 PM,7.99024,8.049,12.7012 59016,2/10/2012 11:35:00.000 PM,7.99024,8.049,12.7012 59017,2/10/2012 11:36:00.000 PM,7.99024,8.049,12.7012 59018,2/10/2012 11:37:00.000 PM,7.99024,8.049,12.7012 59019,2/10/2012 11:38:00.000 PM,7.99024,8.049,12.7012 59020,2/10/2012 11:39:00.000 PM,7.99024,8.049,12.7012 59021,2/10/2012 11:40:00.000 PM,7.99024,8.049,12.7012 59022,2/10/2012 11:41:00.000 PM,7.99024,8.049,12.7012 59023,2/10/2012 11:42:00.000 PM,7.99024,8.049,12.7012 59024,2/10/2012 11:43:00.000 PM,7.99024,8.049,12.7012 59025,2/10/2012 11:44:00.000 PM,7.99024,8.049,12.7012 59026,2/10/2012 11:45:00.000 PM,7.99024,8.049,12.7012 59027,2/10/2012 11:46:00.000 PM,7.99024,8.049,12.7012 59028,2/10/2012 11:47:00.000 PM,7.99024,8.049,12.7012 59029,2/10/2012 11:48:00.000 PM,7.99024,8.049,12.7012 59030,2/10/2012 11:49:00.000 PM,7.99024,8.049,12.7012 59031,2/10/2012 11:50:00.000 PM,7.99024,8.049,12.7012 59032,2/10/2012 11:51:00.000 PM,7.99024,8.049,12.7012 59033,2/10/2012 11:52:00.000 PM,7.99024,8.049,12.7012 59034,2/10/2012 11:53:00.000 PM,7.99024,8.049,12.7012 59035,2/10/2012 11:54:00.000 PM,7.99024,8.049,12.7012 59036,2/10/2012 11:55:00.000 PM,7.99024,8.049,12.7012 59037,2/10/2012 11:56:00.000 PM,7.99024,8.049,12.7012 59038,2/10/2012 11:57:00.000 PM,7.99024,8.049,12.7012 59039,2/10/2012 11:58:00.000 PM,7.99024,8.049,12.7012 59040,2/10/2012 11:59:00.000 PM,7.99024,8.049,12.7012 59041,2/11/2012 12:00:00.000 AM,7.99024,8.049,12.7012 59042,2/11/2012 12:01:00.000 AM,7.99024,8.049,12.7012 59043,2/11/2012 12:02:00.000 AM,7.99024,8.049,12.7012 59044,2/11/2012 12:03:00.000 AM,7.99024,8.049,12.7012 59045,2/11/2012 12:04:00.000 AM,7.99024,8.049,12.7012 59046,2/11/2012 12:05:00.000 AM,7.99024,8.049,12.7012 59047,2/11/2012 12:06:00.000 AM,7.99024,8.049,12.7012 59048,2/11/2012 12:07:00.000 AM,7.99024,8.049,12.7012 59049,2/11/2012 12:08:00.000 AM,7.99024,8.049,12.7012 59050,2/11/2012 12:09:00.000 AM,7.99024,8.049,12.7012 59051,2/11/2012 12:10:00.000 AM,7.99024,8.049,12.7012 59052,2/11/2012 12:11:00.000 AM,7.99024,8.049,12.7012 59053,2/11/2012 12:12:00.000 AM,7.99024,8.049,12.7012 59054,2/11/2012 12:13:00.000 AM,7.99024,8.049,12.7012 59055,2/11/2012 12:14:00.000 AM,7.99024,8.049,12.7012 59056,2/11/2012 12:15:00.000 AM,7.99024,8.049,12.7012 59057,2/11/2012 12:16:00.000 AM,7.99024,8.049,12.7012 59058,2/11/2012 12:17:00.000 AM,7.99024,8.049,12.7012 59059,2/11/2012 12:18:00.000 AM,7.99024,8.049,12.7012 59060,2/11/2012 12:19:00.000 AM,7.99024,8.049,12.7012 59061,2/11/2012 12:20:00.000 AM,7.99024,8.049,12.7012 59062,2/11/2012 12:21:00.000 AM,7.99024,8.049,12.7012 59063,2/11/2012 12:22:00.000 AM,7.99024,8.049,12.7012 59064,2/11/2012 12:23:00.000 AM,7.99024,8.049,12.7012 59065,2/11/2012 12:24:00.000 AM,7.99024,8.049,12.7012 59066,2/11/2012 12:25:00.000 AM,7.99024,8.049,12.7012 59067,2/11/2012 12:26:00.000 AM,7.99024,8.049,12.7012 59068,2/11/2012 12:27:00.000 AM,7.99024,8.049,12.7012 59069,2/11/2012 12:28:00.000 AM,7.99024,8.049,12.7012 59070,2/11/2012 12:29:00.000 AM,7.99024,8.049,12.7012 59071,2/11/2012 12:30:00.000 AM,7.99024,8.049,12.7012 59072,2/11/2012 12:31:00.000 AM,7.99024,8.049,12.7012 59073,2/11/2012 12:32:00.000 AM,7.99024,8.049,12.7012 59074,2/11/2012 12:33:00.000 AM,7.99024,8.049,12.7012 59075,2/11/2012 12:34:00.000 AM,7.99024,8.049,12.7012 59076,2/11/2012 12:35:00.000 AM,7.99024,8.049,12.7012 59077,2/11/2012 12:36:00.000 AM,7.99024,8.049,12.7012 59078,2/11/2012 12:37:00.000 AM,7.99024,8.049,12.7012 59079,2/11/2012 12:38:00.000 AM,7.99024,8.049,12.7012 59080,2/11/2012 12:39:00.000 AM,7.99024,8.049,12.7012 59081,2/11/2012 12:40:00.000 AM,7.99024,8.049,12.7012 59082,2/11/2012 12:41:00.000 AM,7.99024,8.049,12.7012 59083,2/11/2012 12:42:00.000 AM,7.99024,8.049,12.7012 59084,2/11/2012 12:43:00.000 AM,7.99024,8.049,12.7012 59085,2/11/2012 12:44:00.000 AM,7.99024,8.049,12.7012 59086,2/11/2012 12:45:00.000 AM,7.99024,8.049,12.7012 59087,2/11/2012 12:46:00.000 AM,7.99024,8.049,12.7012 59088,2/11/2012 12:47:00.000 AM,7.99024,8.049,12.7012 59089,2/11/2012 12:48:00.000 AM,7.99024,8.049,12.7012 59090,2/11/2012 12:49:00.000 AM,7.99024,8.049,12.7012 59091,2/11/2012 12:50:00.000 AM,7.99024,8.049,12.7012 59092,2/11/2012 12:51:00.000 AM,7.99024,8.049,12.7012 59093,2/11/2012 12:52:00.000 AM,7.99024,8.049,12.7012 59094,2/11/2012 12:53:00.000 AM,7.99024,8.049,12.7012 59095,2/11/2012 12:54:00.000 AM,7.99024,8.049,12.7012 59096,2/11/2012 12:55:00.000 AM,7.99024,8.049,12.7012 59097,2/11/2012 12:56:00.000 AM,7.99024,8.049,12.7012 59098,2/11/2012 12:57:00.000 AM,7.99024,8.049,12.7012 59099,2/11/2012 12:58:00.000 AM,7.99024,8.049,12.7012 59100,2/11/2012 12:59:00.000 AM,7.99024,8.049,12.7012 59101,2/11/2012 1:00:00.000 AM,7.99024,8.049,12.7012 59102,2/11/2012 1:01:00.000 AM,7.99024,8.049,12.7012 59103,2/11/2012 1:02:00.000 AM,7.99024,8.049,12.7012 59104,2/11/2012 1:03:00.000 AM,7.99024,8.049,12.7012 59105,2/11/2012 1:04:00.000 AM,7.99024,8.049,12.7012 59106,2/11/2012 1:05:00.000 AM,7.99024,8.049,12.7012 59107,2/11/2012 1:06:00.000 AM,7.99024,8.049,12.7012 59108,2/11/2012 1:07:00.000 AM,7.99024,8.049,12.7012 59109,2/11/2012 1:08:00.000 AM,7.99024,8.049,12.7012 59110,2/11/2012 1:09:00.000 AM,7.99024,8.049,12.7012 59111,2/11/2012 1:10:00.000 AM,7.99024,8.049,12.7012 59112,2/11/2012 1:11:00.000 AM,7.99024,8.049,12.7012 59113,2/11/2012 1:12:00.000 AM,7.99024,8.049,12.7012 59114,2/11/2012 1:13:00.000 AM,7.99024,8.049,12.7012 59115,2/11/2012 1:14:00.000 AM,7.99024,8.049,12.7012 59116,2/11/2012 1:15:00.000 AM,7.99024,8.049,12.7012 59117,2/11/2012 1:16:00.000 AM,7.99024,8.049,12.7012 59118,2/11/2012 1:17:00.000 AM,7.99024,8.049,12.7012 59119,2/11/2012 1:18:00.000 AM,7.99024,8.049,12.7012 59120,2/11/2012 1:19:00.000 AM,7.99024,8.049,12.7012 59121,2/11/2012 1:20:00.000 AM,7.99024,8.049,12.7012 59122,2/11/2012 1:21:00.000 AM,7.99024,8.049,12.7012 59123,2/11/2012 1:22:00.000 AM,7.99024,8.049,12.7012 59124,2/11/2012 1:23:00.000 AM,7.99024,8.049,12.7012 59125,2/11/2012 1:24:00.000 AM,7.99024,8.049,12.7012 59126,2/11/2012 1:25:00.000 AM,7.99024,8.049,12.7012 59127,2/11/2012 1:26:00.000 AM,7.99024,8.049,12.7012 59128,2/11/2012 1:27:00.000 AM,7.99024,8.049,12.7012 59129,2/11/2012 1:28:00.000 AM,7.99024,8.049,12.7012 59130,2/11/2012 1:29:00.000 AM,7.99024,8.049,12.7012 59131,2/11/2012 1:30:00.000 AM,7.99024,8.049,12.7012 59132,2/11/2012 1:31:00.000 AM,7.99024,8.049,12.7012 59133,2/11/2012 1:32:00.000 AM,7.99024,8.049,12.7012 59134,2/11/2012 1:33:00.000 AM,7.99024,8.049,12.7012 59135,2/11/2012 1:34:00.000 AM,7.99024,8.049,12.7012 59136,2/11/2012 1:35:00.000 AM,7.99024,8.049,12.7012 59137,2/11/2012 1:36:00.000 AM,7.99024,8.049,12.7012 59138,2/11/2012 1:37:00.000 AM,7.99024,8.049,12.7012 59139,2/11/2012 1:38:00.000 AM,7.99024,8.049,12.7012 59140,2/11/2012 1:39:00.000 AM,7.99024,8.049,12.7012 59141,2/11/2012 1:40:00.000 AM,7.99024,8.049,12.7012 59142,2/11/2012 1:41:00.000 AM,7.99024,8.049,12.7012 59143,2/11/2012 1:42:00.000 AM,7.99024,8.049,12.7012 59144,2/11/2012 1:43:00.000 AM,7.99024,8.049,12.7012 59145,2/11/2012 1:44:00.000 AM,7.99024,8.049,12.7012 59146,2/11/2012 1:45:00.000 AM,7.99024,8.049,12.7012 59147,2/11/2012 1:46:00.000 AM,7.99024,8.049,12.7012 59148,2/11/2012 1:47:00.000 AM,7.99024,8.049,12.7012 59149,2/11/2012 1:48:00.000 AM,7.99024,8.049,12.7012 59150,2/11/2012 1:49:00.000 AM,7.99024,8.049,12.7012 59151,2/11/2012 1:50:00.000 AM,7.99024,8.049,12.7012 59152,2/11/2012 1:51:00.000 AM,7.99024,8.049,12.7012 59153,2/11/2012 1:52:00.000 AM,7.99024,8.049,12.7012 59154,2/11/2012 1:53:00.000 AM,7.99024,8.049,12.7012 59155,2/11/2012 1:54:00.000 AM,7.99024,8.049,12.7012 59156,2/11/2012 1:55:00.000 AM,7.99024,8.049,12.7012 59157,2/11/2012 1:56:00.000 AM,7.99024,8.049,12.7012 59158,2/11/2012 1:57:00.000 AM,7.99024,8.049,12.7012 59159,2/11/2012 1:58:00.000 AM,7.99024,8.049,12.7012 59160,2/11/2012 1:59:00.000 AM,7.99024,8.049,12.7012 59161,2/11/2012 2:00:00.000 AM,7.99024,8.049,12.7012 59162,2/11/2012 2:01:00.000 AM,7.99024,8.049,12.7012 59163,2/11/2012 2:02:00.000 AM,7.99024,8.049,12.7012 59164,2/11/2012 2:03:00.000 AM,7.99024,8.049,12.7012 59165,2/11/2012 2:04:00.000 AM,7.99024,8.049,12.7012 59166,2/11/2012 2:05:00.000 AM,7.99024,8.049,12.7012 59167,2/11/2012 2:06:00.000 AM,7.99024,8.049,12.7012 59168,2/11/2012 2:07:00.000 AM,7.99024,8.049,12.7012 59169,2/11/2012 2:08:00.000 AM,7.99024,8.049,12.7012 59170,2/11/2012 2:09:00.000 AM,7.99024,8.049,12.7012 59171,2/11/2012 2:10:00.000 AM,7.99024,8.049,12.7012 59172,2/11/2012 2:11:00.000 AM,7.99024,8.049,12.7012 59173,2/11/2012 2:12:00.000 AM,7.99024,8.049,12.7012 59174,2/11/2012 2:13:00.000 AM,7.99024,8.049,12.7012 59175,2/11/2012 2:14:00.000 AM,7.99024,8.049,12.7012 59176,2/11/2012 2:15:00.000 AM,7.99024,8.049,12.7012 59177,2/11/2012 2:16:00.000 AM,7.99024,8.049,12.7012 59178,2/11/2012 2:17:00.000 AM,7.99024,8.049,12.7012 59179,2/11/2012 2:18:00.000 AM,7.99024,8.049,12.7012 59180,2/11/2012 2:19:00.000 AM,7.99024,8.049,12.7012 59181,2/11/2012 2:20:00.000 AM,7.99024,8.049,12.7012 59182,2/11/2012 2:21:00.000 AM,7.99024,8.049,12.7012 59183,2/11/2012 2:22:00.000 AM,7.99024,8.049,12.7012 59184,2/11/2012 2:23:00.000 AM,7.99024,8.049,12.7012 59185,2/11/2012 2:24:00.000 AM,7.99024,8.049,12.7012 59186,2/11/2012 2:25:00.000 AM,7.99024,8.049,12.7012 59187,2/11/2012 2:26:00.000 AM,7.99024,8.049,12.7012 59188,2/11/2012 2:27:00.000 AM,7.99024,8.049,12.7012 59189,2/11/2012 2:28:00.000 AM,7.99024,8.049,12.7012 59190,2/11/2012 2:29:00.000 AM,7.99024,8.049,12.7012 59191,2/11/2012 2:30:00.000 AM,7.99024,8.049,12.7012 59192,2/11/2012 2:31:00.000 AM,7.99024,8.049,12.7012 59193,2/11/2012 2:32:00.000 AM,7.99024,8.049,12.7012 59194,2/11/2012 2:33:00.000 AM,7.99024,8.049,12.7012 59195,2/11/2012 2:34:00.000 AM,7.99024,8.049,12.7012 59196,2/11/2012 2:35:00.000 AM,7.99024,8.049,12.7012 59197,2/11/2012 2:36:00.000 AM,7.99024,8.049,12.7012 59198,2/11/2012 2:37:00.000 AM,7.99024,8.049,12.7012 59199,2/11/2012 2:38:00.000 AM,7.99024,8.049,12.7012 59200,2/11/2012 2:39:00.000 AM,7.99024,8.049,12.7012 59201,2/11/2012 2:40:00.000 AM,7.99024,8.049,12.7012 59202,2/11/2012 2:41:00.000 AM,7.99024,8.049,12.7012 59203,2/11/2012 2:42:00.000 AM,7.99024,8.049,12.7012 59204,2/11/2012 2:43:00.000 AM,7.99024,8.049,12.7012 59205,2/11/2012 2:44:00.000 AM,7.99024,8.049,12.7012 59206,2/11/2012 2:45:00.000 AM,7.99024,8.049,12.7012 59207,2/11/2012 2:46:00.000 AM,7.99024,8.049,12.7012 59208,2/11/2012 2:47:00.000 AM,7.99024,8.049,12.7012 59209,2/11/2012 2:48:00.000 AM,7.99024,8.049,12.7012 59210,2/11/2012 2:49:00.000 AM,7.99024,8.049,12.7012 59211,2/11/2012 2:50:00.000 AM,7.99024,8.049,12.7012 59212,2/11/2012 2:51:00.000 AM,7.99024,8.049,12.7012 59213,2/11/2012 2:52:00.000 AM,7.99024,8.049,12.7012 59214,2/11/2012 2:53:00.000 AM,7.99024,8.049,12.7012 59215,2/11/2012 2:54:00.000 AM,7.99024,8.049,12.7012 59216,2/11/2012 2:55:00.000 AM,7.99024,8.049,12.7012 59217,2/11/2012 2:56:00.000 AM,7.99024,8.049,12.7012 59218,2/11/2012 2:57:00.000 AM,7.99024,8.049,12.7012 59219,2/11/2012 2:58:00.000 AM,7.99024,8.049,12.7012 59220,2/11/2012 2:59:00.000 AM,7.99024,8.049,12.7012 59221,2/11/2012 3:00:00.000 AM,7.99024,8.049,12.7012 59222,2/11/2012 3:01:00.000 AM,7.99024,8.049,12.7012 59223,2/11/2012 3:02:00.000 AM,7.99024,8.049,12.7012 59224,2/11/2012 3:03:00.000 AM,7.99024,8.049,12.7012 59225,2/11/2012 3:04:00.000 AM,7.99024,8.049,12.7012 59226,2/11/2012 3:05:00.000 AM,7.99024,8.049,12.7012 59227,2/11/2012 3:06:00.000 AM,7.99024,8.049,12.7012 59228,2/11/2012 3:07:00.000 AM,7.99024,8.049,12.7012 59229,2/11/2012 3:08:00.000 AM,7.99024,8.049,12.7012 59230,2/11/2012 3:09:00.000 AM,7.99024,8.049,12.7012 59231,2/11/2012 3:10:00.000 AM,7.99024,8.049,12.7012 59232,2/11/2012 3:11:00.000 AM,7.99024,8.049,12.7012 59233,2/11/2012 3:12:00.000 AM,7.99024,8.049,12.7012 59234,2/11/2012 3:13:00.000 AM,7.99024,8.049,12.7012 59235,2/11/2012 3:14:00.000 AM,7.99024,8.049,12.7012 59236,2/11/2012 3:15:00.000 AM,7.99024,8.049,12.7012 59237,2/11/2012 3:16:00.000 AM,7.99024,8.049,12.7012 59238,2/11/2012 3:17:00.000 AM,7.99024,8.049,12.7012 59239,2/11/2012 3:18:00.000 AM,7.99024,8.049,12.7012 59240,2/11/2012 3:19:00.000 AM,7.99024,8.049,12.7012 59241,2/11/2012 3:20:00.000 AM,7.99024,8.049,12.7012 59242,2/11/2012 3:21:00.000 AM,7.99024,8.049,12.7012 59243,2/11/2012 3:22:00.000 AM,7.99024,8.049,12.7012 59244,2/11/2012 3:23:00.000 AM,7.99024,8.049,12.7012 59245,2/11/2012 3:24:00.000 AM,7.99024,8.049,12.7012 59246,2/11/2012 3:25:00.000 AM,7.99024,8.049,12.7012 59247,2/11/2012 3:26:00.000 AM,7.99024,8.049,12.7012 59248,2/11/2012 3:27:00.000 AM,7.99024,8.049,12.7012 59249,2/11/2012 3:28:00.000 AM,7.99024,8.049,12.7012 59250,2/11/2012 3:29:00.000 AM,7.99024,8.049,12.7012 59251,2/11/2012 3:30:00.000 AM,7.99024,8.049,12.7012 59252,2/11/2012 3:31:00.000 AM,7.99024,8.049,12.7012 59253,2/11/2012 3:32:00.000 AM,7.99024,8.049,12.7012 59254,2/11/2012 3:33:00.000 AM,7.99024,8.049,12.7012 59255,2/11/2012 3:34:00.000 AM,7.99024,8.049,12.7012 59256,2/11/2012 3:35:00.000 AM,7.99024,8.049,12.7012 59257,2/11/2012 3:36:00.000 AM,7.99024,8.049,12.7012 59258,2/11/2012 3:37:00.000 AM,7.99024,8.049,12.7012 59259,2/11/2012 3:38:00.000 AM,7.99024,8.049,12.7012 59260,2/11/2012 3:39:00.000 AM,7.99024,8.049,12.7012 59261,2/11/2012 3:40:00.000 AM,7.99024,8.049,12.7012 59262,2/11/2012 3:41:00.000 AM,7.99024,8.049,12.7012 59263,2/11/2012 3:42:00.000 AM,7.99024,8.049,12.7012 59264,2/11/2012 3:43:00.000 AM,7.99024,8.049,12.7012 59265,2/11/2012 3:44:00.000 AM,7.99024,8.049,12.7012 59266,2/11/2012 3:45:00.000 AM,7.99024,8.049,12.7012 59267,2/11/2012 3:46:00.000 AM,7.99024,8.049,12.7012 59268,2/11/2012 3:47:00.000 AM,7.99024,8.049,12.7012 59269,2/11/2012 3:48:00.000 AM,7.99024,8.049,12.7012 59270,2/11/2012 3:49:00.000 AM,7.99024,8.049,12.7012 59271,2/11/2012 3:50:00.000 AM,7.99024,8.049,12.7012 59272,2/11/2012 3:51:00.000 AM,7.99024,8.049,12.7012 59273,2/11/2012 3:52:00.000 AM,7.99024,8.049,12.7012 59274,2/11/2012 3:53:00.000 AM,7.99024,8.049,12.7012 59275,2/11/2012 3:54:00.000 AM,7.99024,8.049,12.7012 59276,2/11/2012 3:55:00.000 AM,7.99024,8.049,12.7012 59277,2/11/2012 3:56:00.000 AM,7.99024,8.049,12.7012 59278,2/11/2012 3:57:00.000 AM,7.99024,8.049,12.7012 59279,2/11/2012 3:58:00.000 AM,7.99024,8.049,12.7012 59280,2/11/2012 3:59:00.000 AM,7.99024,8.049,12.7012 59281,2/11/2012 4:00:00.000 AM,7.99024,8.049,12.7012 59282,2/11/2012 4:01:00.000 AM,7.99024,8.049,12.7012 59283,2/11/2012 4:02:00.000 AM,7.99024,8.049,12.7012 59284,2/11/2012 4:03:00.000 AM,7.99024,8.049,12.7012 59285,2/11/2012 4:04:00.000 AM,7.99024,8.049,12.7012 59286,2/11/2012 4:05:00.000 AM,7.99024,8.049,12.7012 59287,2/11/2012 4:06:00.000 AM,7.99024,8.049,12.7012 59288,2/11/2012 4:07:00.000 AM,7.99024,8.049,12.7012 59289,2/11/2012 4:08:00.000 AM,7.99024,8.049,12.7012 59290,2/11/2012 4:09:00.000 AM,7.99024,8.049,12.7012 59291,2/11/2012 4:10:00.000 AM,7.99024,8.049,12.7012 59292,2/11/2012 4:11:00.000 AM,7.99024,8.049,12.7012 59293,2/11/2012 4:12:00.000 AM,7.99024,8.049,12.7012 59294,2/11/2012 4:13:00.000 AM,7.99024,8.049,12.7012 59295,2/11/2012 4:14:00.000 AM,7.99024,8.049,12.7012 59296,2/11/2012 4:15:00.000 AM,7.99024,8.049,12.7012 59297,2/11/2012 4:16:00.000 AM,7.99024,8.049,12.7012 59298,2/11/2012 4:17:00.000 AM,7.99024,8.049,12.7012 59299,2/11/2012 4:18:00.000 AM,7.99024,8.049,12.7012 59300,2/11/2012 4:19:00.000 AM,7.99024,8.049,12.7012 59301,2/11/2012 4:20:00.000 AM,7.99024,8.049,12.7012 59302,2/11/2012 4:21:00.000 AM,7.99024,8.049,12.7012 59303,2/11/2012 4:22:00.000 AM,7.99024,8.049,12.7012 59304,2/11/2012 4:23:00.000 AM,7.99024,8.049,12.7012 59305,2/11/2012 4:24:00.000 AM,7.99024,8.049,12.7012 59306,2/11/2012 4:25:00.000 AM,7.99024,8.049,12.7012 59307,2/11/2012 4:26:00.000 AM,7.99024,8.049,12.7012 59308,2/11/2012 4:27:00.000 AM,7.99024,8.049,12.7012 59309,2/11/2012 4:28:00.000 AM,7.99024,8.049,12.7012 59310,2/11/2012 4:29:00.000 AM,7.99024,8.049,12.7012 59311,2/11/2012 4:30:00.000 AM,7.99024,8.049,12.7012 59312,2/11/2012 4:31:00.000 AM,7.99024,8.049,12.7012 59313,2/11/2012 4:32:00.000 AM,7.99024,8.049,12.7012 59314,2/11/2012 4:33:00.000 AM,7.99024,8.049,12.7012 59315,2/11/2012 4:34:00.000 AM,7.99024,8.049,12.7012 59316,2/11/2012 4:35:00.000 AM,7.99024,8.049,12.7012 59317,2/11/2012 4:36:00.000 AM,7.99024,8.049,12.7012 59318,2/11/2012 4:37:00.000 AM,7.99024,8.049,12.7012 59319,2/11/2012 4:38:00.000 AM,7.99024,8.049,12.7012 59320,2/11/2012 4:39:00.000 AM,7.99024,8.049,12.7012 59321,2/11/2012 4:40:00.000 AM,7.99024,8.049,12.7012 59322,2/11/2012 4:41:00.000 AM,7.99024,8.049,12.7012 59323,2/11/2012 4:42:00.000 AM,7.99024,8.049,12.7012 59324,2/11/2012 4:43:00.000 AM,7.99024,8.049,12.7012 59325,2/11/2012 4:44:00.000 AM,7.99024,8.049,12.7012 59326,2/11/2012 4:45:00.000 AM,7.99024,8.049,12.7012 59327,2/11/2012 4:46:00.000 AM,7.99024,8.049,12.7012 59328,2/11/2012 4:47:00.000 AM,7.99024,8.049,12.7012 59329,2/11/2012 4:48:00.000 AM,7.99024,8.049,12.7012 59330,2/11/2012 4:49:00.000 AM,7.99024,8.049,12.7012 59331,2/11/2012 4:50:00.000 AM,7.99024,8.049,12.7012 59332,2/11/2012 4:51:00.000 AM,7.99024,8.049,12.7012 59333,2/11/2012 4:52:00.000 AM,7.99024,8.049,12.7012 59334,2/11/2012 4:53:00.000 AM,7.99024,8.049,12.7012 59335,2/11/2012 4:54:00.000 AM,7.99024,8.049,12.7012 59336,2/11/2012 4:55:00.000 AM,7.99024,8.049,12.7012 59337,2/11/2012 4:56:00.000 AM,7.99024,8.049,12.7012 59338,2/11/2012 4:57:00.000 AM,7.99024,8.049,12.7012 59339,2/11/2012 4:58:00.000 AM,7.99024,8.049,12.7012 59340,2/11/2012 4:59:00.000 AM,7.99024,8.049,12.7012 59341,2/11/2012 5:00:00.000 AM,7.99024,8.049,12.7012 59342,2/11/2012 5:01:00.000 AM,7.99024,8.049,12.7012 59343,2/11/2012 5:02:00.000 AM,7.99024,8.049,12.7012 59344,2/11/2012 5:03:00.000 AM,7.99024,8.049,12.7012 59345,2/11/2012 5:04:00.000 AM,7.99024,8.049,12.7012 59346,2/11/2012 5:05:00.000 AM,7.99024,8.049,12.7012 59347,2/11/2012 5:06:00.000 AM,7.99024,8.049,12.7012 59348,2/11/2012 5:07:00.000 AM,7.99024,8.049,12.7012 59349,2/11/2012 5:08:00.000 AM,7.99024,8.049,12.7012 59350,2/11/2012 5:09:00.000 AM,7.99024,8.049,12.7012 59351,2/11/2012 5:10:00.000 AM,7.99024,8.049,12.7012 59352,2/11/2012 5:11:00.000 AM,7.99024,8.049,12.7012 59353,2/11/2012 5:12:00.000 AM,7.99024,8.049,12.7012 59354,2/11/2012 5:13:00.000 AM,7.99024,8.049,12.7012 59355,2/11/2012 5:14:00.000 AM,7.99024,8.049,12.7012 59356,2/11/2012 5:15:00.000 AM,7.99024,8.049,12.7012 59357,2/11/2012 5:16:00.000 AM,7.99024,8.049,12.7012 59358,2/11/2012 5:17:00.000 AM,7.99024,8.049,12.7012 59359,2/11/2012 5:18:00.000 AM,7.99024,8.049,12.7012 59360,2/11/2012 5:19:00.000 AM,7.99024,8.049,12.7012 59361,2/11/2012 5:20:00.000 AM,7.99024,8.049,12.7012 59362,2/11/2012 5:21:00.000 AM,7.99024,8.049,12.7012 59363,2/11/2012 5:22:00.000 AM,7.99024,8.049,12.7012 59364,2/11/2012 5:23:00.000 AM,7.99024,8.049,12.7012 59365,2/11/2012 5:24:00.000 AM,7.99024,8.049,12.7012 59366,2/11/2012 5:25:00.000 AM,7.99024,8.049,12.7012 59367,2/11/2012 5:26:00.000 AM,7.99024,8.049,12.7012 59368,2/11/2012 5:27:00.000 AM,7.99024,8.049,12.7012 59369,2/11/2012 5:28:00.000 AM,7.99024,8.049,12.7012 59370,2/11/2012 5:29:00.000 AM,7.99024,8.049,12.7012 59371,2/11/2012 5:30:00.000 AM,7.99024,8.049,12.7012 59372,2/11/2012 5:31:00.000 AM,7.99024,8.049,12.7012 59373,2/11/2012 5:32:00.000 AM,7.99024,8.049,12.7012 59374,2/11/2012 5:33:00.000 AM,7.99024,8.049,12.7012 59375,2/11/2012 5:34:00.000 AM,7.99024,8.049,12.7012 59376,2/11/2012 5:35:00.000 AM,7.99024,8.049,12.7012 59377,2/11/2012 5:36:00.000 AM,7.99024,8.049,12.7012 59378,2/11/2012 5:37:00.000 AM,7.99024,8.049,12.7012 59379,2/11/2012 5:38:00.000 AM,7.99024,8.049,12.7012 59380,2/11/2012 5:39:00.000 AM,7.99024,8.049,12.7012 59381,2/11/2012 5:40:00.000 AM,7.99024,8.049,12.7012 59382,2/11/2012 5:41:00.000 AM,7.99024,8.049,12.7012 59383,2/11/2012 5:42:00.000 AM,7.99024,8.049,12.7012 59384,2/11/2012 5:43:00.000 AM,7.99024,8.049,12.7012 59385,2/11/2012 5:44:00.000 AM,7.99024,8.049,12.7012 59386,2/11/2012 5:45:00.000 AM,7.99024,8.049,12.7012 59387,2/11/2012 5:46:00.000 AM,7.99024,8.049,12.7012 59388,2/11/2012 5:47:00.000 AM,7.99024,8.049,12.7012 59389,2/11/2012 5:48:00.000 AM,7.99024,8.049,12.7012 59390,2/11/2012 5:49:00.000 AM,7.99024,8.049,12.7012 59391,2/11/2012 5:50:00.000 AM,7.99024,8.049,12.7012 59392,2/11/2012 5:51:00.000 AM,7.99024,8.049,12.7012 59393,2/11/2012 5:52:00.000 AM,7.99024,8.049,12.7012 59394,2/11/2012 5:53:00.000 AM,7.99024,8.049,12.7012 59395,2/11/2012 5:54:00.000 AM,7.99024,8.049,12.7012 59396,2/11/2012 5:55:00.000 AM,7.99024,8.049,12.7012 59397,2/11/2012 5:56:00.000 AM,7.99024,8.049,12.7012 59398,2/11/2012 5:57:00.000 AM,7.99024,8.049,12.7012 59399,2/11/2012 5:58:00.000 AM,7.99024,8.049,12.7012 59400,2/11/2012 5:59:00.000 AM,7.99024,8.049,12.7012 59401,2/11/2012 6:00:00.000 AM,7.99024,8.049,12.7012 59402,2/11/2012 6:01:00.000 AM,7.99024,8.049,12.7012 59403,2/11/2012 6:02:00.000 AM,7.99024,8.049,12.7012 59404,2/11/2012 6:03:00.000 AM,7.99024,8.049,12.7012 59405,2/11/2012 6:04:00.000 AM,7.99024,8.049,12.7012 59406,2/11/2012 6:05:00.000 AM,7.99024,8.049,12.7012 59407,2/11/2012 6:06:00.000 AM,7.99024,8.049,12.7012 59408,2/11/2012 6:07:00.000 AM,7.99024,8.049,12.7012 59409,2/11/2012 6:08:00.000 AM,7.99024,8.049,12.7012 59410,2/11/2012 6:09:00.000 AM,7.99024,8.049,12.7012 59411,2/11/2012 6:10:00.000 AM,7.99024,8.049,12.7012 59412,2/11/2012 6:11:00.000 AM,7.99024,8.049,12.7012 59413,2/11/2012 6:12:00.000 AM,7.99024,8.049,12.7012 59414,2/11/2012 6:13:00.000 AM,7.99024,8.049,12.7012 59415,2/11/2012 6:14:00.000 AM,7.99024,8.049,12.7012 59416,2/11/2012 6:15:00.000 AM,7.99024,8.049,12.7012 59417,2/11/2012 6:16:00.000 AM,7.99024,8.049,12.7012 59418,2/11/2012 6:17:00.000 AM,7.99024,8.049,12.7012 59419,2/11/2012 6:18:00.000 AM,7.99024,8.049,12.7012 59420,2/11/2012 6:19:00.000 AM,7.99024,8.049,12.7012 59421,2/11/2012 6:20:00.000 AM,7.99024,8.049,12.7012 59422,2/11/2012 6:21:00.000 AM,7.99024,8.049,12.7012 59423,2/11/2012 6:22:00.000 AM,7.99024,8.049,12.7012 59424,2/11/2012 6:23:00.000 AM,7.99024,8.049,12.7012 59425,2/11/2012 6:24:00.000 AM,7.99024,8.049,12.7012 59426,2/11/2012 6:25:00.000 AM,7.99024,8.049,12.7012 59427,2/11/2012 6:26:00.000 AM,7.99024,8.049,12.7012 59428,2/11/2012 6:27:00.000 AM,7.99024,8.049,12.7012 59429,2/11/2012 6:28:00.000 AM,7.99024,8.049,12.7012 59430,2/11/2012 6:29:00.000 AM,7.99024,8.049,12.7012 59431,2/11/2012 6:30:00.000 AM,7.99024,8.049,12.7012 59432,2/11/2012 6:31:00.000 AM,7.99024,8.049,12.7012 59433,2/11/2012 6:32:00.000 AM,7.99024,8.049,12.7012 59434,2/11/2012 6:33:00.000 AM,7.99024,8.049,12.7012 59435,2/11/2012 6:34:00.000 AM,7.99024,8.049,12.7012 59436,2/11/2012 6:35:00.000 AM,7.99024,8.049,12.7012 59437,2/11/2012 6:36:00.000 AM,7.99024,8.049,12.7012 59438,2/11/2012 6:37:00.000 AM,7.99024,8.049,12.7012 59439,2/11/2012 6:38:00.000 AM,7.99024,8.049,12.7012 59440,2/11/2012 6:39:00.000 AM,7.99024,8.049,12.7012 59441,2/11/2012 6:40:00.000 AM,7.99024,8.049,12.7012 59442,2/11/2012 6:41:00.000 AM,7.99024,8.049,12.7012 59443,2/11/2012 6:42:00.000 AM,7.99024,8.049,12.7012 59444,2/11/2012 6:43:00.000 AM,7.99024,8.049,12.7012 59445,2/11/2012 6:44:00.000 AM,7.99024,8.049,12.7012 59446,2/11/2012 6:45:00.000 AM,7.99024,8.049,12.7012 59447,2/11/2012 6:46:00.000 AM,7.99024,8.049,12.7012 59448,2/11/2012 6:47:00.000 AM,7.99024,8.049,12.7012 59449,2/11/2012 6:48:00.000 AM,7.99024,8.049,12.7012 59450,2/11/2012 6:49:00.000 AM,7.99024,8.049,12.7012 59451,2/11/2012 6:50:00.000 AM,7.99024,8.049,12.7012 59452,2/11/2012 6:51:00.000 AM,7.99024,8.049,12.7012 59453,2/11/2012 6:52:00.000 AM,7.99024,8.049,12.7012 59454,2/11/2012 6:53:00.000 AM,7.99024,8.049,12.7012 59455,2/11/2012 6:54:00.000 AM,7.99024,8.049,12.7012 59456,2/11/2012 6:55:00.000 AM,7.99024,8.049,12.7012 59457,2/11/2012 6:56:00.000 AM,7.99024,8.049,12.7012 59458,2/11/2012 6:57:00.000 AM,7.99024,8.049,12.7012 59459,2/11/2012 6:58:00.000 AM,7.99024,8.049,12.7012 59460,2/11/2012 6:59:00.000 AM,7.99024,8.049,12.7012 59461,2/11/2012 7:00:00.000 AM,7.99024,8.049,12.7012 59462,2/11/2012 7:01:00.000 AM,7.99024,8.049,12.7012 59463,2/11/2012 7:02:00.000 AM,7.99024,8.049,12.7012 59464,2/11/2012 7:03:00.000 AM,7.99024,8.049,12.7012 59465,2/11/2012 7:04:00.000 AM,7.99024,8.049,12.7012 59466,2/11/2012 7:05:00.000 AM,7.99024,8.049,12.7012 59467,2/11/2012 7:06:00.000 AM,7.99024,8.049,12.7012 59468,2/11/2012 7:07:00.000 AM,7.99024,8.049,12.7012 59469,2/11/2012 7:08:00.000 AM,7.99024,8.049,12.7012 59470,2/11/2012 7:09:00.000 AM,7.99024,8.049,12.7012 59471,2/11/2012 7:10:00.000 AM,7.99024,8.049,12.7012 59472,2/11/2012 7:11:00.000 AM,7.99024,8.049,12.7012 59473,2/11/2012 7:12:00.000 AM,7.99024,8.049,12.7012 59474,2/11/2012 7:13:00.000 AM,7.99024,8.049,12.7012 59475,2/11/2012 7:14:00.000 AM,7.99024,8.049,12.7012 59476,2/11/2012 7:15:00.000 AM,7.99024,8.049,12.7012 59477,2/11/2012 7:16:00.000 AM,7.99024,8.049,12.7012 59478,2/11/2012 7:17:00.000 AM,7.99024,8.049,12.7012 59479,2/11/2012 7:18:00.000 AM,7.99024,8.049,12.7012 59480,2/11/2012 7:19:00.000 AM,7.99024,8.049,12.7012 59481,2/11/2012 7:20:00.000 AM,7.99024,8.049,12.7012 59482,2/11/2012 7:21:00.000 AM,7.99024,8.049,12.7012 59483,2/11/2012 7:22:00.000 AM,7.99024,8.049,12.7012 59484,2/11/2012 7:23:00.000 AM,7.99024,8.049,12.7012 59485,2/11/2012 7:24:00.000 AM,7.99024,8.049,12.7012 59486,2/11/2012 7:25:00.000 AM,7.99024,8.049,12.7012 59487,2/11/2012 7:26:00.000 AM,7.99024,8.049,12.7012 59488,2/11/2012 7:27:00.000 AM,7.99024,8.049,12.7012 59489,2/11/2012 7:28:00.000 AM,7.99024,8.049,12.7012 59490,2/11/2012 7:29:00.000 AM,7.99024,8.049,12.7012 59491,2/11/2012 7:30:00.000 AM,7.99024,8.049,12.7012 59492,2/11/2012 7:31:00.000 AM,7.99024,8.049,12.7012 59493,2/11/2012 7:32:00.000 AM,7.99024,8.049,12.7012 59494,2/11/2012 7:33:00.000 AM,7.99024,8.049,12.7012 59495,2/11/2012 7:34:00.000 AM,7.99024,8.049,12.7012 59496,2/11/2012 7:35:00.000 AM,7.99024,8.049,12.7012 59497,2/11/2012 7:36:00.000 AM,7.99024,8.049,12.7012 59498,2/11/2012 7:37:00.000 AM,7.99024,8.049,12.7012 59499,2/11/2012 7:38:00.000 AM,7.99024,8.049,12.7012 59500,2/11/2012 7:39:00.000 AM,7.99024,8.049,12.7012 59501,2/11/2012 7:40:00.000 AM,7.99024,8.049,12.7012 59502,2/11/2012 7:41:00.000 AM,7.99024,8.049,12.7012 59503,2/11/2012 7:42:00.000 AM,7.99024,8.049,12.7012 59504,2/11/2012 7:43:00.000 AM,7.99024,8.049,12.7012 59505,2/11/2012 7:44:00.000 AM,7.99024,8.049,12.7012 59506,2/11/2012 7:45:00.000 AM,7.99024,8.049,12.7012 59507,2/11/2012 7:46:00.000 AM,7.99024,8.049,12.7012 59508,2/11/2012 7:47:00.000 AM,7.99024,8.049,12.7012 59509,2/11/2012 7:48:00.000 AM,7.99024,8.049,12.7012 59510,2/11/2012 7:49:00.000 AM,7.99024,8.049,12.7012 59511,2/11/2012 7:50:00.000 AM,7.99024,8.049,12.7012 59512,2/11/2012 7:51:00.000 AM,7.99024,8.049,12.7012 59513,2/11/2012 7:52:00.000 AM,7.99024,8.049,12.7012 59514,2/11/2012 7:53:00.000 AM,7.99024,8.049,12.7012 59515,2/11/2012 7:54:00.000 AM,7.99024,8.049,12.7012 59516,2/11/2012 7:55:00.000 AM,7.99024,8.049,12.7012 59517,2/11/2012 7:56:00.000 AM,7.99024,8.049,12.7012 59518,2/11/2012 7:57:00.000 AM,7.99024,8.049,12.7012 59519,2/11/2012 7:58:00.000 AM,7.99024,8.049,12.7012 59520,2/11/2012 7:59:00.000 AM,7.99024,8.049,12.7012 59521,2/11/2012 8:00:00.000 AM,7.99024,8.049,12.7012 59522,2/11/2012 8:01:00.000 AM,7.99024,8.049,12.7012 59523,2/11/2012 8:02:00.000 AM,7.99024,8.049,12.7012 59524,2/11/2012 8:03:00.000 AM,7.99024,8.049,12.7012 59525,2/11/2012 8:04:00.000 AM,7.99024,8.049,12.7012 59526,2/11/2012 8:05:00.000 AM,7.99024,8.049,12.7012 59527,2/11/2012 8:06:00.000 AM,7.99024,8.049,12.7012 59528,2/11/2012 8:07:00.000 AM,7.99024,8.049,12.7012 59529,2/11/2012 8:08:00.000 AM,7.99024,8.049,12.7012 59530,2/11/2012 8:09:00.000 AM,7.99024,8.049,12.7012 59531,2/11/2012 8:10:00.000 AM,7.99024,8.049,12.7012 59532,2/11/2012 8:11:00.000 AM,7.99024,8.049,12.7012 59533,2/11/2012 8:12:00.000 AM,7.99024,8.049,12.7012 59534,2/11/2012 8:13:00.000 AM,7.99024,8.049,12.7012 59535,2/11/2012 8:14:00.000 AM,7.99024,8.049,12.7012 59536,2/11/2012 8:15:00.000 AM,7.99024,8.049,12.7012 59537,2/11/2012 8:16:00.000 AM,7.99024,8.049,12.7012 59538,2/11/2012 8:17:00.000 AM,7.99024,8.049,12.7012 59539,2/11/2012 8:18:00.000 AM,7.99024,8.049,12.7012 59540,2/11/2012 8:19:00.000 AM,7.99024,8.049,12.7012 59541,2/11/2012 8:20:00.000 AM,7.99024,8.049,12.7012 59542,2/11/2012 8:21:00.000 AM,7.99024,8.049,12.7012 59543,2/11/2012 8:22:00.000 AM,7.99024,8.049,12.7012 59544,2/11/2012 8:23:00.000 AM,7.99024,8.049,12.7012 59545,2/11/2012 8:24:00.000 AM,7.99024,8.049,12.7012 59546,2/11/2012 8:25:00.000 AM,7.99024,8.049,12.7012 59547,2/11/2012 8:26:00.000 AM,7.99024,8.049,12.7012 59548,2/11/2012 8:27:00.000 AM,7.99024,8.049,12.7012 59549,2/11/2012 8:28:00.000 AM,7.99024,8.049,12.7012 59550,2/11/2012 8:29:00.000 AM,7.99024,8.049,12.7012 59551,2/11/2012 8:30:00.000 AM,7.99024,8.049,12.7012 59552,2/11/2012 8:31:00.000 AM,7.99024,8.049,12.7012 59553,2/11/2012 8:32:00.000 AM,7.99024,8.049,12.7012 59554,2/11/2012 8:33:00.000 AM,7.99024,8.049,12.7012 59555,2/11/2012 8:34:00.000 AM,7.99024,8.049,12.7012 59556,2/11/2012 8:35:00.000 AM,7.99024,8.049,12.7012 59557,2/11/2012 8:36:00.000 AM,7.99024,8.049,12.7012 59558,2/11/2012 8:37:00.000 AM,7.99024,8.049,12.7012 59559,2/11/2012 8:38:00.000 AM,7.99024,8.049,12.7012 59560,2/11/2012 8:39:00.000 AM,7.99024,8.049,12.7012 59561,2/11/2012 8:40:00.000 AM,7.99024,8.049,12.7012 59562,2/11/2012 8:41:00.000 AM,7.99024,8.049,12.7012 59563,2/11/2012 8:42:00.000 AM,7.99024,8.049,12.7012 59564,2/11/2012 8:43:00.000 AM,7.99024,8.049,12.7012 59565,2/11/2012 8:44:00.000 AM,7.99024,8.049,12.7012 59566,2/11/2012 8:45:00.000 AM,7.99024,8.049,12.7012 59567,2/11/2012 8:46:00.000 AM,7.99024,8.049,12.7012 59568,2/11/2012 8:47:00.000 AM,7.99024,8.049,12.7012 59569,2/11/2012 8:48:00.000 AM,7.99024,8.049,12.7012 59570,2/11/2012 8:49:00.000 AM,7.99024,8.049,12.7012 59571,2/11/2012 8:50:00.000 AM,7.99024,8.049,12.7012 59572,2/11/2012 8:51:00.000 AM,7.99024,8.049,12.7012 59573,2/11/2012 8:52:00.000 AM,7.99024,8.049,12.7012 59574,2/11/2012 8:53:00.000 AM,7.99024,8.049,12.7012 59575,2/11/2012 8:54:00.000 AM,7.99024,8.049,12.7012 59576,2/11/2012 8:55:00.000 AM,7.99024,8.049,12.7012 59577,2/11/2012 8:56:00.000 AM,7.99024,8.049,12.7012 59578,2/11/2012 8:57:00.000 AM,7.99024,8.049,12.7012 59579,2/11/2012 8:58:00.000 AM,7.99024,8.049,12.7012 59580,2/11/2012 8:59:00.000 AM,7.99024,8.049,12.7012 59581,2/11/2012 9:00:00.000 AM,7.99024,8.049,12.7012 59582,2/11/2012 9:01:00.000 AM,7.99024,8.049,12.7012 59583,2/11/2012 9:02:00.000 AM,7.99024,8.049,12.7012 59584,2/11/2012 9:03:00.000 AM,7.99024,8.049,12.7012 59585,2/11/2012 9:04:00.000 AM,7.99024,8.049,12.7012 59586,2/11/2012 9:05:00.000 AM,7.99024,8.049,12.7012 59587,2/11/2012 9:06:00.000 AM,7.99024,8.049,12.7012 59588,2/11/2012 9:07:00.000 AM,7.99024,8.049,12.7012 59589,2/11/2012 9:08:00.000 AM,7.99024,8.049,12.7012 59590,2/11/2012 9:09:00.000 AM,7.99024,8.049,12.7012 59591,2/11/2012 9:10:00.000 AM,7.99024,8.049,12.7012 59592,2/11/2012 9:11:00.000 AM,7.99024,8.049,12.7012 59593,2/11/2012 9:12:00.000 AM,7.99024,8.049,12.7012 59594,2/11/2012 9:13:00.000 AM,7.99024,8.049,12.7012 59595,2/11/2012 9:14:00.000 AM,7.99024,8.049,12.7012 59596,2/11/2012 9:15:00.000 AM,7.99024,8.049,12.7012 59597,2/11/2012 9:16:00.000 AM,7.99024,8.049,12.7012 59598,2/11/2012 9:17:00.000 AM,7.99024,8.049,12.7012 59599,2/11/2012 9:18:00.000 AM,7.99024,8.049,12.7012 59600,2/11/2012 9:19:00.000 AM,7.99024,8.049,12.7012 59601,2/11/2012 9:20:00.000 AM,7.99024,8.049,12.7012 59602,2/11/2012 9:21:00.000 AM,7.99024,8.049,12.7012 59603,2/11/2012 9:22:00.000 AM,7.99024,8.049,12.7012 59604,2/11/2012 9:23:00.000 AM,7.99024,8.049,12.7012 59605,2/11/2012 9:24:00.000 AM,7.99024,8.049,12.7012 59606,2/11/2012 9:25:00.000 AM,7.99024,8.049,12.7012 59607,2/11/2012 9:26:00.000 AM,7.99024,8.049,12.7012 59608,2/11/2012 9:27:00.000 AM,7.99024,8.049,12.7012 59609,2/11/2012 9:28:00.000 AM,7.99024,8.049,12.7012 59610,2/11/2012 9:29:00.000 AM,7.99024,8.049,12.7012 59611,2/11/2012 9:30:00.000 AM,7.99024,8.049,12.7012 59612,2/11/2012 9:31:00.000 AM,7.99024,8.049,12.7012 59613,2/11/2012 9:32:00.000 AM,7.99024,8.049,12.7012 59614,2/11/2012 9:33:00.000 AM,7.99024,8.049,12.7012 59615,2/11/2012 9:34:00.000 AM,7.99024,8.049,12.7012 59616,2/11/2012 9:35:00.000 AM,7.99024,8.049,12.7012 59617,2/11/2012 9:36:00.000 AM,7.99024,8.049,12.7012 59618,2/11/2012 9:37:00.000 AM,7.99024,8.049,12.7012 59619,2/11/2012 9:38:00.000 AM,7.99024,8.049,12.7012 59620,2/11/2012 9:39:00.000 AM,7.99024,8.049,12.7012 59621,2/11/2012 9:40:00.000 AM,7.99024,8.049,12.7012 59622,2/11/2012 9:41:00.000 AM,7.99024,8.049,12.7012 59623,2/11/2012 9:42:00.000 AM,7.99024,8.049,12.7012 59624,2/11/2012 9:43:00.000 AM,7.99024,8.049,12.7012 59625,2/11/2012 9:44:00.000 AM,7.99024,8.049,12.7012 59626,2/11/2012 9:45:00.000 AM,7.99024,8.049,12.7012 59627,2/11/2012 9:46:00.000 AM,7.99024,8.049,12.7012 59628,2/11/2012 9:47:00.000 AM,7.99024,8.049,12.7012 59629,2/11/2012 9:48:00.000 AM,7.99024,8.049,12.7012 59630,2/11/2012 9:49:00.000 AM,7.99024,8.049,12.7012 59631,2/11/2012 9:50:00.000 AM,7.99024,8.049,12.7012 59632,2/11/2012 9:51:00.000 AM,7.99024,8.049,12.7012 59633,2/11/2012 9:52:00.000 AM,7.99024,8.049,12.7012 59634,2/11/2012 9:53:00.000 AM,7.99024,8.049,12.7012 59635,2/11/2012 9:54:00.000 AM,7.99024,8.049,12.7012 59636,2/11/2012 9:55:00.000 AM,7.99024,8.049,12.7012 59637,2/11/2012 9:56:00.000 AM,7.99024,8.049,12.7012 59638,2/11/2012 9:57:00.000 AM,7.99024,8.049,12.7012 59639,2/11/2012 9:58:00.000 AM,7.99024,8.049,12.7012 59640,2/11/2012 9:59:00.000 AM,7.99024,8.049,12.7012 59641,2/11/2012 10:00:00.000 AM,7.99024,8.049,12.7012 59642,2/11/2012 10:01:00.000 AM,7.99024,8.049,12.7012 59643,2/11/2012 10:02:00.000 AM,7.99024,8.049,12.7012 59644,2/11/2012 10:03:00.000 AM,7.99024,8.049,12.7012 59645,2/11/2012 10:04:00.000 AM,7.99024,8.049,12.7012 59646,2/11/2012 10:05:00.000 AM,7.99024,8.049,12.7012 59647,2/11/2012 10:06:00.000 AM,7.99024,8.049,12.7012 59648,2/11/2012 10:07:00.000 AM,7.99024,8.049,12.7012 59649,2/11/2012 10:08:00.000 AM,7.99024,8.049,12.7012 59650,2/11/2012 10:09:00.000 AM,7.99024,8.049,12.7012 59651,2/11/2012 10:10:00.000 AM,7.99024,8.049,12.7012 59652,2/11/2012 10:11:00.000 AM,7.99024,8.049,12.7012 59653,2/11/2012 10:12:00.000 AM,7.99024,8.049,12.7012 59654,2/11/2012 10:13:00.000 AM,7.99024,8.049,12.7012 59655,2/11/2012 10:14:00.000 AM,7.99024,8.049,12.7012 59656,2/11/2012 10:15:00.000 AM,7.99024,8.049,12.7012 59657,2/11/2012 10:16:00.000 AM,7.99024,8.049,12.7012 59658,2/11/2012 10:17:00.000 AM,7.99024,8.049,12.7012 59659,2/11/2012 10:18:00.000 AM,7.99024,8.049,12.7012 59660,2/11/2012 10:19:00.000 AM,7.99024,8.049,12.7012 59661,2/11/2012 10:20:00.000 AM,7.99024,8.049,12.7012 59662,2/11/2012 10:21:00.000 AM,7.99024,8.049,12.7012 59663,2/11/2012 10:22:00.000 AM,7.99024,8.049,12.7012 59664,2/11/2012 10:23:00.000 AM,7.99024,8.049,12.7012 59665,2/11/2012 10:24:00.000 AM,7.99024,8.049,12.7012 59666,2/11/2012 10:25:00.000 AM,7.99024,8.049,12.7012 59667,2/11/2012 10:26:00.000 AM,7.99024,8.049,12.7012 59668,2/11/2012 10:27:00.000 AM,7.99024,8.049,12.7012 59669,2/11/2012 10:28:00.000 AM,7.99024,8.049,12.7012 59670,2/11/2012 10:29:00.000 AM,7.99024,8.049,12.7012 59671,2/11/2012 10:30:00.000 AM,7.99024,8.049,12.7012 59672,2/11/2012 10:31:00.000 AM,7.99024,8.049,12.7012 59673,2/11/2012 10:32:00.000 AM,7.99024,8.049,12.7012 59674,2/11/2012 10:33:00.000 AM,7.99024,8.049,12.7012 59675,2/11/2012 10:34:00.000 AM,7.99024,8.049,12.7012 59676,2/11/2012 10:35:00.000 AM,7.99024,8.049,12.7012 59677,2/11/2012 10:36:00.000 AM,7.99024,8.049,12.7012 59678,2/11/2012 10:37:00.000 AM,7.99024,8.049,12.7012 59679,2/11/2012 10:38:00.000 AM,7.99024,8.049,12.7012 59680,2/11/2012 10:39:00.000 AM,7.99024,8.049,12.7012 59681,2/11/2012 10:40:00.000 AM,7.99024,8.049,12.7012 59682,2/11/2012 10:41:00.000 AM,7.99024,8.049,12.7012 59683,2/11/2012 10:42:00.000 AM,7.99024,8.049,12.7012 59684,2/11/2012 10:43:00.000 AM,7.99024,8.049,12.7012 59685,2/11/2012 10:44:00.000 AM,7.99024,8.049,12.7012 59686,2/11/2012 10:45:00.000 AM,7.99024,8.049,12.7012 59687,2/11/2012 10:46:00.000 AM,7.99024,8.049,12.7012 59688,2/11/2012 10:47:00.000 AM,7.99024,8.049,12.7012 59689,2/11/2012 10:48:00.000 AM,7.99024,8.049,12.7012 59690,2/11/2012 10:49:00.000 AM,7.99024,8.049,12.7012 59691,2/11/2012 10:50:00.000 AM,7.99024,8.049,12.7012 59692,2/11/2012 10:51:00.000 AM,7.99024,8.049,12.7012 59693,2/11/2012 10:52:00.000 AM,7.99024,8.049,12.7012 59694,2/11/2012 10:53:00.000 AM,7.99024,8.049,12.7012 59695,2/11/2012 10:54:00.000 AM,7.99024,8.049,12.7012 59696,2/11/2012 10:55:00.000 AM,7.99024,8.049,12.7012 59697,2/11/2012 10:56:00.000 AM,7.99024,8.049,12.7012 59698,2/11/2012 10:57:00.000 AM,7.99024,8.049,12.7012 59699,2/11/2012 10:58:00.000 AM,7.99024,8.049,12.7012 59700,2/11/2012 10:59:00.000 AM,7.99024,8.049,12.7012 59701,2/11/2012 11:00:00.000 AM,7.99024,8.049,12.7012 59702,2/11/2012 11:01:00.000 AM,7.99024,8.049,12.7012 59703,2/11/2012 11:02:00.000 AM,7.99024,8.049,12.7012 59704,2/11/2012 11:03:00.000 AM,7.99024,8.049,12.7012 59705,2/11/2012 11:04:00.000 AM,7.99024,8.049,12.7012 59706,2/11/2012 11:05:00.000 AM,7.99024,8.049,12.7012 59707,2/11/2012 11:06:00.000 AM,7.99024,8.049,12.7012 59708,2/11/2012 11:07:00.000 AM,7.99024,8.049,12.7012 59709,2/11/2012 11:08:00.000 AM,7.99024,8.049,12.7012 59710,2/11/2012 11:09:00.000 AM,7.99024,8.049,12.7012 59711,2/11/2012 11:10:00.000 AM,7.99024,8.049,12.7012 59712,2/11/2012 11:11:00.000 AM,7.99024,8.049,12.7012 59713,2/11/2012 11:12:00.000 AM,7.99024,8.049,12.7012 59714,2/11/2012 11:13:00.000 AM,7.99024,8.049,12.7012 59715,2/11/2012 11:14:00.000 AM,7.99024,8.049,12.7012 59716,2/11/2012 11:15:00.000 AM,7.99024,8.049,12.7012 59717,2/11/2012 11:16:00.000 AM,7.99024,8.049,12.7012 59718,2/11/2012 11:17:00.000 AM,7.99024,8.049,12.7012 59719,2/11/2012 11:18:00.000 AM,7.99024,8.049,12.7012 59720,2/11/2012 11:19:00.000 AM,7.99024,8.049,12.7012 59721,2/11/2012 11:20:00.000 AM,7.99024,8.049,12.7012 59722,2/11/2012 11:21:00.000 AM,7.99024,8.049,12.7012 59723,2/11/2012 11:22:00.000 AM,7.99024,8.049,12.7012 59724,2/11/2012 11:23:00.000 AM,7.99024,8.049,12.7012 59725,2/11/2012 11:24:00.000 AM,7.99024,8.049,12.7012 59726,2/11/2012 11:25:00.000 AM,7.99024,8.049,12.7012 59727,2/11/2012 11:26:00.000 AM,7.99024,8.049,12.7012 59728,2/11/2012 11:27:00.000 AM,7.99024,8.049,12.7012 59729,2/11/2012 11:28:00.000 AM,7.99024,8.049,12.7012 59730,2/11/2012 11:29:00.000 AM,7.99024,8.049,12.7012 59731,2/11/2012 11:30:00.000 AM,7.99024,8.049,12.7012 59732,2/11/2012 11:31:00.000 AM,7.99024,8.049,12.7012 59733,2/11/2012 11:32:00.000 AM,7.99024,8.049,12.7012 59734,2/11/2012 11:33:00.000 AM,7.99024,8.049,12.7012 59735,2/11/2012 11:34:00.000 AM,7.99024,8.049,12.7012 59736,2/11/2012 11:35:00.000 AM,7.99024,8.049,12.7012 59737,2/11/2012 11:36:00.000 AM,7.99024,8.049,12.7012 59738,2/11/2012 11:37:00.000 AM,7.99024,8.049,12.7012 59739,2/11/2012 11:38:00.000 AM,7.99024,8.049,12.7012 59740,2/11/2012 11:39:00.000 AM,7.99024,8.049,12.7012 59741,2/11/2012 11:40:00.000 AM,7.99024,8.049,12.7012 59742,2/11/2012 11:41:00.000 AM,7.99024,8.049,12.7012 59743,2/11/2012 11:42:00.000 AM,7.99024,8.049,12.7012 59744,2/11/2012 11:43:00.000 AM,7.99024,8.049,12.7012 59745,2/11/2012 11:44:00.000 AM,7.99024,8.049,12.7012 59746,2/11/2012 11:45:00.000 AM,7.99024,8.049,12.7012 59747,2/11/2012 11:46:00.000 AM,7.99024,8.049,12.7012 59748,2/11/2012 11:47:00.000 AM,7.99024,8.049,12.7012 59749,2/11/2012 11:48:00.000 AM,7.99024,8.049,12.7012 59750,2/11/2012 11:49:00.000 AM,7.99024,8.049,12.7012 59751,2/11/2012 11:50:00.000 AM,7.99024,8.049,12.7012 59752,2/11/2012 11:51:00.000 AM,7.99024,8.049,12.7012 59753,2/11/2012 11:52:00.000 AM,7.99024,8.049,12.7012 59754,2/11/2012 11:53:00.000 AM,7.99024,8.049,12.7012 59755,2/11/2012 11:54:00.000 AM,7.99024,8.049,12.7012 59756,2/11/2012 11:55:00.000 AM,7.99024,8.049,12.7012 59757,2/11/2012 11:56:00.000 AM,7.99024,8.049,12.7012 59758,2/11/2012 11:57:00.000 AM,7.99024,8.049,12.7012 59759,2/11/2012 11:58:00.000 AM,7.99024,8.049,12.7012 59760,2/11/2012 11:59:00.000 AM,7.99024,8.049,12.7012 59761,2/11/2012 12:00:00.000 PM,7.99024,8.049,12.7012 59762,2/11/2012 12:01:00.000 PM,7.99024,8.049,12.7012 59763,2/11/2012 12:02:00.000 PM,7.99024,8.049,12.7012 59764,2/11/2012 12:03:00.000 PM,7.99024,8.049,12.7012 59765,2/11/2012 12:04:00.000 PM,7.99024,8.049,12.7012 59766,2/11/2012 12:05:00.000 PM,7.99024,8.049,12.7012 59767,2/11/2012 12:06:00.000 PM,7.99024,8.049,12.7012 59768,2/11/2012 12:07:00.000 PM,7.99024,8.049,12.7012 59769,2/11/2012 12:08:00.000 PM,7.99024,8.049,12.7012 59770,2/11/2012 12:09:00.000 PM,7.99024,8.049,12.7012 59771,2/11/2012 12:10:00.000 PM,7.99024,8.049,12.7012 59772,2/11/2012 12:11:00.000 PM,7.99024,8.049,12.7012 59773,2/11/2012 12:12:00.000 PM,7.99024,8.049,12.7012 59774,2/11/2012 12:13:00.000 PM,7.99024,8.049,12.7012 59775,2/11/2012 12:14:00.000 PM,7.99024,8.049,12.7012 59776,2/11/2012 12:15:00.000 PM,7.99024,8.049,12.7012 59777,2/11/2012 12:16:00.000 PM,7.99024,8.049,12.7012 59778,2/11/2012 12:17:00.000 PM,7.99024,8.049,12.7012 59779,2/11/2012 12:18:00.000 PM,7.99024,8.049,12.7012 59780,2/11/2012 12:19:00.000 PM,7.99024,8.049,12.7012 59781,2/11/2012 12:20:00.000 PM,7.99024,8.049,12.7012 59782,2/11/2012 12:21:00.000 PM,7.99024,8.049,12.7012 59783,2/11/2012 12:22:00.000 PM,7.99024,8.049,12.7012 59784,2/11/2012 12:23:00.000 PM,7.99024,8.049,12.7012 59785,2/11/2012 12:24:00.000 PM,7.99024,8.049,12.7012 59786,2/11/2012 12:25:00.000 PM,7.99024,8.049,12.7012 59787,2/11/2012 12:26:00.000 PM,7.99024,8.049,12.7012 59788,2/11/2012 12:27:00.000 PM,7.99024,8.049,12.7012 59789,2/11/2012 12:28:00.000 PM,7.99024,8.049,12.7012 59790,2/11/2012 12:29:00.000 PM,7.99024,8.049,12.7012 59791,2/11/2012 12:30:00.000 PM,7.99024,8.049,12.7012 59792,2/11/2012 12:31:00.000 PM,7.99024,8.049,12.7012 59793,2/11/2012 12:32:00.000 PM,7.99024,8.049,12.7012 59794,2/11/2012 12:33:00.000 PM,7.99024,8.049,12.7012 59795,2/11/2012 12:34:00.000 PM,7.99024,8.049,12.7012 59796,2/11/2012 12:35:00.000 PM,7.99024,8.049,12.7012 59797,2/11/2012 12:36:00.000 PM,7.99024,8.049,12.7012 59798,2/11/2012 12:37:00.000 PM,7.99024,8.049,12.7012 59799,2/11/2012 12:38:00.000 PM,7.99024,8.049,12.7012 59800,2/11/2012 12:39:00.000 PM,7.99024,8.049,12.7012 59801,2/11/2012 12:40:00.000 PM,7.99024,8.049,12.7012 59802,2/11/2012 12:41:00.000 PM,7.99024,8.049,12.7012 59803,2/11/2012 12:42:00.000 PM,7.99024,8.049,12.7012 59804,2/11/2012 12:43:00.000 PM,7.99024,8.049,12.7012 59805,2/11/2012 12:44:00.000 PM,7.99024,8.049,12.7012 59806,2/11/2012 12:45:00.000 PM,7.99024,8.049,12.7012 59807,2/11/2012 12:46:00.000 PM,7.99024,8.049,12.7012 59808,2/11/2012 12:47:00.000 PM,7.99024,8.049,12.7012 59809,2/11/2012 12:48:00.000 PM,7.99024,8.049,12.7012 59810,2/11/2012 12:49:00.000 PM,7.99024,8.049,12.7012 59811,2/11/2012 12:50:00.000 PM,7.99024,8.049,12.7012 59812,2/11/2012 12:51:00.000 PM,7.99024,8.049,12.7012 59813,2/11/2012 12:52:00.000 PM,7.99024,8.049,12.7012 59814,2/11/2012 12:53:00.000 PM,7.99024,8.049,12.7012 59815,2/11/2012 12:54:00.000 PM,7.99024,8.049,12.7012 59816,2/11/2012 12:55:00.000 PM,7.99024,8.049,12.7012 59817,2/11/2012 12:56:00.000 PM,7.99024,8.049,12.7012 59818,2/11/2012 12:57:00.000 PM,7.99024,8.049,12.7012 59819,2/11/2012 12:58:00.000 PM,7.99024,8.049,12.7012 59820,2/11/2012 12:59:00.000 PM,7.99024,8.049,12.7012 59821,2/11/2012 1:00:00.000 PM,7.99024,8.049,12.7012 59822,2/11/2012 1:01:00.000 PM,7.99024,8.049,12.7012 59823,2/11/2012 1:02:00.000 PM,7.99024,8.049,12.7012 59824,2/11/2012 1:03:00.000 PM,7.99024,8.049,12.7012 59825,2/11/2012 1:04:00.000 PM,7.99024,8.049,12.7012 59826,2/11/2012 1:05:00.000 PM,7.99024,8.049,12.7012 59827,2/11/2012 1:06:00.000 PM,7.99024,8.049,12.7012 59828,2/11/2012 1:07:00.000 PM,7.99024,8.049,12.7012 59829,2/11/2012 1:08:00.000 PM,7.99024,8.049,12.7012 59830,2/11/2012 1:09:00.000 PM,7.99024,8.049,12.7012 59831,2/11/2012 1:10:00.000 PM,7.99024,8.049,12.7012 59832,2/11/2012 1:11:00.000 PM,7.99024,8.049,12.7012 59833,2/11/2012 1:12:00.000 PM,7.99024,8.049,12.7012 59834,2/11/2012 1:13:00.000 PM,7.99024,8.049,12.7012 59835,2/11/2012 1:14:00.000 PM,7.99024,8.049,12.7012 59836,2/11/2012 1:15:00.000 PM,7.99024,8.049,12.7012 59837,2/11/2012 1:16:00.000 PM,7.99024,8.049,12.7012 59838,2/11/2012 1:17:00.000 PM,7.99024,8.049,12.7012 59839,2/11/2012 1:18:00.000 PM,7.99024,8.049,12.7012 59840,2/11/2012 1:19:00.000 PM,7.99024,8.049,12.7012 59841,2/11/2012 1:20:00.000 PM,7.99024,8.049,12.7012 59842,2/11/2012 1:21:00.000 PM,7.99024,8.049,12.7012 59843,2/11/2012 1:22:00.000 PM,7.99024,8.049,12.7012 59844,2/11/2012 1:23:00.000 PM,7.99024,8.049,12.7012 59845,2/11/2012 1:24:00.000 PM,7.99024,8.049,12.7012 59846,2/11/2012 1:25:00.000 PM,7.99024,8.049,12.7012 59847,2/11/2012 1:26:00.000 PM,7.99024,8.049,12.7012 59848,2/11/2012 1:27:00.000 PM,7.99024,8.049,12.7012 59849,2/11/2012 1:28:00.000 PM,7.99024,8.049,12.7012 59850,2/11/2012 1:29:00.000 PM,7.99024,8.049,12.7012 59851,2/11/2012 1:30:00.000 PM,7.99024,8.049,12.7012 59852,2/11/2012 1:31:00.000 PM,7.99024,8.049,12.7012 59853,2/11/2012 1:32:00.000 PM,7.99024,8.049,12.7012 59854,2/11/2012 1:33:00.000 PM,7.99024,8.049,12.7012 59855,2/11/2012 1:34:00.000 PM,7.99024,8.049,12.7012 59856,2/11/2012 1:35:00.000 PM,7.99024,8.049,12.7012 59857,2/11/2012 1:36:00.000 PM,7.99024,8.049,12.7012 59858,2/11/2012 1:37:00.000 PM,7.99024,8.049,12.7012 59859,2/11/2012 1:38:00.000 PM,7.99024,8.049,12.7012 59860,2/11/2012 1:39:00.000 PM,7.99024,8.049,12.7012 59861,2/11/2012 1:40:00.000 PM,7.99024,8.049,12.7012 59862,2/11/2012 1:41:00.000 PM,7.99024,8.049,12.7012 59863,2/11/2012 1:42:00.000 PM,7.99024,8.049,12.7012 59864,2/11/2012 1:43:00.000 PM,7.99024,8.049,12.7012 59865,2/11/2012 1:44:00.000 PM,7.99024,8.049,12.7012 59866,2/11/2012 1:45:00.000 PM,7.99024,8.049,12.7012 59867,2/11/2012 1:46:00.000 PM,7.99024,8.049,12.7012 59868,2/11/2012 1:47:00.000 PM,7.99024,8.049,12.7012 59869,2/11/2012 1:48:00.000 PM,7.99024,8.049,12.7012 59870,2/11/2012 1:49:00.000 PM,7.99024,8.049,12.7012 59871,2/11/2012 1:50:00.000 PM,7.99024,8.049,12.7012 59872,2/11/2012 1:51:00.000 PM,7.99024,8.049,12.7012 59873,2/11/2012 1:52:00.000 PM,7.99024,8.049,12.7012 59874,2/11/2012 1:53:00.000 PM,7.99024,8.049,12.7012 59875,2/11/2012 1:54:00.000 PM,7.99024,8.049,12.7012 59876,2/11/2012 1:55:00.000 PM,7.99024,8.049,12.7012 59877,2/11/2012 1:56:00.000 PM,7.99024,8.049,12.7012 59878,2/11/2012 1:57:00.000 PM,7.99024,8.049,12.7012 59879,2/11/2012 1:58:00.000 PM,7.99024,8.049,12.7012 59880,2/11/2012 1:59:00.000 PM,7.99024,8.049,12.7012 59881,2/11/2012 2:00:00.000 PM,7.99024,8.049,12.7012 59882,2/11/2012 2:01:00.000 PM,7.99024,8.049,12.7012 59883,2/11/2012 2:02:00.000 PM,7.99024,8.049,12.7012 59884,2/11/2012 2:03:00.000 PM,7.99024,8.049,12.7012 59885,2/11/2012 2:04:00.000 PM,7.99024,8.049,12.7012 59886,2/11/2012 2:05:00.000 PM,7.99024,8.049,12.7012 59887,2/11/2012 2:06:00.000 PM,7.99024,8.049,12.7012 59888,2/11/2012 2:07:00.000 PM,7.99024,8.049,12.7012 59889,2/11/2012 2:08:00.000 PM,7.99024,8.049,12.7012 59890,2/11/2012 2:09:00.000 PM,7.99024,8.049,12.7012 59891,2/11/2012 2:10:00.000 PM,7.99024,8.049,12.7012 59892,2/11/2012 2:11:00.000 PM,7.99024,8.049,12.7012 59893,2/11/2012 2:12:00.000 PM,7.99024,8.049,12.7012 59894,2/11/2012 2:13:00.000 PM,7.99024,8.049,12.7012 59895,2/11/2012 2:14:00.000 PM,7.99024,8.049,12.7012 59896,2/11/2012 2:15:00.000 PM,7.99024,8.049,12.7012 59897,2/11/2012 2:16:00.000 PM,7.99024,8.049,12.7012 59898,2/11/2012 2:17:00.000 PM,7.99024,8.049,12.7012 59899,2/11/2012 2:18:00.000 PM,7.99024,8.049,12.7012 59900,2/11/2012 2:19:00.000 PM,7.99024,8.049,12.7012 59901,2/11/2012 2:20:00.000 PM,7.99024,8.049,12.7012 59902,2/11/2012 2:21:00.000 PM,7.99024,8.049,12.7012 59903,2/11/2012 2:22:00.000 PM,7.99024,8.049,12.7012 59904,2/11/2012 2:23:00.000 PM,7.99024,8.049,12.7012 59905,2/11/2012 2:24:00.000 PM,7.99024,8.049,12.7012 59906,2/11/2012 2:25:00.000 PM,7.99024,8.049,12.7012 59907,2/11/2012 2:26:00.000 PM,7.99024,8.049,12.7012 59908,2/11/2012 2:27:00.000 PM,7.99024,8.049,12.7012 59909,2/11/2012 2:28:00.000 PM,7.99024,8.049,12.7012 59910,2/11/2012 2:29:00.000 PM,7.99024,8.049,12.7012 59911,2/11/2012 2:30:00.000 PM,7.99024,8.049,12.7012 59912,2/11/2012 2:31:00.000 PM,7.99024,8.049,12.7012 59913,2/11/2012 2:32:00.000 PM,7.99024,8.049,12.7012 59914,2/11/2012 2:33:00.000 PM,7.99024,8.049,12.7012 59915,2/11/2012 2:34:00.000 PM,7.99024,8.049,12.7012 59916,2/11/2012 2:35:00.000 PM,7.99024,8.049,12.7012 59917,2/11/2012 2:36:00.000 PM,7.99024,8.049,12.7012 59918,2/11/2012 2:37:00.000 PM,7.99024,8.049,12.7012 59919,2/11/2012 2:38:00.000 PM,7.99024,8.049,12.7012 59920,2/11/2012 2:39:00.000 PM,7.99024,8.049,12.7012 59921,2/11/2012 2:40:00.000 PM,7.99024,8.049,12.7012 59922,2/11/2012 2:41:00.000 PM,7.99024,8.049,12.7012 59923,2/11/2012 2:42:00.000 PM,7.99024,8.049,12.7012 59924,2/11/2012 2:43:00.000 PM,7.99024,8.049,12.7012 59925,2/11/2012 2:44:00.000 PM,7.99024,8.049,12.7012 59926,2/11/2012 2:45:00.000 PM,7.99024,8.049,12.7012 59927,2/11/2012 2:46:00.000 PM,7.99024,8.049,12.7012 59928,2/11/2012 2:47:00.000 PM,7.99024,8.049,12.7012 59929,2/11/2012 2:48:00.000 PM,7.99024,8.049,12.7012 59930,2/11/2012 2:49:00.000 PM,7.99024,8.049,12.7012 59931,2/11/2012 2:50:00.000 PM,7.99024,8.049,12.7012 59932,2/11/2012 2:51:00.000 PM,7.99024,8.049,12.7012 59933,2/11/2012 2:52:00.000 PM,7.99024,8.049,12.7012 59934,2/11/2012 2:53:00.000 PM,7.99024,8.049,12.7012 59935,2/11/2012 2:54:00.000 PM,7.99024,8.049,12.7012 59936,2/11/2012 2:55:00.000 PM,7.99024,8.049,12.7012 59937,2/11/2012 2:56:00.000 PM,7.99024,8.049,12.7012 59938,2/11/2012 2:57:00.000 PM,7.99024,8.049,12.7012 59939,2/11/2012 2:58:00.000 PM,7.99024,8.049,12.7012 59940,2/11/2012 2:59:00.000 PM,7.99024,8.049,12.7012 59941,2/11/2012 3:00:00.000 PM,7.99024,8.049,12.7012 59942,2/11/2012 3:01:00.000 PM,7.99024,8.049,12.7012 59943,2/11/2012 3:02:00.000 PM,7.99024,8.049,12.7012 59944,2/11/2012 3:03:00.000 PM,7.99024,8.049,12.7012 59945,2/11/2012 3:04:00.000 PM,7.99024,8.049,12.7012 59946,2/11/2012 3:05:00.000 PM,7.99024,8.049,12.7012 59947,2/11/2012 3:06:00.000 PM,7.99024,8.049,12.7012 59948,2/11/2012 3:07:00.000 PM,7.99024,8.049,12.7012 59949,2/11/2012 3:08:00.000 PM,7.99024,8.049,12.7012 59950,2/11/2012 3:09:00.000 PM,7.99024,8.049,12.7012 59951,2/11/2012 3:10:00.000 PM,7.99024,8.049,12.7012 59952,2/11/2012 3:11:00.000 PM,7.99024,8.049,12.7012 59953,2/11/2012 3:12:00.000 PM,7.99024,8.049,12.7012 59954,2/11/2012 3:13:00.000 PM,7.99024,8.049,12.7012 59955,2/11/2012 3:14:00.000 PM,7.99024,8.049,12.7012 59956,2/11/2012 3:15:00.000 PM,7.99024,8.049,12.7012 59957,2/11/2012 3:16:00.000 PM,7.99024,8.049,12.7012 59958,2/11/2012 3:17:00.000 PM,7.99024,8.049,12.7012 59959,2/11/2012 3:18:00.000 PM,7.99024,8.049,12.7012 59960,2/11/2012 3:19:00.000 PM,7.99024,8.049,12.7012 59961,2/11/2012 3:20:00.000 PM,7.99024,8.049,12.7012 59962,2/11/2012 3:21:00.000 PM,7.99024,8.049,12.7012 59963,2/11/2012 3:22:00.000 PM,7.99024,8.049,12.7012 59964,2/11/2012 3:23:00.000 PM,7.99024,8.049,12.7012 59965,2/11/2012 3:24:00.000 PM,7.99024,8.049,12.7012 59966,2/11/2012 3:25:00.000 PM,7.99024,8.049,12.7012 59967,2/11/2012 3:26:00.000 PM,7.99024,8.049,12.7012 59968,2/11/2012 3:27:00.000 PM,7.99024,8.049,12.7012 59969,2/11/2012 3:28:00.000 PM,7.99024,8.049,12.7012 59970,2/11/2012 3:29:00.000 PM,7.99024,8.049,12.7012 59971,2/11/2012 3:30:00.000 PM,7.99024,8.049,12.7012 59972,2/11/2012 3:31:00.000 PM,7.99024,8.049,12.7012 59973,2/11/2012 3:32:00.000 PM,7.99024,8.049,12.7012 59974,2/11/2012 3:33:00.000 PM,7.99024,8.049,12.7012 59975,2/11/2012 3:34:00.000 PM,7.99024,8.049,12.7012 59976,2/11/2012 3:35:00.000 PM,7.99024,8.049,12.7012 59977,2/11/2012 3:36:00.000 PM,7.99024,8.049,12.7012 59978,2/11/2012 3:37:00.000 PM,7.99024,8.049,12.7012 59979,2/11/2012 3:38:00.000 PM,7.99024,8.049,12.7012 59980,2/11/2012 3:39:00.000 PM,7.99024,8.049,12.7012 59981,2/11/2012 3:40:00.000 PM,7.99024,8.049,12.7012 59982,2/11/2012 3:41:00.000 PM,7.99024,8.049,12.7012 59983,2/11/2012 3:42:00.000 PM,7.99024,8.049,12.7012 59984,2/11/2012 3:43:00.000 PM,7.99024,8.049,12.7012 59985,2/11/2012 3:44:00.000 PM,7.99024,8.049,12.7012 59986,2/11/2012 3:45:00.000 PM,7.99024,8.049,12.7012 59987,2/11/2012 3:46:00.000 PM,7.99024,8.049,12.7012 59988,2/11/2012 3:47:00.000 PM,7.99024,8.049,12.7012 59989,2/11/2012 3:48:00.000 PM,7.99024,8.049,12.7012 59990,2/11/2012 3:49:00.000 PM,7.99024,8.049,12.7012 59991,2/11/2012 3:50:00.000 PM,7.99024,8.049,12.7012 59992,2/11/2012 3:51:00.000 PM,7.99024,8.049,12.7012 59993,2/11/2012 3:52:00.000 PM,7.99024,8.049,12.7012 59994,2/11/2012 3:53:00.000 PM,7.99024,8.049,12.7012 59995,2/11/2012 3:54:00.000 PM,7.99024,8.049,12.7012 59996,2/11/2012 3:55:00.000 PM,7.99024,8.049,12.7012 59997,2/11/2012 3:56:00.000 PM,7.99024,8.049,12.7012 59998,2/11/2012 3:57:00.000 PM,7.99024,8.049,12.7012 59999,2/11/2012 3:58:00.000 PM,7.99024,8.049,12.7012 60000,2/11/2012 3:59:00.000 PM,7.99024,8.049,12.7012 60001,2/11/2012 4:00:00.000 PM,7.99024,8.049,12.7012 60002,2/11/2012 4:01:00.000 PM,7.99024,8.049,12.7012 60003,2/11/2012 4:02:00.000 PM,7.99024,8.049,12.7012 60004,2/11/2012 4:03:00.000 PM,7.99024,8.049,12.7012 60005,2/11/2012 4:04:00.000 PM,7.99024,8.049,12.7012 60006,2/11/2012 4:05:00.000 PM,7.99024,8.049,12.7012 60007,2/11/2012 4:06:00.000 PM,7.99024,8.049,12.7012 60008,2/11/2012 4:07:00.000 PM,7.99024,8.049,12.7012 60009,2/11/2012 4:08:00.000 PM,7.99024,8.049,12.7012 60010,2/11/2012 4:09:00.000 PM,7.99024,8.049,12.7012 60011,2/11/2012 4:10:00.000 PM,7.99024,8.049,12.7012 60012,2/11/2012 4:11:00.000 PM,7.99024,8.049,12.7012 60013,2/11/2012 4:12:00.000 PM,7.99024,8.049,12.7012 60014,2/11/2012 4:13:00.000 PM,7.99024,8.049,12.7012 60015,2/11/2012 4:14:00.000 PM,7.99024,8.049,12.7012 60016,2/11/2012 4:15:00.000 PM,7.99024,8.049,12.7012 60017,2/11/2012 4:16:00.000 PM,7.99024,8.049,12.7012 60018,2/11/2012 4:17:00.000 PM,7.99024,8.049,12.7012 60019,2/11/2012 4:18:00.000 PM,7.99024,8.049,12.7012 60020,2/11/2012 4:19:00.000 PM,7.99024,8.049,12.7012 60021,2/11/2012 4:20:00.000 PM,7.99024,8.049,12.7012 60022,2/11/2012 4:21:00.000 PM,7.99024,8.049,12.7012 60023,2/11/2012 4:22:00.000 PM,7.99024,8.049,12.7012 60024,2/11/2012 4:23:00.000 PM,7.99024,8.049,12.7012 60025,2/11/2012 4:24:00.000 PM,7.99024,8.049,12.7012 60026,2/11/2012 4:25:00.000 PM,7.99024,8.049,12.7012 60027,2/11/2012 4:26:00.000 PM,7.99024,8.049,12.7012 60028,2/11/2012 4:27:00.000 PM,7.99024,8.049,12.7012 60029,2/11/2012 4:28:00.000 PM,7.99024,8.049,12.7012 60030,2/11/2012 4:29:00.000 PM,7.99024,8.049,12.7012 60031,2/11/2012 4:30:00.000 PM,7.99024,8.049,12.7012 60032,2/11/2012 4:31:00.000 PM,7.99024,8.049,12.7012 60033,2/11/2012 4:32:00.000 PM,7.99024,8.049,12.7012 60034,2/11/2012 4:33:00.000 PM,7.99024,8.049,12.7012 60035,2/11/2012 4:34:00.000 PM,7.99024,8.049,12.7012 60036,2/11/2012 4:35:00.000 PM,7.99024,8.049,12.7012 60037,2/11/2012 4:36:00.000 PM,7.99024,8.049,12.7012 60038,2/11/2012 4:37:00.000 PM,7.99024,8.049,12.7012 60039,2/11/2012 4:38:00.000 PM,7.99024,8.049,12.7012 60040,2/11/2012 4:39:00.000 PM,7.99024,8.049,12.7012 60041,2/11/2012 4:40:00.000 PM,7.99024,8.049,12.7012 60042,2/11/2012 4:41:00.000 PM,7.99024,8.049,12.7012 60043,2/11/2012 4:42:00.000 PM,7.99024,8.049,12.7012 60044,2/11/2012 4:43:00.000 PM,7.99024,8.049,12.7012 60045,2/11/2012 4:44:00.000 PM,7.99024,8.049,12.7012 60046,2/11/2012 4:45:00.000 PM,7.99024,8.049,12.7012 60047,2/11/2012 4:46:00.000 PM,7.99024,8.049,12.7012 60048,2/11/2012 4:47:00.000 PM,7.99024,8.049,12.7012 60049,2/11/2012 4:48:00.000 PM,7.99024,8.049,12.7012 60050,2/11/2012 4:49:00.000 PM,7.99024,8.049,12.7012 60051,2/11/2012 4:50:00.000 PM,7.99024,8.049,12.7012 60052,2/11/2012 4:51:00.000 PM,7.99024,8.049,12.7012 60053,2/11/2012 4:52:00.000 PM,7.99024,8.049,12.7012 60054,2/11/2012 4:53:00.000 PM,7.99024,8.049,12.7012 60055,2/11/2012 4:54:00.000 PM,7.99024,8.049,12.7012 60056,2/11/2012 4:55:00.000 PM,7.99024,8.049,12.7012 60057,2/11/2012 4:56:00.000 PM,7.99024,8.049,12.7012 60058,2/11/2012 4:57:00.000 PM,7.99024,8.049,12.7012 60059,2/11/2012 4:58:00.000 PM,7.99024,8.049,12.7012 60060,2/11/2012 4:59:00.000 PM,7.99024,8.049,12.7012 60061,2/11/2012 5:00:00.000 PM,7.99024,8.049,12.7012 60062,2/11/2012 5:01:00.000 PM,7.99024,8.049,12.7012 60063,2/11/2012 5:02:00.000 PM,7.99024,8.049,12.7012 60064,2/11/2012 5:03:00.000 PM,7.99024,8.049,12.7012 60065,2/11/2012 5:04:00.000 PM,7.99024,8.049,12.7012 60066,2/11/2012 5:05:00.000 PM,7.99024,8.049,12.7012 60067,2/11/2012 5:06:00.000 PM,7.99024,8.049,12.7012 60068,2/11/2012 5:07:00.000 PM,7.99024,8.049,12.7012 60069,2/11/2012 5:08:00.000 PM,7.99024,8.049,12.7012 60070,2/11/2012 5:09:00.000 PM,7.99024,8.049,12.7012 60071,2/11/2012 5:10:00.000 PM,7.99024,8.049,12.7012 60072,2/11/2012 5:11:00.000 PM,7.99024,8.049,12.7012 60073,2/11/2012 5:12:00.000 PM,7.99024,8.049,12.7012 60074,2/11/2012 5:13:00.000 PM,7.99024,8.049,12.7012 60075,2/11/2012 5:14:00.000 PM,7.99024,8.049,12.7012 60076,2/11/2012 5:15:00.000 PM,7.99024,8.049,12.7012 60077,2/11/2012 5:16:00.000 PM,7.99024,8.049,12.7012 60078,2/11/2012 5:17:00.000 PM,7.99024,8.049,12.7012 60079,2/11/2012 5:18:00.000 PM,7.99024,8.049,12.7012 60080,2/11/2012 5:19:00.000 PM,7.99024,8.049,12.7012 60081,2/11/2012 5:20:00.000 PM,7.99024,8.049,12.7012 60082,2/11/2012 5:21:00.000 PM,7.99024,8.049,12.7012 60083,2/11/2012 5:22:00.000 PM,7.99024,8.049,12.7012 60084,2/11/2012 5:23:00.000 PM,7.99024,8.049,12.7012 60085,2/11/2012 5:24:00.000 PM,7.99024,8.049,12.7012 60086,2/11/2012 5:25:00.000 PM,7.99024,8.049,12.7012 60087,2/11/2012 5:26:00.000 PM,7.99024,8.049,12.7012 60088,2/11/2012 5:27:00.000 PM,7.99024,8.049,12.7012 60089,2/11/2012 5:28:00.000 PM,7.99024,8.049,12.7012 60090,2/11/2012 5:29:00.000 PM,7.99024,8.049,12.7012 60091,2/11/2012 5:30:00.000 PM,7.99024,8.049,12.7012 60092,2/11/2012 5:31:00.000 PM,7.99024,8.049,12.7012 60093,2/11/2012 5:32:00.000 PM,7.99024,8.049,12.7012 60094,2/11/2012 5:33:00.000 PM,7.99024,8.049,12.7012 60095,2/11/2012 5:34:00.000 PM,7.99024,8.049,12.7012 60096,2/11/2012 5:35:00.000 PM,7.99024,8.049,12.7012 60097,2/11/2012 5:36:00.000 PM,7.99024,8.049,12.7012 60098,2/11/2012 5:37:00.000 PM,7.99024,8.049,12.7012 60099,2/11/2012 5:38:00.000 PM,7.99024,8.049,12.7012 60100,2/11/2012 5:39:00.000 PM,7.99024,8.049,12.7012 60101,2/11/2012 5:40:00.000 PM,7.99024,8.049,12.7012 60102,2/11/2012 5:41:00.000 PM,7.99024,8.049,12.7012 60103,2/11/2012 5:42:00.000 PM,7.99024,8.049,12.7012 60104,2/11/2012 5:43:00.000 PM,7.99024,8.049,12.7012 60105,2/11/2012 5:44:00.000 PM,7.99024,8.049,12.7012 60106,2/11/2012 5:45:00.000 PM,7.99024,8.049,12.7012 60107,2/11/2012 5:46:00.000 PM,7.99024,8.049,12.7012 60108,2/11/2012 5:47:00.000 PM,7.99024,8.049,12.7012 60109,2/11/2012 5:48:00.000 PM,7.99024,8.049,12.7012 60110,2/11/2012 5:49:00.000 PM,7.99024,8.049,12.7012 60111,2/11/2012 5:50:00.000 PM,7.99024,8.049,12.7012 60112,2/11/2012 5:51:00.000 PM,7.99024,8.049,12.7012 60113,2/11/2012 5:52:00.000 PM,7.99024,8.049,12.7012 60114,2/11/2012 5:53:00.000 PM,7.99024,8.049,12.7012 60115,2/11/2012 5:54:00.000 PM,7.99024,8.049,12.7012 60116,2/11/2012 5:55:00.000 PM,7.99024,8.049,12.7012 60117,2/11/2012 5:56:00.000 PM,7.99024,8.049,12.7012 60118,2/11/2012 5:57:00.000 PM,7.99024,8.049,12.7012 60119,2/11/2012 5:58:00.000 PM,7.99024,8.049,12.7012 60120,2/11/2012 5:59:00.000 PM,7.99024,8.049,12.7012 60121,2/11/2012 6:00:00.000 PM,7.99024,8.049,12.7012 60122,2/11/2012 6:01:00.000 PM,7.99024,8.049,12.7012 60123,2/11/2012 6:02:00.000 PM,7.99024,8.049,12.7012 60124,2/11/2012 6:03:00.000 PM,7.99024,8.049,12.7012 60125,2/11/2012 6:04:00.000 PM,7.99024,8.049,12.7012 60126,2/11/2012 6:05:00.000 PM,7.99024,8.049,12.7012 60127,2/11/2012 6:06:00.000 PM,7.99024,8.049,12.7012 60128,2/11/2012 6:07:00.000 PM,7.99024,8.049,12.7012 60129,2/11/2012 6:08:00.000 PM,7.99024,8.049,12.7012 60130,2/11/2012 6:09:00.000 PM,7.99024,8.049,12.7012 60131,2/11/2012 6:10:00.000 PM,7.99024,8.049,12.7012 60132,2/11/2012 6:11:00.000 PM,7.99024,8.049,12.7012 60133,2/11/2012 6:12:00.000 PM,7.99024,8.049,12.7012 60134,2/11/2012 6:13:00.000 PM,7.99024,8.049,12.7012 60135,2/11/2012 6:14:00.000 PM,7.99024,8.049,12.7012 60136,2/11/2012 6:15:00.000 PM,7.99024,8.049,12.7012 60137,2/11/2012 6:16:00.000 PM,7.99024,8.049,12.7012 60138,2/11/2012 6:17:00.000 PM,7.99024,8.049,12.7012 60139,2/11/2012 6:18:00.000 PM,7.99024,8.049,12.7012 60140,2/11/2012 6:19:00.000 PM,7.99024,8.049,12.7012 60141,2/11/2012 6:20:00.000 PM,7.99024,8.049,12.7012 60142,2/11/2012 6:21:00.000 PM,7.99024,8.049,12.7012 60143,2/11/2012 6:22:00.000 PM,7.99024,8.049,12.7012 60144,2/11/2012 6:23:00.000 PM,7.99024,8.049,12.7012 60145,2/11/2012 6:24:00.000 PM,7.99024,8.049,12.7012 60146,2/11/2012 6:25:00.000 PM,7.99024,8.049,12.7012 60147,2/11/2012 6:26:00.000 PM,7.99024,8.049,12.7012 60148,2/11/2012 6:27:00.000 PM,7.99024,8.049,12.7012 60149,2/11/2012 6:28:00.000 PM,7.99024,8.049,12.7012 60150,2/11/2012 6:29:00.000 PM,7.99024,8.049,12.7012 60151,2/11/2012 6:30:00.000 PM,7.99024,8.049,12.7012 60152,2/11/2012 6:31:00.000 PM,7.99024,8.049,12.7012 60153,2/11/2012 6:32:00.000 PM,7.99024,8.049,12.7012 60154,2/11/2012 6:33:00.000 PM,7.99024,8.049,12.7012 60155,2/11/2012 6:34:00.000 PM,7.99024,8.049,12.7012 60156,2/11/2012 6:35:00.000 PM,7.99024,8.049,12.7012 60157,2/11/2012 6:36:00.000 PM,7.99024,8.049,12.7012 60158,2/11/2012 6:37:00.000 PM,7.99024,8.049,12.7012 60159,2/11/2012 6:38:00.000 PM,7.99024,8.049,12.7012 60160,2/11/2012 6:39:00.000 PM,7.99024,8.049,12.7012 60161,2/11/2012 6:40:00.000 PM,7.99024,8.049,12.7012 60162,2/11/2012 6:41:00.000 PM,7.99024,8.049,12.7012 60163,2/11/2012 6:42:00.000 PM,7.99024,8.049,12.7012 60164,2/11/2012 6:43:00.000 PM,7.99024,8.049,12.7012 60165,2/11/2012 6:44:00.000 PM,7.99024,8.049,12.7012 60166,2/11/2012 6:45:00.000 PM,7.99024,8.049,12.7012 60167,2/11/2012 6:46:00.000 PM,7.99024,8.049,12.7012 60168,2/11/2012 6:47:00.000 PM,7.99024,8.049,12.7012 60169,2/11/2012 6:48:00.000 PM,7.99024,8.049,12.7012 60170,2/11/2012 6:49:00.000 PM,7.99024,8.049,12.7012 60171,2/11/2012 6:50:00.000 PM,7.99024,8.049,12.7012 60172,2/11/2012 6:51:00.000 PM,7.99024,8.049,12.7012 60173,2/11/2012 6:52:00.000 PM,7.99024,8.049,12.7012 60174,2/11/2012 6:53:00.000 PM,7.99024,8.049,12.7012 60175,2/11/2012 6:54:00.000 PM,7.99024,8.049,12.7012 60176,2/11/2012 6:55:00.000 PM,7.99024,8.049,12.7012 60177,2/11/2012 6:56:00.000 PM,7.99024,8.049,12.7012 60178,2/11/2012 6:57:00.000 PM,7.99024,8.049,12.7012 60179,2/11/2012 6:58:00.000 PM,7.99024,8.049,12.7012 60180,2/11/2012 6:59:00.000 PM,7.99024,8.049,12.7012 60181,2/11/2012 7:00:00.000 PM,7.99024,8.049,12.7012 60182,2/11/2012 7:01:00.000 PM,7.99024,8.049,12.7012 60183,2/11/2012 7:02:00.000 PM,7.99024,8.049,12.7012 60184,2/11/2012 7:03:00.000 PM,7.99024,8.049,12.7012 60185,2/11/2012 7:04:00.000 PM,7.99024,8.049,12.7012 60186,2/11/2012 7:05:00.000 PM,7.99024,8.049,12.7012 60187,2/11/2012 7:06:00.000 PM,7.99024,8.049,12.7012 60188,2/11/2012 7:07:00.000 PM,7.99024,8.049,12.7012 60189,2/11/2012 7:08:00.000 PM,7.99024,8.049,12.7012 60190,2/11/2012 7:09:00.000 PM,7.99024,8.049,12.7012 60191,2/11/2012 7:10:00.000 PM,7.99024,8.049,12.7012 60192,2/11/2012 7:11:00.000 PM,7.99024,8.049,12.7012 60193,2/11/2012 7:12:00.000 PM,7.99024,8.049,12.7012 60194,2/11/2012 7:13:00.000 PM,7.99024,8.049,12.7012 60195,2/11/2012 7:14:00.000 PM,7.99024,8.049,12.7012 60196,2/11/2012 7:15:00.000 PM,7.99024,8.049,12.7012 60197,2/11/2012 7:16:00.000 PM,7.99024,8.049,12.7012 60198,2/11/2012 7:17:00.000 PM,7.99024,8.049,12.7012 60199,2/11/2012 7:18:00.000 PM,7.99024,8.049,12.7012 60200,2/11/2012 7:19:00.000 PM,7.99024,8.049,12.7012 60201,2/11/2012 7:20:00.000 PM,7.99024,8.049,12.7012 60202,2/11/2012 7:21:00.000 PM,7.99024,8.049,12.7012 60203,2/11/2012 7:22:00.000 PM,7.99024,8.049,12.7012 60204,2/11/2012 7:23:00.000 PM,7.99024,8.049,12.7012 60205,2/11/2012 7:24:00.000 PM,7.99024,8.049,12.7012 60206,2/11/2012 7:25:00.000 PM,7.99024,8.049,12.7012 60207,2/11/2012 7:26:00.000 PM,7.99024,8.049,12.7012 60208,2/11/2012 7:27:00.000 PM,7.99024,8.049,12.7012 60209,2/11/2012 7:28:00.000 PM,7.99024,8.049,12.7012 60210,2/11/2012 7:29:00.000 PM,7.99024,8.049,12.7012 60211,2/11/2012 7:30:00.000 PM,7.99024,8.049,12.7012 60212,2/11/2012 7:31:00.000 PM,7.99024,8.049,12.7012 60213,2/11/2012 7:32:00.000 PM,7.99024,8.049,12.7012 60214,2/11/2012 7:33:00.000 PM,7.99024,8.049,12.7012 60215,2/11/2012 7:34:00.000 PM,7.99024,8.049,12.7012 60216,2/11/2012 7:35:00.000 PM,7.99024,8.049,12.7012 60217,2/11/2012 7:36:00.000 PM,7.99024,8.049,12.7012 60218,2/11/2012 7:37:00.000 PM,7.99024,8.049,12.7012 60219,2/11/2012 7:38:00.000 PM,7.99024,8.049,12.7012 60220,2/11/2012 7:39:00.000 PM,7.99024,8.049,12.7012 60221,2/11/2012 7:40:00.000 PM,7.99024,8.049,12.7012 60222,2/11/2012 7:41:00.000 PM,7.99024,8.049,12.7012 60223,2/11/2012 7:42:00.000 PM,7.99024,8.049,12.7012 60224,2/11/2012 7:43:00.000 PM,7.99024,8.049,12.7012 60225,2/11/2012 7:44:00.000 PM,7.99024,8.049,12.7012 60226,2/11/2012 7:45:00.000 PM,7.99024,8.049,12.7012 60227,2/11/2012 7:46:00.000 PM,7.99024,8.049,12.7012 60228,2/11/2012 7:47:00.000 PM,7.99024,8.049,12.7012 60229,2/11/2012 7:48:00.000 PM,7.99024,8.049,12.7012 60230,2/11/2012 7:49:00.000 PM,7.99024,8.049,12.7012 60231,2/11/2012 7:50:00.000 PM,7.99024,8.049,12.7012 60232,2/11/2012 7:51:00.000 PM,7.99024,8.049,12.7012 60233,2/11/2012 7:52:00.000 PM,7.99024,8.049,12.7012 60234,2/11/2012 7:53:00.000 PM,7.99024,8.049,12.7012 60235,2/11/2012 7:54:00.000 PM,7.99024,8.049,12.7012 60236,2/11/2012 7:55:00.000 PM,7.99024,8.049,12.7012 60237,2/11/2012 7:56:00.000 PM,7.99024,8.049,12.7012 60238,2/11/2012 7:57:00.000 PM,7.99024,8.049,12.7012 60239,2/11/2012 7:58:00.000 PM,7.99024,8.049,12.7012 60240,2/11/2012 7:59:00.000 PM,7.99024,8.049,12.7012 60241,2/11/2012 8:00:00.000 PM,7.99024,8.049,12.7012 60242,2/11/2012 8:01:00.000 PM,7.99024,8.049,12.7012 60243,2/11/2012 8:02:00.000 PM,7.99024,8.049,12.7012 60244,2/11/2012 8:03:00.000 PM,7.99024,8.049,12.7012 60245,2/11/2012 8:04:00.000 PM,7.99024,8.049,12.7012 60246,2/11/2012 8:05:00.000 PM,7.99024,8.049,12.7012 60247,2/11/2012 8:06:00.000 PM,7.99024,8.049,12.7012 60248,2/11/2012 8:07:00.000 PM,7.99024,8.049,12.7012 60249,2/11/2012 8:08:00.000 PM,7.99024,8.049,12.7012 60250,2/11/2012 8:09:00.000 PM,7.99024,8.049,12.7012 60251,2/11/2012 8:10:00.000 PM,7.99024,8.049,12.7012 60252,2/11/2012 8:11:00.000 PM,7.99024,8.049,12.7012 60253,2/11/2012 8:12:00.000 PM,7.99024,8.049,12.7012 60254,2/11/2012 8:13:00.000 PM,7.99024,8.049,12.7012 60255,2/11/2012 8:14:00.000 PM,7.99024,8.049,12.7012 60256,2/11/2012 8:15:00.000 PM,7.99024,8.049,12.7012 60257,2/11/2012 8:16:00.000 PM,7.99024,8.049,12.7012 60258,2/11/2012 8:17:00.000 PM,7.99024,8.049,12.7012 60259,2/11/2012 8:18:00.000 PM,7.99024,8.049,12.7012 60260,2/11/2012 8:19:00.000 PM,7.99024,8.049,12.7012 60261,2/11/2012 8:20:00.000 PM,7.99024,8.049,12.7012 60262,2/11/2012 8:21:00.000 PM,7.99024,8.049,12.7012 60263,2/11/2012 8:22:00.000 PM,7.99024,8.049,12.7012 60264,2/11/2012 8:23:00.000 PM,7.99024,8.049,12.7012 60265,2/11/2012 8:24:00.000 PM,7.99024,8.049,12.7012 60266,2/11/2012 8:25:00.000 PM,7.99024,8.049,12.7012 60267,2/11/2012 8:26:00.000 PM,7.99024,8.049,12.7012 60268,2/11/2012 8:27:00.000 PM,7.99024,8.049,12.7012 60269,2/11/2012 8:28:00.000 PM,7.99024,8.049,12.7012 60270,2/11/2012 8:29:00.000 PM,7.99024,8.049,12.7012 60271,2/11/2012 8:30:00.000 PM,7.99024,8.049,12.7012 60272,2/11/2012 8:31:00.000 PM,7.99024,8.049,12.7012 60273,2/11/2012 8:32:00.000 PM,7.99024,8.049,12.7012 60274,2/11/2012 8:33:00.000 PM,7.99024,8.049,12.7012 60275,2/11/2012 8:34:00.000 PM,7.99024,8.049,12.7012 60276,2/11/2012 8:35:00.000 PM,7.99024,8.049,12.7012 60277,2/11/2012 8:36:00.000 PM,7.99024,8.049,12.7012 60278,2/11/2012 8:37:00.000 PM,7.99024,8.049,12.7012 60279,2/11/2012 8:38:00.000 PM,7.99024,8.049,12.7012 60280,2/11/2012 8:39:00.000 PM,7.99024,8.049,12.7012 60281,2/11/2012 8:40:00.000 PM,7.99024,8.049,12.7012 60282,2/11/2012 8:41:00.000 PM,7.99024,8.049,12.7012 60283,2/11/2012 8:42:00.000 PM,7.99024,8.049,12.7012 60284,2/11/2012 8:43:00.000 PM,7.99024,8.049,12.7012 60285,2/11/2012 8:44:00.000 PM,7.99024,8.049,12.7012 60286,2/11/2012 8:45:00.000 PM,7.99024,8.049,12.7012 60287,2/11/2012 8:46:00.000 PM,7.99024,8.049,12.7012 60288,2/11/2012 8:47:00.000 PM,7.99024,8.049,12.7012 60289,2/11/2012 8:48:00.000 PM,7.99024,8.049,12.7012 60290,2/11/2012 8:49:00.000 PM,7.99024,8.049,12.7012 60291,2/11/2012 8:50:00.000 PM,7.99024,8.049,12.7012 60292,2/11/2012 8:51:00.000 PM,7.99024,8.049,12.7012 60293,2/11/2012 8:52:00.000 PM,7.99024,8.049,12.7012 60294,2/11/2012 8:53:00.000 PM,7.99024,8.049,12.7012 60295,2/11/2012 8:54:00.000 PM,7.99024,8.049,12.7012 60296,2/11/2012 8:55:00.000 PM,7.99024,8.049,12.7012 60297,2/11/2012 8:56:00.000 PM,7.99024,8.049,12.7012 60298,2/11/2012 8:57:00.000 PM,7.99024,8.049,12.7012 60299,2/11/2012 8:58:00.000 PM,7.99024,8.049,12.7012 60300,2/11/2012 8:59:00.000 PM,7.99024,8.049,12.7012 60301,2/11/2012 9:00:00.000 PM,7.99024,8.049,12.7012 60302,2/11/2012 9:01:00.000 PM,7.99024,8.049,12.7012 60303,2/11/2012 9:02:00.000 PM,7.99024,8.049,12.7012 60304,2/11/2012 9:03:00.000 PM,7.99024,8.049,12.7012 60305,2/11/2012 9:04:00.000 PM,7.99024,8.049,12.7012 60306,2/11/2012 9:05:00.000 PM,7.99024,8.049,12.7012 60307,2/11/2012 9:06:00.000 PM,7.99024,8.049,12.7012 60308,2/11/2012 9:07:00.000 PM,7.99024,8.049,12.7012 60309,2/11/2012 9:08:00.000 PM,7.99024,8.049,12.7012 60310,2/11/2012 9:09:00.000 PM,7.99024,8.049,12.7012 60311,2/11/2012 9:10:00.000 PM,7.99024,8.049,12.7012 60312,2/11/2012 9:11:00.000 PM,7.99024,8.049,12.7012 60313,2/11/2012 9:12:00.000 PM,7.99024,8.049,12.7012 60314,2/11/2012 9:13:00.000 PM,7.99024,8.049,12.7012 60315,2/11/2012 9:14:00.000 PM,7.99024,8.049,12.7012 60316,2/11/2012 9:15:00.000 PM,7.99024,8.049,12.7012 60317,2/11/2012 9:16:00.000 PM,7.99024,8.049,12.7012 60318,2/11/2012 9:17:00.000 PM,7.99024,8.049,12.7012 60319,2/11/2012 9:18:00.000 PM,7.99024,8.049,12.7012 60320,2/11/2012 9:19:00.000 PM,7.99024,8.049,12.7012 60321,2/11/2012 9:20:00.000 PM,7.99024,8.049,12.7012 60322,2/11/2012 9:21:00.000 PM,7.99024,8.049,12.7012 60323,2/11/2012 9:22:00.000 PM,7.99024,8.049,12.7012 60324,2/11/2012 9:23:00.000 PM,7.99024,8.049,12.7012 60325,2/11/2012 9:24:00.000 PM,7.99024,8.049,12.7012 60326,2/11/2012 9:25:00.000 PM,7.99024,8.049,12.7012 60327,2/11/2012 9:26:00.000 PM,7.99024,8.049,12.7012 60328,2/11/2012 9:27:00.000 PM,7.99024,8.049,12.7012 60329,2/11/2012 9:28:00.000 PM,7.99024,8.049,12.7012 60330,2/11/2012 9:29:00.000 PM,7.99024,8.049,12.7012 60331,2/11/2012 9:30:00.000 PM,7.99024,8.049,12.7012 60332,2/11/2012 9:31:00.000 PM,7.99024,8.049,12.7012 60333,2/11/2012 9:32:00.000 PM,7.99024,8.049,12.7012 60334,2/11/2012 9:33:00.000 PM,7.99024,8.049,12.7012 60335,2/11/2012 9:34:00.000 PM,7.99024,8.049,12.7012 60336,2/11/2012 9:35:00.000 PM,7.99024,8.049,12.7012 60337,2/11/2012 9:36:00.000 PM,7.99024,8.049,12.7012 60338,2/11/2012 9:37:00.000 PM,7.99024,8.049,12.7012 60339,2/11/2012 9:38:00.000 PM,7.99024,8.049,12.7012 60340,2/11/2012 9:39:00.000 PM,7.99024,8.049,12.7012 60341,2/11/2012 9:40:00.000 PM,7.99024,8.049,12.7012 60342,2/11/2012 9:41:00.000 PM,7.99024,8.049,12.7012 60343,2/11/2012 9:42:00.000 PM,7.99024,8.049,12.7012 60344,2/11/2012 9:43:00.000 PM,7.99024,8.049,12.7012 60345,2/11/2012 9:44:00.000 PM,7.99024,8.049,12.7012 60346,2/11/2012 9:45:00.000 PM,7.99024,8.049,12.7012 60347,2/11/2012 9:46:00.000 PM,7.99024,8.049,12.7012 60348,2/11/2012 9:47:00.000 PM,7.99024,8.049,12.7012 60349,2/11/2012 9:48:00.000 PM,7.99024,8.049,12.7012 60350,2/11/2012 9:49:00.000 PM,7.99024,8.049,12.7012 60351,2/11/2012 9:50:00.000 PM,7.99024,8.049,12.7012 60352,2/11/2012 9:51:00.000 PM,7.99024,8.049,12.7012 60353,2/11/2012 9:52:00.000 PM,7.99024,8.049,12.7012 60354,2/11/2012 9:53:00.000 PM,7.99024,8.049,12.7012 60355,2/11/2012 9:54:00.000 PM,7.99024,8.049,12.7012 60356,2/11/2012 9:55:00.000 PM,7.99024,8.049,12.7012 60357,2/11/2012 9:56:00.000 PM,7.99024,8.049,12.7012 60358,2/11/2012 9:57:00.000 PM,7.99024,8.049,12.7012 60359,2/11/2012 9:58:00.000 PM,7.99024,8.049,12.7012 60360,2/11/2012 9:59:00.000 PM,7.99024,8.049,12.7012 60361,2/11/2012 10:00:00.000 PM,7.99024,8.049,12.7012 60362,2/11/2012 10:01:00.000 PM,7.99024,8.049,12.7012 60363,2/11/2012 10:02:00.000 PM,7.99024,8.049,12.7012 60364,2/11/2012 10:03:00.000 PM,7.99024,8.049,12.7012 60365,2/11/2012 10:04:00.000 PM,7.99024,8.049,12.7012 60366,2/11/2012 10:05:00.000 PM,7.99024,8.049,12.7012 60367,2/11/2012 10:06:00.000 PM,7.99024,8.049,12.7012 60368,2/11/2012 10:07:00.000 PM,7.99024,8.049,12.7012 60369,2/11/2012 10:08:00.000 PM,7.99024,8.049,12.7012 60370,2/11/2012 10:09:00.000 PM,7.99024,8.049,12.7012 60371,2/11/2012 10:10:00.000 PM,7.99024,8.049,12.7012 60372,2/11/2012 10:11:00.000 PM,7.99024,8.049,12.7012 60373,2/11/2012 10:12:00.000 PM,7.99024,8.049,12.7012 60374,2/11/2012 10:13:00.000 PM,7.99024,8.049,12.7012 60375,2/11/2012 10:14:00.000 PM,7.99024,8.049,12.7012 60376,2/11/2012 10:15:00.000 PM,7.99024,8.049,12.7012 60377,2/11/2012 10:16:00.000 PM,7.99024,8.049,12.7012 60378,2/11/2012 10:17:00.000 PM,7.99024,8.049,12.7012 60379,2/11/2012 10:18:00.000 PM,7.99024,8.049,12.7012 60380,2/11/2012 10:19:00.000 PM,7.99024,8.049,12.7012 60381,2/11/2012 10:20:00.000 PM,7.99024,8.049,12.7012 60382,2/11/2012 10:21:00.000 PM,7.99024,8.049,12.7012 60383,2/11/2012 10:22:00.000 PM,7.99024,8.049,12.7012 60384,2/11/2012 10:23:00.000 PM,7.99024,8.049,12.7012 60385,2/11/2012 10:24:00.000 PM,7.99024,8.049,12.7012 60386,2/11/2012 10:25:00.000 PM,7.99024,8.049,12.7012 60387,2/11/2012 10:26:00.000 PM,7.99024,8.049,12.7012 60388,2/11/2012 10:27:00.000 PM,7.99024,8.049,12.7012 60389,2/11/2012 10:28:00.000 PM,7.99024,8.049,12.7012 60390,2/11/2012 10:29:00.000 PM,7.99024,8.049,12.7012 60391,2/11/2012 10:30:00.000 PM,7.99024,8.049,12.7012 60392,2/11/2012 10:31:00.000 PM,7.99024,8.049,12.7012 60393,2/11/2012 10:32:00.000 PM,7.99024,8.049,12.7012 60394,2/11/2012 10:33:00.000 PM,7.99024,8.049,12.7012 60395,2/11/2012 10:34:00.000 PM,7.99024,8.049,12.7012 60396,2/11/2012 10:35:00.000 PM,7.99024,8.049,12.7012 60397,2/11/2012 10:36:00.000 PM,7.99024,8.049,12.7012 60398,2/11/2012 10:37:00.000 PM,7.99024,8.049,12.7012 60399,2/11/2012 10:38:00.000 PM,7.99024,8.049,12.7012 60400,2/11/2012 10:39:00.000 PM,7.99024,8.049,12.7012 60401,2/11/2012 10:40:00.000 PM,7.99024,8.049,12.7012 60402,2/11/2012 10:41:00.000 PM,7.99024,8.049,12.7012 60403,2/11/2012 10:42:00.000 PM,7.99024,8.049,12.7012 60404,2/11/2012 10:43:00.000 PM,7.99024,8.049,12.7012 60405,2/11/2012 10:44:00.000 PM,7.99024,8.049,12.7012 60406,2/11/2012 10:45:00.000 PM,7.99024,8.049,12.7012 60407,2/11/2012 10:46:00.000 PM,7.99024,8.049,12.7012 60408,2/11/2012 10:47:00.000 PM,7.99024,8.049,12.7012 60409,2/11/2012 10:48:00.000 PM,7.99024,8.049,12.7012 60410,2/11/2012 10:49:00.000 PM,7.99024,8.049,12.7012 60411,2/11/2012 10:50:00.000 PM,7.99024,8.049,12.7012 60412,2/11/2012 10:51:00.000 PM,7.99024,8.049,12.7012 60413,2/11/2012 10:52:00.000 PM,7.99024,8.049,12.7012 60414,2/11/2012 10:53:00.000 PM,7.99024,8.049,12.7012 60415,2/11/2012 10:54:00.000 PM,7.99024,8.049,12.7012 60416,2/11/2012 10:55:00.000 PM,7.99024,8.049,12.7012 60417,2/11/2012 10:56:00.000 PM,7.99024,8.049,12.7012 60418,2/11/2012 10:57:00.000 PM,7.99024,8.049,12.7012 60419,2/11/2012 10:58:00.000 PM,7.99024,8.049,12.7012 60420,2/11/2012 10:59:00.000 PM,7.99024,8.049,12.7012 60421,2/11/2012 11:00:00.000 PM,7.99024,8.049,12.7012 60422,2/11/2012 11:01:00.000 PM,7.99024,8.049,12.7012 60423,2/11/2012 11:02:00.000 PM,7.99024,8.049,12.7012 60424,2/11/2012 11:03:00.000 PM,7.99024,8.049,12.7012 60425,2/11/2012 11:04:00.000 PM,7.99024,8.049,12.7012 60426,2/11/2012 11:05:00.000 PM,7.99024,8.049,12.7012 60427,2/11/2012 11:06:00.000 PM,7.99024,8.049,12.7012 60428,2/11/2012 11:07:00.000 PM,7.99024,8.049,12.7012 60429,2/11/2012 11:08:00.000 PM,7.99024,8.049,12.7012 60430,2/11/2012 11:09:00.000 PM,7.99024,8.049,12.7012 60431,2/11/2012 11:10:00.000 PM,7.99024,8.049,12.7012 60432,2/11/2012 11:11:00.000 PM,7.99024,8.049,12.7012 60433,2/11/2012 11:12:00.000 PM,7.99024,8.049,12.7012 60434,2/11/2012 11:13:00.000 PM,7.99024,8.049,12.7012 60435,2/11/2012 11:14:00.000 PM,7.99024,8.049,12.7012 60436,2/11/2012 11:15:00.000 PM,7.99024,8.049,12.7012 60437,2/11/2012 11:16:00.000 PM,7.99024,8.049,12.7012 60438,2/11/2012 11:17:00.000 PM,7.99024,8.049,12.7012 60439,2/11/2012 11:18:00.000 PM,7.99024,8.049,12.7012 60440,2/11/2012 11:19:00.000 PM,7.99024,8.049,12.7012 60441,2/11/2012 11:20:00.000 PM,7.99024,8.049,12.7012 60442,2/11/2012 11:21:00.000 PM,7.99024,8.049,12.7012 60443,2/11/2012 11:22:00.000 PM,7.99024,8.049,12.7012 60444,2/11/2012 11:23:00.000 PM,7.99024,8.049,12.7012 60445,2/11/2012 11:24:00.000 PM,7.99024,8.049,12.7012 60446,2/11/2012 11:25:00.000 PM,7.99024,8.049,12.7012 60447,2/11/2012 11:26:00.000 PM,7.99024,8.049,12.7012 60448,2/11/2012 11:27:00.000 PM,7.99024,8.049,12.7012 60449,2/11/2012 11:28:00.000 PM,7.99024,8.049,12.7012 60450,2/11/2012 11:29:00.000 PM,7.99024,8.049,12.7012 60451,2/11/2012 11:30:00.000 PM,7.99024,8.049,12.7012 60452,2/11/2012 11:31:00.000 PM,7.99024,8.049,12.7012 60453,2/11/2012 11:32:00.000 PM,7.99024,8.049,12.7012 60454,2/11/2012 11:33:00.000 PM,7.99024,8.049,12.7012 60455,2/11/2012 11:34:00.000 PM,7.99024,8.049,12.7012 60456,2/11/2012 11:35:00.000 PM,7.99024,8.049,12.7012 60457,2/11/2012 11:36:00.000 PM,7.99024,8.049,12.7012 60458,2/11/2012 11:37:00.000 PM,7.99024,8.049,12.7012 60459,2/11/2012 11:38:00.000 PM,7.99024,8.049,12.7012 60460,2/11/2012 11:39:00.000 PM,7.99024,8.049,12.7012 60461,2/11/2012 11:40:00.000 PM,7.99024,8.049,12.7012 60462,2/11/2012 11:41:00.000 PM,7.99024,8.049,12.7012 60463,2/11/2012 11:42:00.000 PM,7.99024,8.049,12.7012 60464,2/11/2012 11:43:00.000 PM,7.99024,8.049,12.7012 60465,2/11/2012 11:44:00.000 PM,7.99024,8.049,12.7012 60466,2/11/2012 11:45:00.000 PM,7.99024,8.049,12.7012 60467,2/11/2012 11:46:00.000 PM,7.99024,8.049,12.7012 60468,2/11/2012 11:47:00.000 PM,7.99024,8.049,12.7012 60469,2/11/2012 11:48:00.000 PM,7.99024,8.049,12.7012 60470,2/11/2012 11:49:00.000 PM,7.99024,8.049,12.7012 60471,2/11/2012 11:50:00.000 PM,7.99024,8.049,12.7012 60472,2/11/2012 11:51:00.000 PM,7.99024,8.049,12.7012 60473,2/11/2012 11:52:00.000 PM,7.99024,8.049,12.7012 60474,2/11/2012 11:53:00.000 PM,7.99024,8.049,12.7012 60475,2/11/2012 11:54:00.000 PM,7.99024,8.049,12.7012 60476,2/11/2012 11:55:00.000 PM,7.99024,8.049,12.7012 60477,2/11/2012 11:56:00.000 PM,7.99024,8.049,12.7012 60478,2/11/2012 11:57:00.000 PM,7.99024,8.049,12.7012 60479,2/11/2012 11:58:00.000 PM,7.99024,8.049,12.7012 60480,2/11/2012 11:59:00.000 PM,7.99024,8.049,12.7012 60481,2/12/2012 12:00:00.000 AM,7.99024,8.049,12.7012 60482,2/12/2012 12:01:00.000 AM,7.99024,8.049,12.7012 60483,2/12/2012 12:02:00.000 AM,7.99024,8.049,12.7012 60484,2/12/2012 12:03:00.000 AM,7.99024,8.049,12.7012 60485,2/12/2012 12:04:00.000 AM,7.99024,8.049,12.7012 60486,2/12/2012 12:05:00.000 AM,7.99024,8.049,12.7012 60487,2/12/2012 12:06:00.000 AM,7.99024,8.049,12.7012 60488,2/12/2012 12:07:00.000 AM,7.99024,8.049,12.7012 60489,2/12/2012 12:08:00.000 AM,7.99024,8.049,12.7012 60490,2/12/2012 12:09:00.000 AM,7.99024,8.049,12.7012 60491,2/12/2012 12:10:00.000 AM,7.99024,8.049,12.7012 60492,2/12/2012 12:11:00.000 AM,7.99024,8.049,12.7012 60493,2/12/2012 12:12:00.000 AM,7.99024,8.049,12.7012 60494,2/12/2012 12:13:00.000 AM,7.99024,8.049,12.7012 60495,2/12/2012 12:14:00.000 AM,7.99024,8.049,12.7012 60496,2/12/2012 12:15:00.000 AM,7.99024,8.049,12.7012 60497,2/12/2012 12:16:00.000 AM,7.99024,8.049,12.7012 60498,2/12/2012 12:17:00.000 AM,7.99024,8.049,12.7012 60499,2/12/2012 12:18:00.000 AM,7.99024,8.049,12.7012 60500,2/12/2012 12:19:00.000 AM,7.99024,8.049,12.7012 60501,2/12/2012 12:20:00.000 AM,7.99024,8.049,12.7012 60502,2/12/2012 12:21:00.000 AM,7.99024,8.049,12.7012 60503,2/12/2012 12:22:00.000 AM,7.99024,8.049,12.7012 60504,2/12/2012 12:23:00.000 AM,7.99024,8.049,12.7012 60505,2/12/2012 12:24:00.000 AM,7.99024,8.049,12.7012 60506,2/12/2012 12:25:00.000 AM,7.99024,8.049,12.7012 60507,2/12/2012 12:26:00.000 AM,7.99024,8.049,12.7012 60508,2/12/2012 12:27:00.000 AM,7.99024,8.049,12.7012 60509,2/12/2012 12:28:00.000 AM,7.99024,8.049,12.7012 60510,2/12/2012 12:29:00.000 AM,7.99024,8.049,12.7012 60511,2/12/2012 12:30:00.000 AM,7.99024,8.049,12.7012 60512,2/12/2012 12:31:00.000 AM,7.99024,8.049,12.7012 60513,2/12/2012 12:32:00.000 AM,7.99024,8.049,12.7012 60514,2/12/2012 12:33:00.000 AM,7.99024,8.049,12.7012 60515,2/12/2012 12:34:00.000 AM,7.99024,8.049,12.7012 60516,2/12/2012 12:35:00.000 AM,7.99024,8.049,12.7012 60517,2/12/2012 12:36:00.000 AM,7.99024,8.049,12.7012 60518,2/12/2012 12:37:00.000 AM,7.99024,8.049,12.7012 60519,2/12/2012 12:38:00.000 AM,7.99024,8.049,12.7012 60520,2/12/2012 12:39:00.000 AM,7.99024,8.049,12.7012 60521,2/12/2012 12:40:00.000 AM,7.99024,8.049,12.7012 60522,2/12/2012 12:41:00.000 AM,7.99024,8.049,12.7012 60523,2/12/2012 12:42:00.000 AM,7.99024,8.049,12.7012 60524,2/12/2012 12:43:00.000 AM,7.99024,8.049,12.7012 60525,2/12/2012 12:44:00.000 AM,7.99024,8.049,12.7012 60526,2/12/2012 12:45:00.000 AM,7.99024,8.049,12.7012 60527,2/12/2012 12:46:00.000 AM,7.99024,8.049,12.7012 60528,2/12/2012 12:47:00.000 AM,7.99024,8.049,12.7012 60529,2/12/2012 12:48:00.000 AM,7.99024,8.049,12.7012 60530,2/12/2012 12:49:00.000 AM,7.99024,8.049,12.7012 60531,2/12/2012 12:50:00.000 AM,7.99024,8.049,12.7012 60532,2/12/2012 12:51:00.000 AM,7.99024,8.049,12.7012 60533,2/12/2012 12:52:00.000 AM,7.99024,8.049,12.7012 60534,2/12/2012 12:53:00.000 AM,7.99024,8.049,12.7012 60535,2/12/2012 12:54:00.000 AM,7.99024,8.049,12.7012 60536,2/12/2012 12:55:00.000 AM,7.99024,8.049,12.7012 60537,2/12/2012 12:56:00.000 AM,7.99024,8.049,12.7012 60538,2/12/2012 12:57:00.000 AM,7.99024,8.049,12.7012 60539,2/12/2012 12:58:00.000 AM,7.99024,8.049,12.7012 60540,2/12/2012 12:59:00.000 AM,7.99024,8.049,12.7012 60541,2/12/2012 1:00:00.000 AM,7.99024,8.049,12.7012 60542,2/12/2012 1:01:00.000 AM,7.99024,8.049,12.7012 60543,2/12/2012 1:02:00.000 AM,7.99024,8.049,12.7012 60544,2/12/2012 1:03:00.000 AM,7.99024,8.049,12.7012 60545,2/12/2012 1:04:00.000 AM,7.99024,8.049,12.7012 60546,2/12/2012 1:05:00.000 AM,7.99024,8.049,12.7012 60547,2/12/2012 1:06:00.000 AM,7.99024,8.049,12.7012 60548,2/12/2012 1:07:00.000 AM,7.99024,8.049,12.7012 60549,2/12/2012 1:08:00.000 AM,7.99024,8.049,12.7012 60550,2/12/2012 1:09:00.000 AM,7.99024,8.049,12.7012 60551,2/12/2012 1:10:00.000 AM,7.99024,8.049,12.7012 60552,2/12/2012 1:11:00.000 AM,7.99024,8.049,12.7012 60553,2/12/2012 1:12:00.000 AM,7.99024,8.049,12.7012 60554,2/12/2012 1:13:00.000 AM,7.99024,8.049,12.7012 60555,2/12/2012 1:14:00.000 AM,7.99024,8.049,12.7012 60556,2/12/2012 1:15:00.000 AM,7.99024,8.049,12.7012 60557,2/12/2012 1:16:00.000 AM,7.99024,8.049,12.7012 60558,2/12/2012 1:17:00.000 AM,7.99024,8.049,12.7012 60559,2/12/2012 1:18:00.000 AM,7.99024,8.049,12.7012 60560,2/12/2012 1:19:00.000 AM,7.99024,8.049,12.7012 60561,2/12/2012 1:20:00.000 AM,7.99024,8.049,12.7012 60562,2/12/2012 1:21:00.000 AM,7.99024,8.049,12.7012 60563,2/12/2012 1:22:00.000 AM,7.99024,8.049,12.7012 60564,2/12/2012 1:23:00.000 AM,7.99024,8.049,12.7012 60565,2/12/2012 1:24:00.000 AM,7.99024,8.049,12.7012 60566,2/12/2012 1:25:00.000 AM,7.99024,8.049,12.7012 60567,2/12/2012 1:26:00.000 AM,7.99024,8.049,12.7012 60568,2/12/2012 1:27:00.000 AM,7.99024,8.049,12.7012 60569,2/12/2012 1:28:00.000 AM,7.99024,8.049,12.7012 60570,2/12/2012 1:29:00.000 AM,7.99024,8.049,12.7012 60571,2/12/2012 1:30:00.000 AM,7.99024,8.049,12.7012 60572,2/12/2012 1:31:00.000 AM,7.99024,8.049,12.7012 60573,2/12/2012 1:32:00.000 AM,7.99024,8.049,12.7012 60574,2/12/2012 1:33:00.000 AM,7.99024,8.049,12.7012 60575,2/12/2012 1:34:00.000 AM,7.99024,8.049,12.7012 60576,2/12/2012 1:35:00.000 AM,7.99024,8.049,12.7012 60577,2/12/2012 1:36:00.000 AM,7.99024,8.049,12.7012 60578,2/12/2012 1:37:00.000 AM,7.99024,8.049,12.7012 60579,2/12/2012 1:38:00.000 AM,7.99024,8.049,12.7012 60580,2/12/2012 1:39:00.000 AM,7.99024,8.049,12.7012 60581,2/12/2012 1:40:00.000 AM,7.99024,8.049,12.7012 60582,2/12/2012 1:41:00.000 AM,7.99024,8.049,12.7012 60583,2/12/2012 1:42:00.000 AM,7.99024,8.049,12.7012 60584,2/12/2012 1:43:00.000 AM,7.99024,8.049,12.7012 60585,2/12/2012 1:44:00.000 AM,7.99024,8.049,12.7012 60586,2/12/2012 1:45:00.000 AM,7.99024,8.049,12.7012 60587,2/12/2012 1:46:00.000 AM,7.99024,8.049,12.7012 60588,2/12/2012 1:47:00.000 AM,7.99024,8.049,12.7012 60589,2/12/2012 1:48:00.000 AM,7.99024,8.049,12.7012 60590,2/12/2012 1:49:00.000 AM,7.99024,8.049,12.7012 60591,2/12/2012 1:50:00.000 AM,7.99024,8.049,12.7012 60592,2/12/2012 1:51:00.000 AM,7.99024,8.049,12.7012 60593,2/12/2012 1:52:00.000 AM,7.99024,8.049,12.7012 60594,2/12/2012 1:53:00.000 AM,7.99024,8.049,12.7012 60595,2/12/2012 1:54:00.000 AM,7.99024,8.049,12.7012 60596,2/12/2012 1:55:00.000 AM,7.99024,8.049,12.7012 60597,2/12/2012 1:56:00.000 AM,7.99024,8.049,12.7012 60598,2/12/2012 1:57:00.000 AM,7.99024,8.049,12.7012 60599,2/12/2012 1:58:00.000 AM,7.99024,8.049,12.7012 60600,2/12/2012 1:59:00.000 AM,7.99024,8.049,12.7012 60601,2/12/2012 2:00:00.000 AM,7.99024,8.049,12.7012 60602,2/12/2012 2:01:00.000 AM,7.99024,8.049,12.7012 60603,2/12/2012 2:02:00.000 AM,7.99024,8.049,12.7012 60604,2/12/2012 2:03:00.000 AM,7.99024,8.049,12.7012 60605,2/12/2012 2:04:00.000 AM,7.99024,8.049,12.7012 60606,2/12/2012 2:05:00.000 AM,7.99024,8.049,12.7012 60607,2/12/2012 2:06:00.000 AM,7.99024,8.049,12.7012 60608,2/12/2012 2:07:00.000 AM,7.99024,8.049,12.7012 60609,2/12/2012 2:08:00.000 AM,7.99024,8.049,12.7012 60610,2/12/2012 2:09:00.000 AM,7.99024,8.049,12.7012 60611,2/12/2012 2:10:00.000 AM,7.99024,8.049,12.7012 60612,2/12/2012 2:11:00.000 AM,7.99024,8.049,12.7012 60613,2/12/2012 2:12:00.000 AM,7.99024,8.049,12.7012 60614,2/12/2012 2:13:00.000 AM,7.99024,8.049,12.7012 60615,2/12/2012 2:14:00.000 AM,7.99024,8.049,12.7012 60616,2/12/2012 2:15:00.000 AM,7.99024,8.049,12.7012 60617,2/12/2012 2:16:00.000 AM,7.99024,8.049,12.7012 60618,2/12/2012 2:17:00.000 AM,7.99024,8.049,12.7012 60619,2/12/2012 2:18:00.000 AM,7.99024,8.049,12.7012 60620,2/12/2012 2:19:00.000 AM,7.99024,8.049,12.7012 60621,2/12/2012 2:20:00.000 AM,7.99024,8.049,12.7012 60622,2/12/2012 2:21:00.000 AM,7.99024,8.049,12.7012 60623,2/12/2012 2:22:00.000 AM,7.99024,8.049,12.7012 60624,2/12/2012 2:23:00.000 AM,7.99024,8.049,12.7012 60625,2/12/2012 2:24:00.000 AM,7.99024,8.049,12.7012 60626,2/12/2012 2:25:00.000 AM,7.99024,8.049,12.7012 60627,2/12/2012 2:26:00.000 AM,7.99024,8.049,12.7012 60628,2/12/2012 2:27:00.000 AM,7.99024,8.049,12.7012 60629,2/12/2012 2:28:00.000 AM,7.99024,8.049,12.7012 60630,2/12/2012 2:29:00.000 AM,7.99024,8.049,12.7012 60631,2/12/2012 2:30:00.000 AM,7.99024,8.049,12.7012 60632,2/12/2012 2:31:00.000 AM,7.99024,8.049,12.7012 60633,2/12/2012 2:32:00.000 AM,7.99024,8.049,12.7012 60634,2/12/2012 2:33:00.000 AM,7.99024,8.049,12.7012 60635,2/12/2012 2:34:00.000 AM,7.99024,8.049,12.7012 60636,2/12/2012 2:35:00.000 AM,7.99024,8.049,12.7012 60637,2/12/2012 2:36:00.000 AM,7.99024,8.049,12.7012 60638,2/12/2012 2:37:00.000 AM,7.99024,8.049,12.7012 60639,2/12/2012 2:38:00.000 AM,7.99024,8.049,12.7012 60640,2/12/2012 2:39:00.000 AM,7.99024,8.049,12.7012 60641,2/12/2012 2:40:00.000 AM,7.99024,8.049,12.7012 60642,2/12/2012 2:41:00.000 AM,7.99024,8.049,12.7012 60643,2/12/2012 2:42:00.000 AM,7.99024,8.049,12.7012 60644,2/12/2012 2:43:00.000 AM,7.99024,8.049,12.7012 60645,2/12/2012 2:44:00.000 AM,7.99024,8.049,12.7012 60646,2/12/2012 2:45:00.000 AM,7.99024,8.049,12.7012 60647,2/12/2012 2:46:00.000 AM,7.99024,8.049,12.7012 60648,2/12/2012 2:47:00.000 AM,7.99024,8.049,12.7012 60649,2/12/2012 2:48:00.000 AM,7.99024,8.049,12.7012 60650,2/12/2012 2:49:00.000 AM,7.99024,8.049,12.7012 60651,2/12/2012 2:50:00.000 AM,7.99024,8.049,12.7012 60652,2/12/2012 2:51:00.000 AM,7.99024,8.049,12.7012 60653,2/12/2012 2:52:00.000 AM,7.99024,8.049,12.7012 60654,2/12/2012 2:53:00.000 AM,7.99024,8.049,12.7012 60655,2/12/2012 2:54:00.000 AM,7.99024,8.049,12.7012 60656,2/12/2012 2:55:00.000 AM,7.99024,8.049,12.7012 60657,2/12/2012 2:56:00.000 AM,7.99024,8.049,12.7012 60658,2/12/2012 2:57:00.000 AM,7.99024,8.049,12.7012 60659,2/12/2012 2:58:00.000 AM,7.99024,8.049,12.7012 60660,2/12/2012 2:59:00.000 AM,7.99024,8.049,12.7012 60661,2/12/2012 3:00:00.000 AM,7.99024,8.049,12.7012 60662,2/12/2012 3:01:00.000 AM,7.99024,8.049,12.7012 60663,2/12/2012 3:02:00.000 AM,7.99024,8.049,12.7012 60664,2/12/2012 3:03:00.000 AM,7.99024,8.049,12.7012 60665,2/12/2012 3:04:00.000 AM,7.99024,8.049,12.7012 60666,2/12/2012 3:05:00.000 AM,7.99024,8.049,12.7012 60667,2/12/2012 3:06:00.000 AM,7.99024,8.049,12.7012 60668,2/12/2012 3:07:00.000 AM,7.99024,8.049,12.7012 60669,2/12/2012 3:08:00.000 AM,7.99024,8.049,12.7012 60670,2/12/2012 3:09:00.000 AM,7.99024,8.049,12.7012 60671,2/12/2012 3:10:00.000 AM,7.99024,8.049,12.7012 60672,2/12/2012 3:11:00.000 AM,7.99024,8.049,12.7012 60673,2/12/2012 3:12:00.000 AM,7.99024,8.049,12.7012 60674,2/12/2012 3:13:00.000 AM,7.99024,8.049,12.7012 60675,2/12/2012 3:14:00.000 AM,7.99024,8.049,12.7012 60676,2/12/2012 3:15:00.000 AM,7.99024,8.049,12.7012 60677,2/12/2012 3:16:00.000 AM,7.99024,8.049,12.7012 60678,2/12/2012 3:17:00.000 AM,7.99024,8.049,12.7012 60679,2/12/2012 3:18:00.000 AM,7.99024,8.049,12.7012 60680,2/12/2012 3:19:00.000 AM,7.99024,8.049,12.7012 60681,2/12/2012 3:20:00.000 AM,7.99024,8.049,12.7012 60682,2/12/2012 3:21:00.000 AM,7.99024,8.049,12.7012 60683,2/12/2012 3:22:00.000 AM,7.99024,8.049,12.7012 60684,2/12/2012 3:23:00.000 AM,7.99024,8.049,12.7012 60685,2/12/2012 3:24:00.000 AM,7.99024,8.049,12.7012 60686,2/12/2012 3:25:00.000 AM,7.99024,8.049,12.7012 60687,2/12/2012 3:26:00.000 AM,7.99024,8.049,12.7012 60688,2/12/2012 3:27:00.000 AM,7.99024,8.049,12.7012 60689,2/12/2012 3:28:00.000 AM,7.99024,8.049,12.7012 60690,2/12/2012 3:29:00.000 AM,7.99024,8.049,12.7012 60691,2/12/2012 3:30:00.000 AM,7.99024,8.049,12.7012 60692,2/12/2012 3:31:00.000 AM,7.99024,8.049,12.7012 60693,2/12/2012 3:32:00.000 AM,7.99024,8.049,12.7012 60694,2/12/2012 3:33:00.000 AM,7.99024,8.049,12.7012 60695,2/12/2012 3:34:00.000 AM,7.99024,8.049,12.7012 60696,2/12/2012 3:35:00.000 AM,7.99024,8.049,12.7012 60697,2/12/2012 3:36:00.000 AM,7.99024,8.049,12.7012 60698,2/12/2012 3:37:00.000 AM,7.99024,8.049,12.7012 60699,2/12/2012 3:38:00.000 AM,7.99024,8.049,12.7012 60700,2/12/2012 3:39:00.000 AM,7.99024,8.049,12.7012 60701,2/12/2012 3:40:00.000 AM,7.99024,8.049,12.7012 60702,2/12/2012 3:41:00.000 AM,7.99024,8.049,12.7012 60703,2/12/2012 3:42:00.000 AM,7.99024,8.049,12.7012 60704,2/12/2012 3:43:00.000 AM,7.99024,8.049,12.7012 60705,2/12/2012 3:44:00.000 AM,7.99024,8.049,12.7012 60706,2/12/2012 3:45:00.000 AM,7.99024,8.049,12.7012 60707,2/12/2012 3:46:00.000 AM,7.99024,8.049,12.7012 60708,2/12/2012 3:47:00.000 AM,7.99024,8.049,12.7012 60709,2/12/2012 3:48:00.000 AM,7.99024,8.049,12.7012 60710,2/12/2012 3:49:00.000 AM,7.99024,8.049,12.7012 60711,2/12/2012 3:50:00.000 AM,7.99024,8.049,12.7012 60712,2/12/2012 3:51:00.000 AM,7.99024,8.049,12.7012 60713,2/12/2012 3:52:00.000 AM,7.99024,8.049,12.7012 60714,2/12/2012 3:53:00.000 AM,7.99024,8.049,12.7012 60715,2/12/2012 3:54:00.000 AM,7.99024,8.049,12.7012 60716,2/12/2012 3:55:00.000 AM,7.99024,8.049,12.7012 60717,2/12/2012 3:56:00.000 AM,7.99024,8.049,12.7012 60718,2/12/2012 3:57:00.000 AM,7.99024,8.049,12.7012 60719,2/12/2012 3:58:00.000 AM,7.99024,8.049,12.7012 60720,2/12/2012 3:59:00.000 AM,7.99024,8.049,12.7012 60721,2/12/2012 4:00:00.000 AM,7.99024,8.049,12.7012 60722,2/12/2012 4:01:00.000 AM,7.99024,8.049,12.7012 60723,2/12/2012 4:02:00.000 AM,7.99024,8.049,12.7012 60724,2/12/2012 4:03:00.000 AM,7.99024,8.049,12.7012 60725,2/12/2012 4:04:00.000 AM,7.99024,8.049,12.7012 60726,2/12/2012 4:05:00.000 AM,7.99024,8.049,12.7012 60727,2/12/2012 4:06:00.000 AM,7.99024,8.049,12.7012 60728,2/12/2012 4:07:00.000 AM,7.99024,8.049,12.7012 60729,2/12/2012 4:08:00.000 AM,7.99024,8.049,12.7012 60730,2/12/2012 4:09:00.000 AM,7.99024,8.049,12.7012 60731,2/12/2012 4:10:00.000 AM,7.99024,8.049,12.7012 60732,2/12/2012 4:11:00.000 AM,7.99024,8.049,12.7012 60733,2/12/2012 4:12:00.000 AM,7.99024,8.049,12.7012 60734,2/12/2012 4:13:00.000 AM,7.99024,8.049,12.7012 60735,2/12/2012 4:14:00.000 AM,7.99024,8.049,12.7012 60736,2/12/2012 4:15:00.000 AM,7.99024,8.049,12.7012 60737,2/12/2012 4:16:00.000 AM,7.99024,8.049,12.7012 60738,2/12/2012 4:17:00.000 AM,7.99024,8.049,12.7012 60739,2/12/2012 4:18:00.000 AM,7.99024,8.049,12.7012 60740,2/12/2012 4:19:00.000 AM,7.99024,8.049,12.7012 60741,2/12/2012 4:20:00.000 AM,7.99024,8.049,12.7012 60742,2/12/2012 4:21:00.000 AM,7.99024,8.049,12.7012 60743,2/12/2012 4:22:00.000 AM,7.99024,8.049,12.7012 60744,2/12/2012 4:23:00.000 AM,7.99024,8.049,12.7012 60745,2/12/2012 4:24:00.000 AM,7.99024,8.049,12.7012 60746,2/12/2012 4:25:00.000 AM,7.99024,8.049,12.7012 60747,2/12/2012 4:26:00.000 AM,7.99024,8.049,12.7012 60748,2/12/2012 4:27:00.000 AM,7.99024,8.049,12.7012 60749,2/12/2012 4:28:00.000 AM,7.99024,8.049,12.7012 60750,2/12/2012 4:29:00.000 AM,7.99024,8.049,12.7012 60751,2/12/2012 4:30:00.000 AM,7.99024,8.049,12.7012 60752,2/12/2012 4:31:00.000 AM,7.99024,8.049,12.7012 60753,2/12/2012 4:32:00.000 AM,7.99024,8.049,12.7012 60754,2/12/2012 4:33:00.000 AM,7.99024,8.049,12.7012 60755,2/12/2012 4:34:00.000 AM,7.99024,8.049,12.7012 60756,2/12/2012 4:35:00.000 AM,7.99024,8.049,12.7012 60757,2/12/2012 4:36:00.000 AM,7.99024,8.049,12.7012 60758,2/12/2012 4:37:00.000 AM,7.99024,8.049,12.7012 60759,2/12/2012 4:38:00.000 AM,7.99024,8.049,12.7012 60760,2/12/2012 4:39:00.000 AM,7.99024,8.049,12.7012 60761,2/12/2012 4:40:00.000 AM,7.99024,8.049,12.7012 60762,2/12/2012 4:41:00.000 AM,7.99024,8.049,12.7012 60763,2/12/2012 4:42:00.000 AM,7.99024,8.049,12.7012 60764,2/12/2012 4:43:00.000 AM,7.99024,8.049,12.7012 60765,2/12/2012 4:44:00.000 AM,7.99024,8.049,12.7012 60766,2/12/2012 4:45:00.000 AM,7.99024,8.049,12.7012 60767,2/12/2012 4:46:00.000 AM,7.99024,8.049,12.7012 60768,2/12/2012 4:47:00.000 AM,7.99024,8.049,12.7012 60769,2/12/2012 4:48:00.000 AM,7.99024,8.049,12.7012 60770,2/12/2012 4:49:00.000 AM,7.99024,8.049,12.7012 60771,2/12/2012 4:50:00.000 AM,7.99024,8.049,12.7012 60772,2/12/2012 4:51:00.000 AM,7.99024,8.049,12.7012 60773,2/12/2012 4:52:00.000 AM,7.99024,8.049,12.7012 60774,2/12/2012 4:53:00.000 AM,7.99024,8.049,12.7012 60775,2/12/2012 4:54:00.000 AM,7.99024,8.049,12.7012 60776,2/12/2012 4:55:00.000 AM,7.99024,8.049,12.7012 60777,2/12/2012 4:56:00.000 AM,7.99024,8.049,12.7012 60778,2/12/2012 4:57:00.000 AM,7.99024,8.049,12.7012 60779,2/12/2012 4:58:00.000 AM,7.99024,8.049,12.7012 60780,2/12/2012 4:59:00.000 AM,7.99024,8.049,12.7012 60781,2/12/2012 5:00:00.000 AM,7.99024,8.049,12.7012 60782,2/12/2012 5:01:00.000 AM,7.99024,8.049,12.7012 60783,2/12/2012 5:02:00.000 AM,7.99024,8.049,12.7012 60784,2/12/2012 5:03:00.000 AM,7.99024,8.049,12.7012 60785,2/12/2012 5:04:00.000 AM,7.99024,8.049,12.7012 60786,2/12/2012 5:05:00.000 AM,7.99024,8.049,12.7012 60787,2/12/2012 5:06:00.000 AM,7.99024,8.049,12.7012 60788,2/12/2012 5:07:00.000 AM,7.99024,8.049,12.7012 60789,2/12/2012 5:08:00.000 AM,7.99024,8.049,12.7012 60790,2/12/2012 5:09:00.000 AM,7.99024,8.049,12.7012 60791,2/12/2012 5:10:00.000 AM,7.99024,8.049,12.7012 60792,2/12/2012 5:11:00.000 AM,7.99024,8.049,12.7012 60793,2/12/2012 5:12:00.000 AM,7.99024,8.049,12.7012 60794,2/12/2012 5:13:00.000 AM,7.99024,8.049,12.7012 60795,2/12/2012 5:14:00.000 AM,7.99024,8.049,12.7012 60796,2/12/2012 5:15:00.000 AM,7.99024,8.049,12.7012 60797,2/12/2012 5:16:00.000 AM,7.99024,8.049,12.7012 60798,2/12/2012 5:17:00.000 AM,7.99024,8.049,12.7012 60799,2/12/2012 5:18:00.000 AM,7.99024,8.049,12.7012 60800,2/12/2012 5:19:00.000 AM,7.99024,8.049,12.7012 60801,2/12/2012 5:20:00.000 AM,7.99024,8.049,12.7012 60802,2/12/2012 5:21:00.000 AM,7.99024,8.049,12.7012 60803,2/12/2012 5:22:00.000 AM,7.99024,8.049,12.7012 60804,2/12/2012 5:23:00.000 AM,7.99024,8.049,12.7012 60805,2/12/2012 5:24:00.000 AM,7.99024,8.049,12.7012 60806,2/12/2012 5:25:00.000 AM,7.99024,8.049,12.7012 60807,2/12/2012 5:26:00.000 AM,7.99024,8.049,12.7012 60808,2/12/2012 5:27:00.000 AM,7.99024,8.049,12.7012 60809,2/12/2012 5:28:00.000 AM,7.99024,8.049,12.7012 60810,2/12/2012 5:29:00.000 AM,7.99024,8.049,12.7012 60811,2/12/2012 5:30:00.000 AM,7.99024,8.049,12.7012 60812,2/12/2012 5:31:00.000 AM,7.99024,8.049,12.7012 60813,2/12/2012 5:32:00.000 AM,7.99024,8.049,12.7012 60814,2/12/2012 5:33:00.000 AM,7.99024,8.049,12.7012 60815,2/12/2012 5:34:00.000 AM,7.99024,8.049,12.7012 60816,2/12/2012 5:35:00.000 AM,7.99024,8.049,12.7012 60817,2/12/2012 5:36:00.000 AM,7.99024,8.049,12.7012 60818,2/12/2012 5:37:00.000 AM,7.99024,8.049,12.7012 60819,2/12/2012 5:38:00.000 AM,7.99024,8.049,12.7012 60820,2/12/2012 5:39:00.000 AM,7.99024,8.049,12.7012 60821,2/12/2012 5:40:00.000 AM,7.99024,8.049,12.7012 60822,2/12/2012 5:41:00.000 AM,7.99024,8.049,12.7012 60823,2/12/2012 5:42:00.000 AM,7.99024,8.049,12.7012 60824,2/12/2012 5:43:00.000 AM,7.99024,8.049,12.7012 60825,2/12/2012 5:44:00.000 AM,7.99024,8.049,12.7012 60826,2/12/2012 5:45:00.000 AM,7.99024,8.049,12.7012 60827,2/12/2012 5:46:00.000 AM,7.99024,8.049,12.7012 60828,2/12/2012 5:47:00.000 AM,7.99024,8.049,12.7012 60829,2/12/2012 5:48:00.000 AM,7.99024,8.049,12.7012 60830,2/12/2012 5:49:00.000 AM,7.99024,8.049,12.7012 60831,2/12/2012 5:50:00.000 AM,7.99024,8.049,12.7012 60832,2/12/2012 5:51:00.000 AM,7.99024,8.049,12.7012 60833,2/12/2012 5:52:00.000 AM,7.99024,8.049,12.7012 60834,2/12/2012 5:53:00.000 AM,7.99024,8.049,12.7012 60835,2/12/2012 5:54:00.000 AM,7.99024,8.049,12.7012 60836,2/12/2012 5:55:00.000 AM,7.99024,8.049,12.7012 60837,2/12/2012 5:56:00.000 AM,7.99024,8.049,12.7012 60838,2/12/2012 5:57:00.000 AM,7.99024,8.049,12.7012 60839,2/12/2012 5:58:00.000 AM,7.99024,8.049,12.7012 60840,2/12/2012 5:59:00.000 AM,7.99024,8.049,12.7012 60841,2/12/2012 6:00:00.000 AM,7.99024,8.049,12.7012 60842,2/12/2012 6:01:00.000 AM,7.99024,8.049,12.7012 60843,2/12/2012 6:02:00.000 AM,7.99024,8.049,12.7012 60844,2/12/2012 6:03:00.000 AM,7.99024,8.049,12.7012 60845,2/12/2012 6:04:00.000 AM,7.99024,8.049,12.7012 60846,2/12/2012 6:05:00.000 AM,7.99024,8.049,12.7012 60847,2/12/2012 6:06:00.000 AM,7.99024,8.049,12.7012 60848,2/12/2012 6:07:00.000 AM,7.99024,8.049,12.7012 60849,2/12/2012 6:08:00.000 AM,7.99024,8.049,12.7012 60850,2/12/2012 6:09:00.000 AM,7.99024,8.049,12.7012 60851,2/12/2012 6:10:00.000 AM,7.99024,8.049,12.7012 60852,2/12/2012 6:11:00.000 AM,7.99024,8.049,12.7012 60853,2/12/2012 6:12:00.000 AM,7.99024,8.049,12.7012 60854,2/12/2012 6:13:00.000 AM,7.99024,8.049,12.7012 60855,2/12/2012 6:14:00.000 AM,7.99024,8.049,12.7012 60856,2/12/2012 6:15:00.000 AM,7.99024,8.049,12.7012 60857,2/12/2012 6:16:00.000 AM,7.99024,8.049,12.7012 60858,2/12/2012 6:17:00.000 AM,7.99024,8.049,12.7012 60859,2/12/2012 6:18:00.000 AM,7.99024,8.049,12.7012 60860,2/12/2012 6:19:00.000 AM,7.99024,8.049,12.7012 60861,2/12/2012 6:20:00.000 AM,7.99024,8.049,12.7012 60862,2/12/2012 6:21:00.000 AM,7.99024,8.049,12.7012 60863,2/12/2012 6:22:00.000 AM,7.99024,8.049,12.7012 60864,2/12/2012 6:23:00.000 AM,7.99024,8.049,12.7012 60865,2/12/2012 6:24:00.000 AM,7.99024,8.049,12.7012 60866,2/12/2012 6:25:00.000 AM,7.99024,8.049,12.7012 60867,2/12/2012 6:26:00.000 AM,7.99024,8.049,12.7012 60868,2/12/2012 6:27:00.000 AM,7.99024,8.049,12.7012 60869,2/12/2012 6:28:00.000 AM,7.99024,8.049,12.7012 60870,2/12/2012 6:29:00.000 AM,7.99024,8.049,12.7012 60871,2/12/2012 6:30:00.000 AM,7.99024,8.049,12.7012 60872,2/12/2012 6:31:00.000 AM,7.99024,8.049,12.7012 60873,2/12/2012 6:32:00.000 AM,7.99024,8.049,12.7012 60874,2/12/2012 6:33:00.000 AM,7.99024,8.049,12.7012 60875,2/12/2012 6:34:00.000 AM,7.99024,8.049,12.7012 60876,2/12/2012 6:35:00.000 AM,7.99024,8.049,12.7012 60877,2/12/2012 6:36:00.000 AM,7.99024,8.049,12.7012 60878,2/12/2012 6:37:00.000 AM,7.99024,8.049,12.7012 60879,2/12/2012 6:38:00.000 AM,7.99024,8.049,12.7012 60880,2/12/2012 6:39:00.000 AM,7.99024,8.049,12.7012 60881,2/12/2012 6:40:00.000 AM,7.99024,8.049,12.7012 60882,2/12/2012 6:41:00.000 AM,7.99024,8.049,12.7012 60883,2/12/2012 6:42:00.000 AM,7.99024,8.049,12.7012 60884,2/12/2012 6:43:00.000 AM,7.99024,8.049,12.7012 60885,2/12/2012 6:44:00.000 AM,7.99024,8.049,12.7012 60886,2/12/2012 6:45:00.000 AM,7.99024,8.049,12.7012 60887,2/12/2012 6:46:00.000 AM,7.99024,8.049,12.7012 60888,2/12/2012 6:47:00.000 AM,7.99024,8.049,12.7012 60889,2/12/2012 6:48:00.000 AM,7.99024,8.049,12.7012 60890,2/12/2012 6:49:00.000 AM,7.99024,8.049,12.7012 60891,2/12/2012 6:50:00.000 AM,7.99024,8.049,12.7012 60892,2/12/2012 6:51:00.000 AM,7.99024,8.049,12.7012 60893,2/12/2012 6:52:00.000 AM,7.99024,8.049,12.7012 60894,2/12/2012 6:53:00.000 AM,7.99024,8.049,12.7012 60895,2/12/2012 6:54:00.000 AM,7.99024,8.049,12.7012 60896,2/12/2012 6:55:00.000 AM,7.99024,8.049,12.7012 60897,2/12/2012 6:56:00.000 AM,7.99024,8.049,12.7012 60898,2/12/2012 6:57:00.000 AM,7.99024,8.049,12.7012 60899,2/12/2012 6:58:00.000 AM,7.99024,8.049,12.7012 60900,2/12/2012 6:59:00.000 AM,7.99024,8.049,12.7012 60901,2/12/2012 7:00:00.000 AM,7.99024,8.049,12.7012 60902,2/12/2012 7:01:00.000 AM,7.99024,8.049,12.7012 60903,2/12/2012 7:02:00.000 AM,7.99024,8.049,12.7012 60904,2/12/2012 7:03:00.000 AM,7.99024,8.049,12.7012 60905,2/12/2012 7:04:00.000 AM,7.99024,8.049,12.7012 60906,2/12/2012 7:05:00.000 AM,7.99024,8.049,12.7012 60907,2/12/2012 7:06:00.000 AM,7.99024,8.049,12.7012 60908,2/12/2012 7:07:00.000 AM,7.99024,8.049,12.7012 60909,2/12/2012 7:08:00.000 AM,7.99024,8.049,12.7012 60910,2/12/2012 7:09:00.000 AM,7.99024,8.049,12.7012 60911,2/12/2012 7:10:00.000 AM,7.99024,8.049,12.7012 60912,2/12/2012 7:11:00.000 AM,7.99024,8.049,12.7012 60913,2/12/2012 7:12:00.000 AM,7.99024,8.049,12.7012 60914,2/12/2012 7:13:00.000 AM,7.99024,8.049,12.7012 60915,2/12/2012 7:14:00.000 AM,7.99024,8.049,12.7012 60916,2/12/2012 7:15:00.000 AM,7.99024,8.049,12.7012 60917,2/12/2012 7:16:00.000 AM,7.99024,8.049,12.7012 60918,2/12/2012 7:17:00.000 AM,7.99024,8.049,12.7012 60919,2/12/2012 7:18:00.000 AM,7.99024,8.049,12.7012 60920,2/12/2012 7:19:00.000 AM,7.99024,8.049,12.7012 60921,2/12/2012 7:20:00.000 AM,7.99024,8.049,12.7012 60922,2/12/2012 7:21:00.000 AM,7.99024,8.049,12.7012 60923,2/12/2012 7:22:00.000 AM,7.99024,8.049,12.7012 60924,2/12/2012 7:23:00.000 AM,7.99024,8.049,12.7012 60925,2/12/2012 7:24:00.000 AM,7.99024,8.049,12.7012 60926,2/12/2012 7:25:00.000 AM,7.99024,8.049,12.7012 60927,2/12/2012 7:26:00.000 AM,7.99024,8.049,12.7012 60928,2/12/2012 7:27:00.000 AM,7.99024,8.049,12.7012 60929,2/12/2012 7:28:00.000 AM,7.99024,8.049,12.7012 60930,2/12/2012 7:29:00.000 AM,7.99024,8.049,12.7012 60931,2/12/2012 7:30:00.000 AM,7.99024,8.049,12.7012 60932,2/12/2012 7:31:00.000 AM,7.99024,8.049,12.7012 60933,2/12/2012 7:32:00.000 AM,7.99024,8.049,12.7012 60934,2/12/2012 7:33:00.000 AM,7.99024,8.049,12.7012 60935,2/12/2012 7:34:00.000 AM,7.99024,8.049,12.7012 60936,2/12/2012 7:35:00.000 AM,7.99024,8.049,12.7012 60937,2/12/2012 7:36:00.000 AM,7.99024,8.049,12.7012 60938,2/12/2012 7:37:00.000 AM,7.99024,8.049,12.7012 60939,2/12/2012 7:38:00.000 AM,7.99024,8.049,12.7012 60940,2/12/2012 7:39:00.000 AM,7.99024,8.049,12.7012 60941,2/12/2012 7:40:00.000 AM,7.99024,8.049,12.7012 60942,2/12/2012 7:41:00.000 AM,7.99024,8.049,12.7012 60943,2/12/2012 7:42:00.000 AM,7.99024,8.049,12.7012 60944,2/12/2012 7:43:00.000 AM,7.99024,8.049,12.7012 60945,2/12/2012 7:44:00.000 AM,7.99024,8.049,12.7012 60946,2/12/2012 7:45:00.000 AM,7.99024,8.049,12.7012 60947,2/12/2012 7:46:00.000 AM,7.99024,8.049,12.7012 60948,2/12/2012 7:47:00.000 AM,7.99024,8.049,12.7012 60949,2/12/2012 7:48:00.000 AM,7.99024,8.049,12.7012 60950,2/12/2012 7:49:00.000 AM,7.99024,8.049,12.7012 60951,2/12/2012 7:50:00.000 AM,7.99024,8.049,12.7012 60952,2/12/2012 7:51:00.000 AM,7.99024,8.049,12.7012 60953,2/12/2012 7:52:00.000 AM,7.99024,8.049,12.7012 60954,2/12/2012 7:53:00.000 AM,7.99024,8.049,12.7012 60955,2/12/2012 7:54:00.000 AM,7.99024,8.049,12.7012 60956,2/12/2012 7:55:00.000 AM,7.99024,8.049,12.7012 60957,2/12/2012 7:56:00.000 AM,7.99024,8.049,12.7012 60958,2/12/2012 7:57:00.000 AM,7.99024,8.049,12.7012 60959,2/12/2012 7:58:00.000 AM,7.99024,8.049,12.7012 60960,2/12/2012 7:59:00.000 AM,7.99024,8.049,12.7012 60961,2/12/2012 8:00:00.000 AM,7.99024,8.049,12.7012 60962,2/12/2012 8:01:00.000 AM,7.99024,8.049,12.7012 60963,2/12/2012 8:02:00.000 AM,7.99024,8.049,12.7012 60964,2/12/2012 8:03:00.000 AM,7.99024,8.049,12.7012 60965,2/12/2012 8:04:00.000 AM,7.99024,8.049,12.7012 60966,2/12/2012 8:05:00.000 AM,7.99024,8.049,12.7012 60967,2/12/2012 8:06:00.000 AM,7.99024,8.049,12.7012 60968,2/12/2012 8:07:00.000 AM,7.99024,8.049,12.7012 60969,2/12/2012 8:08:00.000 AM,7.99024,8.049,12.7012 60970,2/12/2012 8:09:00.000 AM,7.99024,8.049,12.7012 60971,2/12/2012 8:10:00.000 AM,7.99024,8.049,12.7012 60972,2/12/2012 8:11:00.000 AM,7.99024,8.049,12.7012 60973,2/12/2012 8:12:00.000 AM,7.99024,8.049,12.7012 60974,2/12/2012 8:13:00.000 AM,7.99024,8.049,12.7012 60975,2/12/2012 8:14:00.000 AM,7.99024,8.049,12.7012 60976,2/12/2012 8:15:00.000 AM,7.99024,8.049,12.7012 60977,2/12/2012 8:16:00.000 AM,7.99024,8.049,12.7012 60978,2/12/2012 8:17:00.000 AM,7.99024,8.049,12.7012 60979,2/12/2012 8:18:00.000 AM,7.99024,8.049,12.7012 60980,2/12/2012 8:19:00.000 AM,7.99024,8.049,12.7012 60981,2/12/2012 8:20:00.000 AM,7.99024,8.049,12.7012 60982,2/12/2012 8:21:00.000 AM,7.99024,8.049,12.7012 60983,2/12/2012 8:22:00.000 AM,7.99024,8.049,12.7012 60984,2/12/2012 8:23:00.000 AM,7.99024,8.049,12.7012 60985,2/12/2012 8:24:00.000 AM,7.99024,8.049,12.7012 60986,2/12/2012 8:25:00.000 AM,7.99024,8.049,12.7012 60987,2/12/2012 8:26:00.000 AM,7.99024,8.049,12.7012 60988,2/12/2012 8:27:00.000 AM,7.99024,8.049,12.7012 60989,2/12/2012 8:28:00.000 AM,7.99024,8.049,12.7012 60990,2/12/2012 8:29:00.000 AM,7.99024,8.049,12.7012 60991,2/12/2012 8:30:00.000 AM,7.99024,8.049,12.7012 60992,2/12/2012 8:31:00.000 AM,7.99024,8.049,12.7012 60993,2/12/2012 8:32:00.000 AM,7.99024,8.049,12.7012 60994,2/12/2012 8:33:00.000 AM,7.99024,8.049,12.7012 60995,2/12/2012 8:34:00.000 AM,7.99024,8.049,12.7012 60996,2/12/2012 8:35:00.000 AM,7.99024,8.049,12.7012 60997,2/12/2012 8:36:00.000 AM,7.99024,8.049,12.7012 60998,2/12/2012 8:37:00.000 AM,7.99024,8.049,12.7012 60999,2/12/2012 8:38:00.000 AM,7.99024,8.049,12.7012 61000,2/12/2012 8:39:00.000 AM,7.99024,8.049,12.7012 61001,2/12/2012 8:40:00.000 AM,7.99024,8.049,12.7012 61002,2/12/2012 8:41:00.000 AM,7.99024,8.049,12.7012 61003,2/12/2012 8:42:00.000 AM,7.99024,8.049,12.7012 61004,2/12/2012 8:43:00.000 AM,7.99024,8.049,12.7012 61005,2/12/2012 8:44:00.000 AM,7.99024,8.049,12.7012 61006,2/12/2012 8:45:00.000 AM,7.99024,8.049,12.7012 61007,2/12/2012 8:46:00.000 AM,7.99024,8.049,12.7012 61008,2/12/2012 8:47:00.000 AM,7.99024,8.049,12.7012 61009,2/12/2012 8:48:00.000 AM,7.99024,8.049,12.7012 61010,2/12/2012 8:49:00.000 AM,7.99024,8.049,12.7012 61011,2/12/2012 8:50:00.000 AM,7.99024,8.049,12.7012 61012,2/12/2012 8:51:00.000 AM,7.99024,8.049,12.7012 61013,2/12/2012 8:52:00.000 AM,7.99024,8.049,12.7012 61014,2/12/2012 8:53:00.000 AM,7.99024,8.049,12.7012 61015,2/12/2012 8:54:00.000 AM,7.99024,8.049,12.7012 61016,2/12/2012 8:55:00.000 AM,7.99024,8.049,12.7012 61017,2/12/2012 8:56:00.000 AM,7.99024,8.049,12.7012 61018,2/12/2012 8:57:00.000 AM,7.99024,8.049,12.7012 61019,2/12/2012 8:58:00.000 AM,7.99024,8.049,12.7012 61020,2/12/2012 8:59:00.000 AM,7.99024,8.049,12.7012 61021,2/12/2012 9:00:00.000 AM,7.99024,8.049,12.7012 61022,2/12/2012 9:01:00.000 AM,7.99024,8.049,12.7012 61023,2/12/2012 9:02:00.000 AM,7.99024,8.049,12.7012 61024,2/12/2012 9:03:00.000 AM,7.99024,8.049,12.7012 61025,2/12/2012 9:04:00.000 AM,7.99024,8.049,12.7012 61026,2/12/2012 9:05:00.000 AM,7.99024,8.049,12.7012 61027,2/12/2012 9:06:00.000 AM,7.99024,8.049,12.7012 61028,2/12/2012 9:07:00.000 AM,7.99024,8.049,12.7012 61029,2/12/2012 9:08:00.000 AM,7.99024,8.049,12.7012 61030,2/12/2012 9:09:00.000 AM,7.99024,8.049,12.7012 61031,2/12/2012 9:10:00.000 AM,7.99024,8.049,12.7012 61032,2/12/2012 9:11:00.000 AM,7.99024,8.049,12.7012 61033,2/12/2012 9:12:00.000 AM,7.99024,8.049,12.7012 61034,2/12/2012 9:13:00.000 AM,7.99024,8.049,12.7012 61035,2/12/2012 9:14:00.000 AM,7.99024,8.049,12.7012 61036,2/12/2012 9:15:00.000 AM,7.99024,8.049,12.7012 61037,2/12/2012 9:16:00.000 AM,7.99024,8.049,12.7012 61038,2/12/2012 9:17:00.000 AM,7.99024,8.049,12.7012 61039,2/12/2012 9:18:00.000 AM,7.99024,8.049,12.7012 61040,2/12/2012 9:19:00.000 AM,7.99024,8.049,12.7012 61041,2/12/2012 9:20:00.000 AM,7.99024,8.049,12.7012 61042,2/12/2012 9:21:00.000 AM,7.99024,8.049,12.7012 61043,2/12/2012 9:22:00.000 AM,7.99024,8.049,12.7012 61044,2/12/2012 9:23:00.000 AM,7.99024,8.049,12.7012 61045,2/12/2012 9:24:00.000 AM,7.99024,8.049,12.7012 61046,2/12/2012 9:25:00.000 AM,7.99024,8.049,12.7012 61047,2/12/2012 9:26:00.000 AM,7.99024,8.049,12.7012 61048,2/12/2012 9:27:00.000 AM,7.99024,8.049,12.7012 61049,2/12/2012 9:28:00.000 AM,7.99024,8.049,12.7012 61050,2/12/2012 9:29:00.000 AM,7.99024,8.049,12.7012 61051,2/12/2012 9:30:00.000 AM,7.99024,8.049,12.7012 61052,2/12/2012 9:31:00.000 AM,7.99024,8.049,12.7012 61053,2/12/2012 9:32:00.000 AM,7.99024,8.049,12.7012 61054,2/12/2012 9:33:00.000 AM,7.99024,8.049,12.7012 61055,2/12/2012 9:34:00.000 AM,7.99024,8.049,12.7012 61056,2/12/2012 9:35:00.000 AM,7.99024,8.049,12.7012 61057,2/12/2012 9:36:00.000 AM,7.99024,8.049,12.7012 61058,2/12/2012 9:37:00.000 AM,7.99024,8.049,12.7012 61059,2/12/2012 9:38:00.000 AM,7.99024,8.049,12.7012 61060,2/12/2012 9:39:00.000 AM,7.99024,8.049,12.7012 61061,2/12/2012 9:40:00.000 AM,7.99024,8.049,12.7012 61062,2/12/2012 9:41:00.000 AM,7.99024,8.049,12.7012 61063,2/12/2012 9:42:00.000 AM,7.99024,8.049,12.7012 61064,2/12/2012 9:43:00.000 AM,7.99024,8.049,12.7012 61065,2/12/2012 9:44:00.000 AM,7.99024,8.049,12.7012 61066,2/12/2012 9:45:00.000 AM,7.99024,8.049,12.7012 61067,2/12/2012 9:46:00.000 AM,7.99024,8.049,12.7012 61068,2/12/2012 9:47:00.000 AM,7.99024,8.049,12.7012 61069,2/12/2012 9:48:00.000 AM,7.99024,8.049,12.7012 61070,2/12/2012 9:49:00.000 AM,7.99024,8.049,12.7012 61071,2/12/2012 9:50:00.000 AM,7.99024,8.049,12.7012 61072,2/12/2012 9:51:00.000 AM,7.99024,8.049,12.7012 61073,2/12/2012 9:52:00.000 AM,7.99024,8.049,12.7012 61074,2/12/2012 9:53:00.000 AM,7.99024,8.049,12.7012 61075,2/12/2012 9:54:00.000 AM,7.99024,8.049,12.7012 61076,2/12/2012 9:55:00.000 AM,7.99024,8.049,12.7012 61077,2/12/2012 9:56:00.000 AM,7.99024,8.049,12.7012 61078,2/12/2012 9:57:00.000 AM,7.99024,8.049,12.7012 61079,2/12/2012 9:58:00.000 AM,7.99024,8.049,12.7012 61080,2/12/2012 9:59:00.000 AM,7.99024,8.049,12.7012 61081,2/12/2012 10:00:00.000 AM,7.99024,8.049,12.7012 61082,2/12/2012 10:01:00.000 AM,7.99024,8.049,12.7012 61083,2/12/2012 10:02:00.000 AM,7.99024,8.049,12.7012 61084,2/12/2012 10:03:00.000 AM,7.99024,8.049,12.7012 61085,2/12/2012 10:04:00.000 AM,7.99024,8.049,12.7012 61086,2/12/2012 10:05:00.000 AM,7.99024,8.049,12.7012 61087,2/12/2012 10:06:00.000 AM,7.99024,8.049,12.7012 61088,2/12/2012 10:07:00.000 AM,7.99024,8.049,12.7012 61089,2/12/2012 10:08:00.000 AM,7.99024,8.049,12.7012 61090,2/12/2012 10:09:00.000 AM,7.99024,8.049,12.7012 61091,2/12/2012 10:10:00.000 AM,7.99024,8.049,12.7012 61092,2/12/2012 10:11:00.000 AM,7.99024,8.049,12.7012 61093,2/12/2012 10:12:00.000 AM,7.99024,8.049,12.7012 61094,2/12/2012 10:13:00.000 AM,7.99024,8.049,12.7012 61095,2/12/2012 10:14:00.000 AM,7.99024,8.049,12.7012 61096,2/12/2012 10:15:00.000 AM,7.99024,8.049,12.7012 61097,2/12/2012 10:16:00.000 AM,7.99024,8.049,12.7012 61098,2/12/2012 10:17:00.000 AM,7.99024,8.049,12.7012 61099,2/12/2012 10:18:00.000 AM,7.99024,8.049,12.7012 61100,2/12/2012 10:19:00.000 AM,7.99024,8.049,12.7012 61101,2/12/2012 10:20:00.000 AM,7.99024,8.049,12.7012 61102,2/12/2012 10:21:00.000 AM,7.99024,8.049,12.7012 61103,2/12/2012 10:22:00.000 AM,7.99024,8.049,12.7012 61104,2/12/2012 10:23:00.000 AM,7.99024,8.049,12.7012 61105,2/12/2012 10:24:00.000 AM,7.99024,8.049,12.7012 61106,2/12/2012 10:25:00.000 AM,7.99024,8.049,12.7012 61107,2/12/2012 10:26:00.000 AM,7.99024,8.049,12.7012 61108,2/12/2012 10:27:00.000 AM,7.99024,8.049,12.7012 61109,2/12/2012 10:28:00.000 AM,7.99024,8.049,12.7012 61110,2/12/2012 10:29:00.000 AM,7.99024,8.049,12.7012 61111,2/12/2012 10:30:00.000 AM,7.99024,8.049,12.7012 61112,2/12/2012 10:31:00.000 AM,7.99024,8.049,12.7012 61113,2/12/2012 10:32:00.000 AM,7.99024,8.049,12.7012 61114,2/12/2012 10:33:00.000 AM,7.99024,8.049,12.7012 61115,2/12/2012 10:34:00.000 AM,7.99024,8.049,12.7012 61116,2/12/2012 10:35:00.000 AM,7.99024,8.049,12.7012 61117,2/12/2012 10:36:00.000 AM,7.99024,8.049,12.7012 61118,2/12/2012 10:37:00.000 AM,7.99024,8.049,12.7012 61119,2/12/2012 10:38:00.000 AM,7.99024,8.049,12.7012 61120,2/12/2012 10:39:00.000 AM,7.99024,8.049,12.7012 61121,2/12/2012 10:40:00.000 AM,7.99024,8.049,12.7012 61122,2/12/2012 10:41:00.000 AM,7.99024,8.049,12.7012 61123,2/12/2012 10:42:00.000 AM,7.99024,8.049,12.7012 61124,2/12/2012 10:43:00.000 AM,7.99024,8.049,12.7012 61125,2/12/2012 10:44:00.000 AM,7.99024,8.049,12.7012 61126,2/12/2012 10:45:00.000 AM,7.99024,8.049,12.7012 61127,2/12/2012 10:46:00.000 AM,7.99024,8.049,12.7012 61128,2/12/2012 10:47:00.000 AM,7.99024,8.049,12.7012 61129,2/12/2012 10:48:00.000 AM,7.99024,8.049,12.7012 61130,2/12/2012 10:49:00.000 AM,7.99024,8.049,12.7012 61131,2/12/2012 10:50:00.000 AM,7.99024,8.049,12.7012 61132,2/12/2012 10:51:00.000 AM,7.99024,8.049,12.7012 61133,2/12/2012 10:52:00.000 AM,7.99024,8.049,12.7012 61134,2/12/2012 10:53:00.000 AM,7.99024,8.049,12.7012 61135,2/12/2012 10:54:00.000 AM,7.99024,8.049,12.7012 61136,2/12/2012 10:55:00.000 AM,7.99024,8.049,12.7012 61137,2/12/2012 10:56:00.000 AM,7.99024,8.049,12.7012 61138,2/12/2012 10:57:00.000 AM,7.99024,8.049,12.7012 61139,2/12/2012 10:58:00.000 AM,7.99024,8.049,12.7012 61140,2/12/2012 10:59:00.000 AM,7.99024,8.049,12.7012 61141,2/12/2012 11:00:00.000 AM,7.99024,8.049,12.7012 61142,2/12/2012 11:01:00.000 AM,7.99024,8.049,12.7012 61143,2/12/2012 11:02:00.000 AM,7.99024,8.049,12.7012 61144,2/12/2012 11:03:00.000 AM,7.99024,8.049,12.7012 61145,2/12/2012 11:04:00.000 AM,7.99024,8.049,12.7012 61146,2/12/2012 11:05:00.000 AM,7.99024,8.049,12.7012 61147,2/12/2012 11:06:00.000 AM,7.99024,8.049,12.7012 61148,2/12/2012 11:07:00.000 AM,7.99024,8.049,12.7012 61149,2/12/2012 11:08:00.000 AM,7.99024,8.049,12.7012 61150,2/12/2012 11:09:00.000 AM,7.99024,8.049,12.7012 61151,2/12/2012 11:10:00.000 AM,7.99024,8.049,12.7012 61152,2/12/2012 11:11:00.000 AM,7.99024,8.049,12.7012 61153,2/12/2012 11:12:00.000 AM,7.99024,8.049,12.7012 61154,2/12/2012 11:13:00.000 AM,7.99024,8.049,12.7012 61155,2/12/2012 11:14:00.000 AM,7.99024,8.049,12.7012 61156,2/12/2012 11:15:00.000 AM,7.99024,8.049,12.7012 61157,2/12/2012 11:16:00.000 AM,7.99024,8.049,12.7012 61158,2/12/2012 11:17:00.000 AM,7.99024,8.049,12.7012 61159,2/12/2012 11:18:00.000 AM,7.99024,8.049,12.7012 61160,2/12/2012 11:19:00.000 AM,7.99024,8.049,12.7012 61161,2/12/2012 11:20:00.000 AM,7.99024,8.049,12.7012 61162,2/12/2012 11:21:00.000 AM,7.99024,8.049,12.7012 61163,2/12/2012 11:22:00.000 AM,7.99024,8.049,12.7012 61164,2/12/2012 11:23:00.000 AM,7.99024,8.049,12.7012 61165,2/12/2012 11:24:00.000 AM,7.99024,8.049,12.7012 61166,2/12/2012 11:25:00.000 AM,7.99024,8.049,12.7012 61167,2/12/2012 11:26:00.000 AM,7.99024,8.049,12.7012 61168,2/12/2012 11:27:00.000 AM,7.99024,8.049,12.7012 61169,2/12/2012 11:28:00.000 AM,7.99024,8.049,12.7012 61170,2/12/2012 11:29:00.000 AM,7.99024,8.049,12.7012 61171,2/12/2012 11:30:00.000 AM,7.99024,8.049,12.7012 61172,2/12/2012 11:31:00.000 AM,7.99024,8.049,12.7012 61173,2/12/2012 11:32:00.000 AM,7.99024,8.049,12.7012 61174,2/12/2012 11:33:00.000 AM,7.99024,8.049,12.7012 61175,2/12/2012 11:34:00.000 AM,7.99024,8.049,12.7012 61176,2/12/2012 11:35:00.000 AM,7.99024,8.049,12.7012 61177,2/12/2012 11:36:00.000 AM,7.99024,8.049,12.7012 61178,2/12/2012 11:37:00.000 AM,7.99024,8.049,12.7012 61179,2/12/2012 11:38:00.000 AM,7.99024,8.049,12.7012 61180,2/12/2012 11:39:00.000 AM,7.99024,8.049,12.7012 61181,2/12/2012 11:40:00.000 AM,7.99024,8.049,12.7012 61182,2/12/2012 11:41:00.000 AM,7.99024,8.049,12.7012 61183,2/12/2012 11:42:00.000 AM,7.99024,8.049,12.7012 61184,2/12/2012 11:43:00.000 AM,7.99024,8.049,12.7012 61185,2/12/2012 11:44:00.000 AM,7.99024,8.049,12.7012 61186,2/12/2012 11:45:00.000 AM,7.99024,8.049,12.7012 61187,2/12/2012 11:46:00.000 AM,7.99024,8.049,12.7012 61188,2/12/2012 11:47:00.000 AM,7.99024,8.049,12.7012 61189,2/12/2012 11:48:00.000 AM,7.99024,8.049,12.7012 61190,2/12/2012 11:49:00.000 AM,7.99024,8.049,12.7012 61191,2/12/2012 11:50:00.000 AM,7.99024,8.049,12.7012 61192,2/12/2012 11:51:00.000 AM,7.99024,8.049,12.7012 61193,2/12/2012 11:52:00.000 AM,7.99024,8.049,12.7012 61194,2/12/2012 11:53:00.000 AM,7.99024,8.049,12.7012 61195,2/12/2012 11:54:00.000 AM,7.99024,8.049,12.7012 61196,2/12/2012 11:55:00.000 AM,7.99024,8.049,12.7012 61197,2/12/2012 11:56:00.000 AM,7.99024,8.049,12.7012 61198,2/12/2012 11:57:00.000 AM,7.99024,8.049,12.7012 61199,2/12/2012 11:58:00.000 AM,7.99024,8.049,12.7012 61200,2/12/2012 11:59:00.000 AM,7.99024,8.049,12.7012 61201,2/12/2012 12:00:00.000 PM,7.99024,8.049,12.7012 61202,2/12/2012 12:01:00.000 PM,7.99024,8.049,12.7012 61203,2/12/2012 12:02:00.000 PM,7.99024,8.049,12.7012 61204,2/12/2012 12:03:00.000 PM,7.99024,8.049,12.7012 61205,2/12/2012 12:04:00.000 PM,7.99024,8.049,12.7012 61206,2/12/2012 12:05:00.000 PM,7.99024,8.049,12.7012 61207,2/12/2012 12:06:00.000 PM,7.99024,8.049,12.7012 61208,2/12/2012 12:07:00.000 PM,7.99024,8.049,12.7012 61209,2/12/2012 12:08:00.000 PM,7.99024,8.049,12.7012 61210,2/12/2012 12:09:00.000 PM,7.99024,8.049,12.7012 61211,2/12/2012 12:10:00.000 PM,7.99024,8.049,12.7012 61212,2/12/2012 12:11:00.000 PM,7.99024,8.049,12.7012 61213,2/12/2012 12:12:00.000 PM,7.99024,8.049,12.7012 61214,2/12/2012 12:13:00.000 PM,7.99024,8.049,12.7012 61215,2/12/2012 12:14:00.000 PM,7.99024,8.049,12.7012 61216,2/12/2012 12:15:00.000 PM,7.99024,8.049,12.7012 61217,2/12/2012 12:16:00.000 PM,7.99024,8.049,12.7012 61218,2/12/2012 12:17:00.000 PM,7.99024,8.049,12.7012 61219,2/12/2012 12:18:00.000 PM,7.99024,8.049,12.7012 61220,2/12/2012 12:19:00.000 PM,7.99024,8.049,12.7012 61221,2/12/2012 12:20:00.000 PM,7.99024,8.049,12.7012 61222,2/12/2012 12:21:00.000 PM,7.99024,8.049,12.7012 61223,2/12/2012 12:22:00.000 PM,7.99024,8.049,12.7012 61224,2/12/2012 12:23:00.000 PM,7.99024,8.049,12.7012 61225,2/12/2012 12:24:00.000 PM,7.99024,8.049,12.7012 61226,2/12/2012 12:25:00.000 PM,7.99024,8.049,12.7012 61227,2/12/2012 12:26:00.000 PM,7.99024,8.049,12.7012 61228,2/12/2012 12:27:00.000 PM,7.99024,8.049,12.7012 61229,2/12/2012 12:28:00.000 PM,7.99024,8.049,12.7012 61230,2/12/2012 12:29:00.000 PM,7.99024,8.049,12.7012 61231,2/12/2012 12:30:00.000 PM,7.99024,8.049,12.7012 61232,2/12/2012 12:31:00.000 PM,7.99024,8.049,12.7012 61233,2/12/2012 12:32:00.000 PM,7.99024,8.049,12.7012 61234,2/12/2012 12:33:00.000 PM,7.99024,8.049,12.7012 61235,2/12/2012 12:34:00.000 PM,7.99024,8.049,12.7012 61236,2/12/2012 12:35:00.000 PM,7.99024,8.049,12.7012 61237,2/12/2012 12:36:00.000 PM,7.99024,8.049,12.7012 61238,2/12/2012 12:37:00.000 PM,7.99024,8.049,12.7012 61239,2/12/2012 12:38:00.000 PM,7.99024,8.049,12.7012 61240,2/12/2012 12:39:00.000 PM,7.99024,8.049,12.7012 61241,2/12/2012 12:40:00.000 PM,7.99024,8.049,12.7012 61242,2/12/2012 12:41:00.000 PM,7.99024,8.049,12.7012 61243,2/12/2012 12:42:00.000 PM,7.99024,8.049,12.7012 61244,2/12/2012 12:43:00.000 PM,7.99024,8.049,12.7012 61245,2/12/2012 12:44:00.000 PM,7.99024,8.049,12.7012 61246,2/12/2012 12:45:00.000 PM,7.99024,8.049,12.7012 61247,2/12/2012 12:46:00.000 PM,7.99024,8.049,12.7012 61248,2/12/2012 12:47:00.000 PM,7.99024,8.049,12.7012 61249,2/12/2012 12:48:00.000 PM,7.99024,8.049,12.7012 61250,2/12/2012 12:49:00.000 PM,7.99024,8.049,12.7012 61251,2/12/2012 12:50:00.000 PM,7.99024,8.049,12.7012 61252,2/12/2012 12:51:00.000 PM,7.99024,8.049,12.7012 61253,2/12/2012 12:52:00.000 PM,7.99024,8.049,12.7012 61254,2/12/2012 12:53:00.000 PM,7.99024,8.049,12.7012 61255,2/12/2012 12:54:00.000 PM,7.99024,8.049,12.7012 61256,2/12/2012 12:55:00.000 PM,7.99024,8.049,12.7012 61257,2/12/2012 12:56:00.000 PM,7.99024,8.049,12.7012 61258,2/12/2012 12:57:00.000 PM,7.99024,8.049,12.7012 61259,2/12/2012 12:58:00.000 PM,7.99024,8.049,12.7012 61260,2/12/2012 12:59:00.000 PM,7.99024,8.049,12.7012 61261,2/12/2012 1:00:00.000 PM,7.99024,8.049,12.7012 61262,2/12/2012 1:01:00.000 PM,7.99024,8.049,12.7012 61263,2/12/2012 1:02:00.000 PM,7.99024,8.049,12.7012 61264,2/12/2012 1:03:00.000 PM,7.99024,8.049,12.7012 61265,2/12/2012 1:04:00.000 PM,7.99024,8.049,12.7012 61266,2/12/2012 1:05:00.000 PM,7.99024,8.049,12.7012 61267,2/12/2012 1:06:00.000 PM,7.99024,8.049,12.7012 61268,2/12/2012 1:07:00.000 PM,7.99024,8.049,12.7012 61269,2/12/2012 1:08:00.000 PM,7.99024,8.049,12.7012 61270,2/12/2012 1:09:00.000 PM,7.99024,8.049,12.7012 61271,2/12/2012 1:10:00.000 PM,7.99024,8.049,12.7012 61272,2/12/2012 1:11:00.000 PM,7.99024,8.049,12.7012 61273,2/12/2012 1:12:00.000 PM,7.99024,8.049,12.7012 61274,2/12/2012 1:13:00.000 PM,7.99024,8.049,12.7012 61275,2/12/2012 1:14:00.000 PM,7.99024,8.049,12.7012 61276,2/12/2012 1:15:00.000 PM,7.99024,8.049,12.7012 61277,2/12/2012 1:16:00.000 PM,7.99024,8.049,12.7012 61278,2/12/2012 1:17:00.000 PM,7.99024,8.049,12.7012 61279,2/12/2012 1:18:00.000 PM,7.99024,8.049,12.7012 61280,2/12/2012 1:19:00.000 PM,7.99024,8.049,12.7012 61281,2/12/2012 1:20:00.000 PM,7.99024,8.049,12.7012 61282,2/12/2012 1:21:00.000 PM,7.99024,8.049,12.7012 61283,2/12/2012 1:22:00.000 PM,7.99024,8.049,12.7012 61284,2/12/2012 1:23:00.000 PM,7.99024,8.049,12.7012 61285,2/12/2012 1:24:00.000 PM,7.99024,8.049,12.7012 61286,2/12/2012 1:25:00.000 PM,7.99024,8.049,12.7012 61287,2/12/2012 1:26:00.000 PM,7.99024,8.049,12.7012 61288,2/12/2012 1:27:00.000 PM,7.99024,8.049,12.7012 61289,2/12/2012 1:28:00.000 PM,7.99024,8.049,12.7012 61290,2/12/2012 1:29:00.000 PM,7.99024,8.049,12.7012 61291,2/12/2012 1:30:00.000 PM,7.99024,8.049,12.7012 61292,2/12/2012 1:31:00.000 PM,7.99024,8.049,12.7012 61293,2/12/2012 1:32:00.000 PM,7.99024,8.049,12.7012 61294,2/12/2012 1:33:00.000 PM,7.99024,8.049,12.7012 61295,2/12/2012 1:34:00.000 PM,7.99024,8.049,12.7012 61296,2/12/2012 1:35:00.000 PM,7.99024,8.049,12.7012 61297,2/12/2012 1:36:00.000 PM,7.99024,8.049,12.7012 61298,2/12/2012 1:37:00.000 PM,7.99024,8.049,12.7012 61299,2/12/2012 1:38:00.000 PM,7.99024,8.049,12.7012 61300,2/12/2012 1:39:00.000 PM,7.99024,8.049,12.7012 61301,2/12/2012 1:40:00.000 PM,7.99024,8.049,12.7012 61302,2/12/2012 1:41:00.000 PM,7.99024,8.049,12.7012 61303,2/12/2012 1:42:00.000 PM,7.99024,8.049,12.7012 61304,2/12/2012 1:43:00.000 PM,7.99024,8.049,12.7012 61305,2/12/2012 1:44:00.000 PM,7.99024,8.049,12.7012 61306,2/12/2012 1:45:00.000 PM,7.99024,8.049,12.7012 61307,2/12/2012 1:46:00.000 PM,7.99024,8.049,12.7012 61308,2/12/2012 1:47:00.000 PM,7.99024,8.049,12.7012 61309,2/12/2012 1:48:00.000 PM,7.99024,8.049,12.7012 61310,2/12/2012 1:49:00.000 PM,7.99024,8.049,12.7012 61311,2/12/2012 1:50:00.000 PM,7.99024,8.049,12.7012 61312,2/12/2012 1:51:00.000 PM,7.99024,8.049,12.7012 61313,2/12/2012 1:52:00.000 PM,7.99024,8.049,12.7012 61314,2/12/2012 1:53:00.000 PM,7.99024,8.049,12.7012 61315,2/12/2012 1:54:00.000 PM,7.99024,8.049,12.7012 61316,2/12/2012 1:55:00.000 PM,7.99024,8.049,12.7012 61317,2/12/2012 1:56:00.000 PM,7.99024,8.049,12.7012 61318,2/12/2012 1:57:00.000 PM,7.99024,8.049,12.7012 61319,2/12/2012 1:58:00.000 PM,7.99024,8.049,12.7012 61320,2/12/2012 1:59:00.000 PM,7.99024,8.049,12.7012 61321,2/12/2012 2:00:00.000 PM,7.99024,8.049,12.7012 61322,2/12/2012 2:01:00.000 PM,7.99024,8.049,12.7012 61323,2/12/2012 2:02:00.000 PM,7.99024,8.049,12.7012 61324,2/12/2012 2:03:00.000 PM,7.99024,8.049,12.7012 61325,2/12/2012 2:04:00.000 PM,7.99024,8.049,12.7012 61326,2/12/2012 2:05:00.000 PM,7.99024,8.049,12.7012 61327,2/12/2012 2:06:00.000 PM,7.99024,8.049,12.7012 61328,2/12/2012 2:07:00.000 PM,7.99024,8.049,12.7012 61329,2/12/2012 2:08:00.000 PM,7.99024,8.049,12.7012 61330,2/12/2012 2:09:00.000 PM,7.99024,8.049,12.7012 61331,2/12/2012 2:10:00.000 PM,7.99024,8.049,12.7012 61332,2/12/2012 2:11:00.000 PM,7.99024,8.049,12.7012 61333,2/12/2012 2:12:00.000 PM,7.99024,8.049,12.7012 61334,2/12/2012 2:13:00.000 PM,7.99024,8.049,12.7012 61335,2/12/2012 2:14:00.000 PM,7.99024,8.049,12.7012 61336,2/12/2012 2:15:00.000 PM,7.99024,8.049,12.7012 61337,2/12/2012 2:16:00.000 PM,7.99024,8.049,12.7012 61338,2/12/2012 2:17:00.000 PM,7.99024,8.049,12.7012 61339,2/12/2012 2:18:00.000 PM,7.99024,8.049,12.7012 61340,2/12/2012 2:19:00.000 PM,7.99024,8.049,12.7012 61341,2/12/2012 2:20:00.000 PM,7.99024,8.049,12.7012 61342,2/12/2012 2:21:00.000 PM,7.99024,8.049,12.7012 61343,2/12/2012 2:22:00.000 PM,7.99024,8.049,12.7012 61344,2/12/2012 2:23:00.000 PM,7.99024,8.049,12.7012 61345,2/12/2012 2:24:00.000 PM,7.99024,8.049,12.7012 61346,2/12/2012 2:25:00.000 PM,7.99024,8.049,12.7012 61347,2/12/2012 2:26:00.000 PM,7.99024,8.049,12.7012 61348,2/12/2012 2:27:00.000 PM,7.99024,8.049,12.7012 61349,2/12/2012 2:28:00.000 PM,7.99024,8.049,12.7012 61350,2/12/2012 2:29:00.000 PM,7.99024,8.049,12.7012 61351,2/12/2012 2:30:00.000 PM,7.99024,8.049,12.7012 61352,2/12/2012 2:31:00.000 PM,7.99024,8.049,12.7012 61353,2/12/2012 2:32:00.000 PM,7.99024,8.049,12.7012 61354,2/12/2012 2:33:00.000 PM,7.99024,8.049,12.7012 61355,2/12/2012 2:34:00.000 PM,7.99024,8.049,12.7012 61356,2/12/2012 2:35:00.000 PM,7.99024,8.049,12.7012 61357,2/12/2012 2:36:00.000 PM,7.99024,8.049,12.7012 61358,2/12/2012 2:37:00.000 PM,7.99024,8.049,12.7012 61359,2/12/2012 2:38:00.000 PM,7.99024,8.049,12.7012 61360,2/12/2012 2:39:00.000 PM,7.99024,8.049,12.7012 61361,2/12/2012 2:40:00.000 PM,7.99024,8.049,12.7012 61362,2/12/2012 2:41:00.000 PM,7.99024,8.049,12.7012 61363,2/12/2012 2:42:00.000 PM,7.99024,8.049,12.7012 61364,2/12/2012 2:43:00.000 PM,7.99024,8.049,12.7012 61365,2/12/2012 2:44:00.000 PM,7.99024,8.049,12.7012 61366,2/12/2012 2:45:00.000 PM,7.99024,8.049,12.7012 61367,2/12/2012 2:46:00.000 PM,7.99024,8.049,12.7012 61368,2/12/2012 2:47:00.000 PM,7.99024,8.049,12.7012 61369,2/12/2012 2:48:00.000 PM,7.99024,8.049,12.7012 61370,2/12/2012 2:49:00.000 PM,7.99024,8.049,12.7012 61371,2/12/2012 2:50:00.000 PM,7.99024,8.049,12.7012 61372,2/12/2012 2:51:00.000 PM,7.99024,8.049,12.7012 61373,2/12/2012 2:52:00.000 PM,7.99024,8.049,12.7012 61374,2/12/2012 2:53:00.000 PM,7.99024,8.049,12.7012 61375,2/12/2012 2:54:00.000 PM,7.99024,8.049,12.7012 61376,2/12/2012 2:55:00.000 PM,7.99024,8.049,12.7012 61377,2/12/2012 2:56:00.000 PM,7.99024,8.049,12.7012 61378,2/12/2012 2:57:00.000 PM,7.99024,8.049,12.7012 61379,2/12/2012 2:58:00.000 PM,7.99024,8.049,12.7012 61380,2/12/2012 2:59:00.000 PM,7.99024,8.049,12.7012 61381,2/12/2012 3:00:00.000 PM,7.99024,8.049,12.7012 61382,2/12/2012 3:01:00.000 PM,7.99024,8.049,12.7012 61383,2/12/2012 3:02:00.000 PM,7.99024,8.049,12.7012 61384,2/12/2012 3:03:00.000 PM,7.99024,8.049,12.7012 61385,2/12/2012 3:04:00.000 PM,7.99024,8.049,12.7012 61386,2/12/2012 3:05:00.000 PM,7.99024,8.049,12.7012 61387,2/12/2012 3:06:00.000 PM,7.99024,8.049,12.7012 61388,2/12/2012 3:07:00.000 PM,7.99024,8.049,12.7012 61389,2/12/2012 3:08:00.000 PM,7.99024,8.049,12.7012 61390,2/12/2012 3:09:00.000 PM,7.99024,8.049,12.7012 61391,2/12/2012 3:10:00.000 PM,7.99024,8.049,12.7012 61392,2/12/2012 3:11:00.000 PM,7.99024,8.049,12.7012 61393,2/12/2012 3:12:00.000 PM,7.99024,8.049,12.7012 61394,2/12/2012 3:13:00.000 PM,7.99024,8.049,12.7012 61395,2/12/2012 3:14:00.000 PM,7.99024,8.049,12.7012 61396,2/12/2012 3:15:00.000 PM,7.99024,8.049,12.7012 61397,2/12/2012 3:16:00.000 PM,7.99024,8.049,12.7012 61398,2/12/2012 3:17:00.000 PM,7.99024,8.049,12.7012 61399,2/12/2012 3:18:00.000 PM,7.99024,8.049,12.7012 61400,2/12/2012 3:19:00.000 PM,7.99024,8.049,12.7012 61401,2/12/2012 3:20:00.000 PM,7.99024,8.049,12.7012 61402,2/12/2012 3:21:00.000 PM,7.99024,8.049,12.7012 61403,2/12/2012 3:22:00.000 PM,7.99024,8.049,12.7012 61404,2/12/2012 3:23:00.000 PM,7.99024,8.049,12.7012 61405,2/12/2012 3:24:00.000 PM,7.99024,8.049,12.7012 61406,2/12/2012 3:25:00.000 PM,7.99024,8.049,12.7012 61407,2/12/2012 3:26:00.000 PM,7.99024,8.049,12.7012 61408,2/12/2012 3:27:00.000 PM,7.99024,8.049,12.7012 61409,2/12/2012 3:28:00.000 PM,7.99024,8.049,12.7012 61410,2/12/2012 3:29:00.000 PM,7.99024,8.049,12.7012 61411,2/12/2012 3:30:00.000 PM,7.99024,8.049,12.7012 61412,2/12/2012 3:31:00.000 PM,7.99024,8.049,12.7012 61413,2/12/2012 3:32:00.000 PM,7.99024,8.049,12.7012 61414,2/12/2012 3:33:00.000 PM,7.99024,8.049,12.7012 61415,2/12/2012 3:34:00.000 PM,7.99024,8.049,12.7012 61416,2/12/2012 3:35:00.000 PM,7.99024,8.049,12.7012 61417,2/12/2012 3:36:00.000 PM,7.99024,8.049,12.7012 61418,2/12/2012 3:37:00.000 PM,7.99024,8.049,12.7012 61419,2/12/2012 3:38:00.000 PM,7.99024,8.049,12.7012 61420,2/12/2012 3:39:00.000 PM,7.99024,8.049,12.7012 61421,2/12/2012 3:40:00.000 PM,7.99024,8.049,12.7012 61422,2/12/2012 3:41:00.000 PM,7.99024,8.049,12.7012 61423,2/12/2012 3:42:00.000 PM,7.99024,8.049,12.7012 61424,2/12/2012 3:43:00.000 PM,7.99024,8.049,12.7012 61425,2/12/2012 3:44:00.000 PM,7.99024,8.049,12.7012 61426,2/12/2012 3:45:00.000 PM,7.99024,8.049,12.7012 61427,2/12/2012 3:46:00.000 PM,7.99024,8.049,12.7012 61428,2/12/2012 3:47:00.000 PM,7.99024,8.049,12.7012 61429,2/12/2012 3:48:00.000 PM,7.99024,8.049,12.7012 61430,2/12/2012 3:49:00.000 PM,7.99024,8.049,12.7012 61431,2/12/2012 3:50:00.000 PM,7.99024,8.049,12.7012 61432,2/12/2012 3:51:00.000 PM,7.99024,8.049,12.7012 61433,2/12/2012 3:52:00.000 PM,7.99024,8.049,12.7012 61434,2/12/2012 3:53:00.000 PM,7.99024,8.049,12.7012 61435,2/12/2012 3:54:00.000 PM,7.99024,8.049,12.7012 61436,2/12/2012 3:55:00.000 PM,7.99024,8.049,12.7012 61437,2/12/2012 3:56:00.000 PM,7.99024,8.049,12.7012 61438,2/12/2012 3:57:00.000 PM,7.99024,8.049,12.7012 61439,2/12/2012 3:58:00.000 PM,7.99024,8.049,12.7012 61440,2/12/2012 3:59:00.000 PM,7.99024,8.049,12.7012 61441,2/12/2012 4:00:00.000 PM,7.99024,8.049,12.7012 61442,2/12/2012 4:01:00.000 PM,7.99024,8.049,12.7012 61443,2/12/2012 4:02:00.000 PM,7.99024,8.049,12.7012 61444,2/12/2012 4:03:00.000 PM,7.99024,8.049,12.7012 61445,2/12/2012 4:04:00.000 PM,7.99024,8.049,12.7012 61446,2/12/2012 4:05:00.000 PM,7.99024,8.049,12.7012 61447,2/12/2012 4:06:00.000 PM,7.99024,8.049,12.7012 61448,2/12/2012 4:07:00.000 PM,7.99024,8.049,12.7012 61449,2/12/2012 4:08:00.000 PM,7.99024,8.049,12.7012 61450,2/12/2012 4:09:00.000 PM,7.99024,8.049,12.7012 61451,2/12/2012 4:10:00.000 PM,7.99024,8.049,12.7012 61452,2/12/2012 4:11:00.000 PM,7.99024,8.049,12.7012 61453,2/12/2012 4:12:00.000 PM,7.99024,8.049,12.7012 61454,2/12/2012 4:13:00.000 PM,7.99024,8.049,12.7012 61455,2/12/2012 4:14:00.000 PM,7.99024,8.049,12.7012 61456,2/12/2012 4:15:00.000 PM,7.99024,8.049,12.7012 61457,2/12/2012 4:16:00.000 PM,7.99024,8.049,12.7012 61458,2/12/2012 4:17:00.000 PM,7.99024,8.049,12.7012 61459,2/12/2012 4:18:00.000 PM,7.99024,8.049,12.7012 61460,2/12/2012 4:19:00.000 PM,7.99024,8.049,12.7012 61461,2/12/2012 4:20:00.000 PM,7.99024,8.049,12.7012 61462,2/12/2012 4:21:00.000 PM,7.99024,8.049,12.7012 61463,2/12/2012 4:22:00.000 PM,7.99024,8.049,12.7012 61464,2/12/2012 4:23:00.000 PM,7.99024,8.049,12.7012 61465,2/12/2012 4:24:00.000 PM,7.99024,8.049,12.7012 61466,2/12/2012 4:25:00.000 PM,7.99024,8.049,12.7012 61467,2/12/2012 4:26:00.000 PM,7.99024,8.049,12.7012 61468,2/12/2012 4:27:00.000 PM,7.99024,8.049,12.7012 61469,2/12/2012 4:28:00.000 PM,7.99024,8.049,12.7012 61470,2/12/2012 4:29:00.000 PM,7.99024,8.049,12.7012 61471,2/12/2012 4:30:00.000 PM,7.99024,8.049,12.7012 61472,2/12/2012 4:31:00.000 PM,7.99024,8.049,12.7012 61473,2/12/2012 4:32:00.000 PM,7.99024,8.049,12.7012 61474,2/12/2012 4:33:00.000 PM,7.99024,8.049,12.7012 61475,2/12/2012 4:34:00.000 PM,7.99024,8.049,12.7012 61476,2/12/2012 4:35:00.000 PM,7.99024,8.049,12.7012 61477,2/12/2012 4:36:00.000 PM,7.99024,8.049,12.7012 61478,2/12/2012 4:37:00.000 PM,7.99024,8.049,12.7012 61479,2/12/2012 4:38:00.000 PM,7.99024,8.049,12.7012 61480,2/12/2012 4:39:00.000 PM,7.99024,8.049,12.7012 61481,2/12/2012 4:40:00.000 PM,7.99024,8.049,12.7012 61482,2/12/2012 4:41:00.000 PM,7.99024,8.049,12.7012 61483,2/12/2012 4:42:00.000 PM,7.99024,8.049,12.7012 61484,2/12/2012 4:43:00.000 PM,7.99024,8.049,12.7012 61485,2/12/2012 4:44:00.000 PM,7.99024,8.049,12.7012 61486,2/12/2012 4:45:00.000 PM,7.99024,8.049,12.7012 61487,2/12/2012 4:46:00.000 PM,7.99024,8.049,12.7012 61488,2/12/2012 4:47:00.000 PM,7.99024,8.049,12.7012 61489,2/12/2012 4:48:00.000 PM,7.99024,8.049,12.7012 61490,2/12/2012 4:49:00.000 PM,7.99024,8.049,12.7012 61491,2/12/2012 4:50:00.000 PM,7.99024,8.049,12.7012 61492,2/12/2012 4:51:00.000 PM,7.99024,8.049,12.7012 61493,2/12/2012 4:52:00.000 PM,7.99024,8.049,12.7012 61494,2/12/2012 4:53:00.000 PM,7.99024,8.049,12.7012 61495,2/12/2012 4:54:00.000 PM,7.99024,8.049,12.7012 61496,2/12/2012 4:55:00.000 PM,7.99024,8.049,12.7012 61497,2/12/2012 4:56:00.000 PM,7.99024,8.049,12.7012 61498,2/12/2012 4:57:00.000 PM,7.99024,8.049,12.7012 61499,2/12/2012 4:58:00.000 PM,7.99024,8.049,12.7012 61500,2/12/2012 4:59:00.000 PM,7.99024,8.049,12.7012 61501,2/12/2012 5:00:00.000 PM,7.99024,8.049,12.7012 61502,2/12/2012 5:01:00.000 PM,7.99024,8.049,12.7012 61503,2/12/2012 5:02:00.000 PM,7.99024,8.049,12.7012 61504,2/12/2012 5:03:00.000 PM,7.99024,8.049,12.7012 61505,2/12/2012 5:04:00.000 PM,7.99024,8.049,12.7012 61506,2/12/2012 5:05:00.000 PM,7.99024,8.049,12.7012 61507,2/12/2012 5:06:00.000 PM,7.99024,8.049,12.7012 61508,2/12/2012 5:07:00.000 PM,7.99024,8.049,12.7012 61509,2/12/2012 5:08:00.000 PM,7.99024,8.049,12.7012 61510,2/12/2012 5:09:00.000 PM,7.99024,8.049,12.7012 61511,2/12/2012 5:10:00.000 PM,7.99024,8.049,12.7012 61512,2/12/2012 5:11:00.000 PM,7.99024,8.049,12.7012 61513,2/12/2012 5:12:00.000 PM,7.99024,8.049,12.7012 61514,2/12/2012 5:13:00.000 PM,7.99024,8.049,12.7012 61515,2/12/2012 5:14:00.000 PM,7.99024,8.049,12.7012 61516,2/12/2012 5:15:00.000 PM,7.99024,8.049,12.7012 61517,2/12/2012 5:16:00.000 PM,7.99024,8.049,12.7012 61518,2/12/2012 5:17:00.000 PM,7.99024,8.049,12.7012 61519,2/12/2012 5:18:00.000 PM,7.99024,8.049,12.7012 61520,2/12/2012 5:19:00.000 PM,7.99024,8.049,12.7012 61521,2/12/2012 5:20:00.000 PM,7.99024,8.049,12.7012 61522,2/12/2012 5:21:00.000 PM,7.99024,8.049,12.7012 61523,2/12/2012 5:22:00.000 PM,7.99024,8.049,12.7012 61524,2/12/2012 5:23:00.000 PM,7.99024,8.049,12.7012 61525,2/12/2012 5:24:00.000 PM,7.99024,8.049,12.7012 61526,2/12/2012 5:25:00.000 PM,7.99024,8.049,12.7012 61527,2/12/2012 5:26:00.000 PM,7.99024,8.049,12.7012 61528,2/12/2012 5:27:00.000 PM,7.99024,8.049,12.7012 61529,2/12/2012 5:28:00.000 PM,7.99024,8.049,12.7012 61530,2/12/2012 5:29:00.000 PM,7.99024,8.049,12.7012 61531,2/12/2012 5:30:00.000 PM,7.99024,8.049,12.7012 61532,2/12/2012 5:31:00.000 PM,7.99024,8.049,12.7012 61533,2/12/2012 5:32:00.000 PM,7.99024,8.049,12.7012 61534,2/12/2012 5:33:00.000 PM,7.99024,8.049,12.7012 61535,2/12/2012 5:34:00.000 PM,7.99024,8.049,12.7012 61536,2/12/2012 5:35:00.000 PM,7.99024,8.049,12.7012 61537,2/12/2012 5:36:00.000 PM,7.99024,8.049,12.7012 61538,2/12/2012 5:37:00.000 PM,7.99024,8.049,12.7012 61539,2/12/2012 5:38:00.000 PM,7.99024,8.049,12.7012 61540,2/12/2012 5:39:00.000 PM,7.99024,8.049,12.7012 61541,2/12/2012 5:40:00.000 PM,7.99024,8.049,12.7012 61542,2/12/2012 5:41:00.000 PM,7.99024,8.049,12.7012 61543,2/12/2012 5:42:00.000 PM,7.99024,8.049,12.7012 61544,2/12/2012 5:43:00.000 PM,7.99024,8.049,12.7012 61545,2/12/2012 5:44:00.000 PM,7.99024,8.049,12.7012 61546,2/12/2012 5:45:00.000 PM,7.99024,8.049,12.7012 61547,2/12/2012 5:46:00.000 PM,7.99024,8.049,12.7012 61548,2/12/2012 5:47:00.000 PM,7.99024,8.049,12.7012 61549,2/12/2012 5:48:00.000 PM,7.99024,8.049,12.7012 61550,2/12/2012 5:49:00.000 PM,7.99024,8.049,12.7012 61551,2/12/2012 5:50:00.000 PM,7.99024,8.049,12.7012 61552,2/12/2012 5:51:00.000 PM,7.99024,8.049,12.7012 61553,2/12/2012 5:52:00.000 PM,7.99024,8.049,12.7012 61554,2/12/2012 5:53:00.000 PM,7.99024,8.049,12.7012 61555,2/12/2012 5:54:00.000 PM,7.99024,8.049,12.7012 61556,2/12/2012 5:55:00.000 PM,7.99024,8.049,12.7012 61557,2/12/2012 5:56:00.000 PM,7.99024,8.049,12.7012 61558,2/12/2012 5:57:00.000 PM,7.99024,8.049,12.7012 61559,2/12/2012 5:58:00.000 PM,7.99024,8.049,12.7012 61560,2/12/2012 5:59:00.000 PM,7.99024,8.049,12.7012 61561,2/12/2012 6:00:00.000 PM,7.99024,8.049,12.7012 61562,2/12/2012 6:01:00.000 PM,7.99024,8.049,12.7012 61563,2/12/2012 6:02:00.000 PM,7.99024,8.049,12.7012 61564,2/12/2012 6:03:00.000 PM,7.99024,8.049,12.7012 61565,2/12/2012 6:04:00.000 PM,7.99024,8.049,12.7012 61566,2/12/2012 6:05:00.000 PM,7.99024,8.049,12.7012 61567,2/12/2012 6:06:00.000 PM,7.99024,8.049,12.7012 61568,2/12/2012 6:07:00.000 PM,7.99024,8.049,12.7012 61569,2/12/2012 6:08:00.000 PM,7.99024,8.049,12.7012 61570,2/12/2012 6:09:00.000 PM,7.99024,8.049,12.7012 61571,2/12/2012 6:10:00.000 PM,7.99024,8.049,12.7012 61572,2/12/2012 6:11:00.000 PM,7.99024,8.049,12.7012 61573,2/12/2012 6:12:00.000 PM,7.99024,8.049,12.7012 61574,2/12/2012 6:13:00.000 PM,7.99024,8.049,12.7012 61575,2/12/2012 6:14:00.000 PM,7.99024,8.049,12.7012 61576,2/12/2012 6:15:00.000 PM,7.99024,8.049,12.7012 61577,2/12/2012 6:16:00.000 PM,7.99024,8.049,12.7012 61578,2/12/2012 6:17:00.000 PM,7.99024,8.049,12.7012 61579,2/12/2012 6:18:00.000 PM,7.99024,8.049,12.7012 61580,2/12/2012 6:19:00.000 PM,7.99024,8.049,12.7012 61581,2/12/2012 6:20:00.000 PM,7.99024,8.049,12.7012 61582,2/12/2012 6:21:00.000 PM,7.99024,8.049,12.7012 61583,2/12/2012 6:22:00.000 PM,7.99024,8.049,12.7012 61584,2/12/2012 6:23:00.000 PM,7.99024,8.049,12.7012 61585,2/12/2012 6:24:00.000 PM,7.99024,8.049,12.7012 61586,2/12/2012 6:25:00.000 PM,7.99024,8.049,12.7012 61587,2/12/2012 6:26:00.000 PM,7.99024,8.049,12.7012 61588,2/12/2012 6:27:00.000 PM,7.99024,8.049,12.7012 61589,2/12/2012 6:28:00.000 PM,7.99024,8.049,12.7012 61590,2/12/2012 6:29:00.000 PM,7.99024,8.049,12.7012 61591,2/12/2012 6:30:00.000 PM,7.99024,8.049,12.7012 61592,2/12/2012 6:31:00.000 PM,7.99024,8.049,12.7012 61593,2/12/2012 6:32:00.000 PM,7.99024,8.049,12.7012 61594,2/12/2012 6:33:00.000 PM,7.99024,8.049,12.7012 61595,2/12/2012 6:34:00.000 PM,7.99024,8.049,12.7012 61596,2/12/2012 6:35:00.000 PM,7.99024,8.049,12.7012 61597,2/12/2012 6:36:00.000 PM,7.99024,8.049,12.7012 61598,2/12/2012 6:37:00.000 PM,7.99024,8.049,12.7012 61599,2/12/2012 6:38:00.000 PM,7.99024,8.049,12.7012 61600,2/12/2012 6:39:00.000 PM,7.99024,8.049,12.7012 61601,2/12/2012 6:40:00.000 PM,7.99024,8.049,12.7012 61602,2/12/2012 6:41:00.000 PM,7.99024,8.049,12.7012 61603,2/12/2012 6:42:00.000 PM,7.99024,8.049,12.7012 61604,2/12/2012 6:43:00.000 PM,7.99024,8.049,12.7012 61605,2/12/2012 6:44:00.000 PM,7.99024,8.049,12.7012 61606,2/12/2012 6:45:00.000 PM,7.99024,8.049,12.7012 61607,2/12/2012 6:46:00.000 PM,7.99024,8.049,12.7012 61608,2/12/2012 6:47:00.000 PM,7.99024,8.049,12.7012 61609,2/12/2012 6:48:00.000 PM,7.99024,8.049,12.7012 61610,2/12/2012 6:49:00.000 PM,7.99024,8.049,12.7012 61611,2/12/2012 6:50:00.000 PM,7.99024,8.049,12.7012 61612,2/12/2012 6:51:00.000 PM,7.99024,8.049,12.7012 61613,2/12/2012 6:52:00.000 PM,7.99024,8.049,12.7012 61614,2/12/2012 6:53:00.000 PM,7.99024,8.049,12.7012 61615,2/12/2012 6:54:00.000 PM,7.99024,8.049,12.7012 61616,2/12/2012 6:55:00.000 PM,7.99024,8.049,12.7012 61617,2/12/2012 6:56:00.000 PM,7.99024,8.049,12.7012 61618,2/12/2012 6:57:00.000 PM,7.99024,8.049,12.7012 61619,2/12/2012 6:58:00.000 PM,7.99024,8.049,12.7012 61620,2/12/2012 6:59:00.000 PM,7.99024,8.049,12.7012 61621,2/12/2012 7:00:00.000 PM,7.99024,8.049,12.7012 61622,2/12/2012 7:01:00.000 PM,7.99024,8.049,12.7012 61623,2/12/2012 7:02:00.000 PM,7.99024,8.049,12.7012 61624,2/12/2012 7:03:00.000 PM,7.99024,8.049,12.7012 61625,2/12/2012 7:04:00.000 PM,7.99024,8.049,12.7012 61626,2/12/2012 7:05:00.000 PM,7.99024,8.049,12.7012 61627,2/12/2012 7:06:00.000 PM,7.99024,8.049,12.7012 61628,2/12/2012 7:07:00.000 PM,7.99024,8.049,12.7012 61629,2/12/2012 7:08:00.000 PM,7.99024,8.049,12.7012 61630,2/12/2012 7:09:00.000 PM,7.99024,8.049,12.7012 61631,2/12/2012 7:10:00.000 PM,7.99024,8.049,12.7012 61632,2/12/2012 7:11:00.000 PM,7.99024,8.049,12.7012 61633,2/12/2012 7:12:00.000 PM,7.99024,8.049,12.7012 61634,2/12/2012 7:13:00.000 PM,7.99024,8.049,12.7012 61635,2/12/2012 7:14:00.000 PM,7.99024,8.049,12.7012 61636,2/12/2012 7:15:00.000 PM,7.99024,8.049,12.7012 61637,2/12/2012 7:16:00.000 PM,7.99024,8.049,12.7012 61638,2/12/2012 7:17:00.000 PM,7.99024,8.049,12.7012 61639,2/12/2012 7:18:00.000 PM,7.99024,8.049,12.7012 61640,2/12/2012 7:19:00.000 PM,7.99024,8.049,12.7012 61641,2/12/2012 7:20:00.000 PM,7.99024,8.049,12.7012 61642,2/12/2012 7:21:00.000 PM,7.99024,8.049,12.7012 61643,2/12/2012 7:22:00.000 PM,7.99024,8.049,12.7012 61644,2/12/2012 7:23:00.000 PM,7.99024,8.049,12.7012 61645,2/12/2012 7:24:00.000 PM,7.99024,8.049,12.7012 61646,2/12/2012 7:25:00.000 PM,7.99024,8.049,12.7012 61647,2/12/2012 7:26:00.000 PM,7.99024,8.049,12.7012 61648,2/12/2012 7:27:00.000 PM,7.99024,8.049,12.7012 61649,2/12/2012 7:28:00.000 PM,7.99024,8.049,12.7012 61650,2/12/2012 7:29:00.000 PM,7.99024,8.049,12.7012 61651,2/12/2012 7:30:00.000 PM,7.99024,8.049,12.7012 61652,2/12/2012 7:31:00.000 PM,7.99024,8.049,12.7012 61653,2/12/2012 7:32:00.000 PM,7.99024,8.049,12.7012 61654,2/12/2012 7:33:00.000 PM,7.99024,8.049,12.7012 61655,2/12/2012 7:34:00.000 PM,7.99024,8.049,12.7012 61656,2/12/2012 7:35:00.000 PM,7.99024,8.049,12.7012 61657,2/12/2012 7:36:00.000 PM,7.99024,8.049,12.7012 61658,2/12/2012 7:37:00.000 PM,7.99024,8.049,12.7012 61659,2/12/2012 7:38:00.000 PM,7.99024,8.049,12.7012 61660,2/12/2012 7:39:00.000 PM,7.99024,8.049,12.7012 61661,2/12/2012 7:40:00.000 PM,7.99024,8.049,12.7012 61662,2/12/2012 7:41:00.000 PM,7.99024,8.049,12.7012 61663,2/12/2012 7:42:00.000 PM,7.99024,8.049,12.7012 61664,2/12/2012 7:43:00.000 PM,7.99024,8.049,12.7012 61665,2/12/2012 7:44:00.000 PM,7.99024,8.049,12.7012 61666,2/12/2012 7:45:00.000 PM,7.99024,8.049,12.7012 61667,2/12/2012 7:46:00.000 PM,7.99024,8.049,12.7012 61668,2/12/2012 7:47:00.000 PM,7.99024,8.049,12.7012 61669,2/12/2012 7:48:00.000 PM,7.99024,8.049,12.7012 61670,2/12/2012 7:49:00.000 PM,7.99024,8.049,12.7012 61671,2/12/2012 7:50:00.000 PM,7.99024,8.049,12.7012 61672,2/12/2012 7:51:00.000 PM,7.99024,8.049,12.7012 61673,2/12/2012 7:52:00.000 PM,7.99024,8.049,12.7012 61674,2/12/2012 7:53:00.000 PM,7.99024,8.049,12.7012 61675,2/12/2012 7:54:00.000 PM,7.99024,8.049,12.7012 61676,2/12/2012 7:55:00.000 PM,7.99024,8.049,12.7012 61677,2/12/2012 7:56:00.000 PM,7.99024,8.049,12.7012 61678,2/12/2012 7:57:00.000 PM,7.99024,8.049,12.7012 61679,2/12/2012 7:58:00.000 PM,7.99024,8.049,12.7012 61680,2/12/2012 7:59:00.000 PM,7.99024,8.049,12.7012 61681,2/12/2012 8:00:00.000 PM,7.99024,8.049,12.7012 61682,2/12/2012 8:01:00.000 PM,7.99024,8.049,12.7012 61683,2/12/2012 8:02:00.000 PM,7.99024,8.049,12.7012 61684,2/12/2012 8:03:00.000 PM,7.99024,8.049,12.7012 61685,2/12/2012 8:04:00.000 PM,7.99024,8.049,12.7012 61686,2/12/2012 8:05:00.000 PM,7.99024,8.049,12.7012 61687,2/12/2012 8:06:00.000 PM,7.99024,8.049,12.7012 61688,2/12/2012 8:07:00.000 PM,7.99024,8.049,12.7012 61689,2/12/2012 8:08:00.000 PM,7.99024,8.049,12.7012 61690,2/12/2012 8:09:00.000 PM,7.99024,8.049,12.7012 61691,2/12/2012 8:10:00.000 PM,7.99024,8.049,12.7012 61692,2/12/2012 8:11:00.000 PM,7.99024,8.049,12.7012 61693,2/12/2012 8:12:00.000 PM,7.99024,8.049,12.7012 61694,2/12/2012 8:13:00.000 PM,7.99024,8.049,12.7012 61695,2/12/2012 8:14:00.000 PM,7.99024,8.049,12.7012 61696,2/12/2012 8:15:00.000 PM,7.99024,8.049,12.7012 61697,2/12/2012 8:16:00.000 PM,7.99024,8.049,12.7012 61698,2/12/2012 8:17:00.000 PM,7.99024,8.049,12.7012 61699,2/12/2012 8:18:00.000 PM,7.99024,8.049,12.7012 61700,2/12/2012 8:19:00.000 PM,7.99024,8.049,12.7012 61701,2/12/2012 8:20:00.000 PM,7.99024,8.049,12.7012 61702,2/12/2012 8:21:00.000 PM,7.99024,8.049,12.7012 61703,2/12/2012 8:22:00.000 PM,7.99024,8.049,12.7012 61704,2/12/2012 8:23:00.000 PM,7.99024,8.049,12.7012 61705,2/12/2012 8:24:00.000 PM,7.99024,8.049,12.7012 61706,2/12/2012 8:25:00.000 PM,7.99024,8.049,12.7012 61707,2/12/2012 8:26:00.000 PM,7.99024,8.049,12.7012 61708,2/12/2012 8:27:00.000 PM,7.99024,8.049,12.7012 61709,2/12/2012 8:28:00.000 PM,7.99024,8.049,12.7012 61710,2/12/2012 8:29:00.000 PM,7.99024,8.049,12.7012 61711,2/12/2012 8:30:00.000 PM,7.99024,8.049,12.7012 61712,2/12/2012 8:31:00.000 PM,7.99024,8.049,12.7012 61713,2/12/2012 8:32:00.000 PM,7.99024,8.049,12.7012 61714,2/12/2012 8:33:00.000 PM,7.99024,8.049,12.7012 61715,2/12/2012 8:34:00.000 PM,7.99024,8.049,12.7012 61716,2/12/2012 8:35:00.000 PM,7.99024,8.049,12.7012 61717,2/12/2012 8:36:00.000 PM,7.99024,8.049,12.7012 61718,2/12/2012 8:37:00.000 PM,7.99024,8.049,12.7012 61719,2/12/2012 8:38:00.000 PM,7.99024,8.049,12.7012 61720,2/12/2012 8:39:00.000 PM,7.99024,8.049,12.7012 61721,2/12/2012 8:40:00.000 PM,7.99024,8.049,12.7012 61722,2/12/2012 8:41:00.000 PM,7.99024,8.049,12.7012 61723,2/12/2012 8:42:00.000 PM,7.99024,8.049,12.7012 61724,2/12/2012 8:43:00.000 PM,7.99024,8.049,12.7012 61725,2/12/2012 8:44:00.000 PM,7.99024,8.049,12.7012 61726,2/12/2012 8:45:00.000 PM,7.99024,8.049,12.7012 61727,2/12/2012 8:46:00.000 PM,7.99024,8.049,12.7012 61728,2/12/2012 8:47:00.000 PM,7.99024,8.049,12.7012 61729,2/12/2012 8:48:00.000 PM,7.99024,8.049,12.7012 61730,2/12/2012 8:49:00.000 PM,7.99024,8.049,12.7012 61731,2/12/2012 8:50:00.000 PM,7.99024,8.049,12.7012 61732,2/12/2012 8:51:00.000 PM,7.99024,8.049,12.7012 61733,2/12/2012 8:52:00.000 PM,7.99024,8.049,12.7012 61734,2/12/2012 8:53:00.000 PM,7.99024,8.049,12.7012 61735,2/12/2012 8:54:00.000 PM,7.99024,8.049,12.7012 61736,2/12/2012 8:55:00.000 PM,7.99024,8.049,12.7012 61737,2/12/2012 8:56:00.000 PM,7.99024,8.049,12.7012 61738,2/12/2012 8:57:00.000 PM,7.99024,8.049,12.7012 61739,2/12/2012 8:58:00.000 PM,7.99024,8.049,12.7012 61740,2/12/2012 8:59:00.000 PM,7.99024,8.049,12.7012 61741,2/12/2012 9:00:00.000 PM,7.99024,8.049,12.7012 61742,2/12/2012 9:01:00.000 PM,7.99024,8.049,12.7012 61743,2/12/2012 9:02:00.000 PM,7.99024,8.049,12.7012 61744,2/12/2012 9:03:00.000 PM,7.99024,8.049,12.7012 61745,2/12/2012 9:04:00.000 PM,7.99024,8.049,12.7012 61746,2/12/2012 9:05:00.000 PM,7.99024,8.049,12.7012 61747,2/12/2012 9:06:00.000 PM,7.99024,8.049,12.7012 61748,2/12/2012 9:07:00.000 PM,7.99024,8.049,12.7012 61749,2/12/2012 9:08:00.000 PM,7.99024,8.049,12.7012 61750,2/12/2012 9:09:00.000 PM,7.99024,8.049,12.7012 61751,2/12/2012 9:10:00.000 PM,7.99024,8.049,12.7012 61752,2/12/2012 9:11:00.000 PM,7.99024,8.049,12.7012 61753,2/12/2012 9:12:00.000 PM,7.99024,8.049,12.7012 61754,2/12/2012 9:13:00.000 PM,7.99024,8.049,12.7012 61755,2/12/2012 9:14:00.000 PM,7.99024,8.049,12.7012 61756,2/12/2012 9:15:00.000 PM,7.99024,8.049,12.7012 61757,2/12/2012 9:16:00.000 PM,7.99024,8.049,12.7012 61758,2/12/2012 9:17:00.000 PM,7.99024,8.049,12.7012 61759,2/12/2012 9:18:00.000 PM,7.99024,8.049,12.7012 61760,2/12/2012 9:19:00.000 PM,7.99024,8.049,12.7012 61761,2/12/2012 9:20:00.000 PM,7.99024,8.049,12.7012 61762,2/12/2012 9:21:00.000 PM,7.99024,8.049,12.7012 61763,2/12/2012 9:22:00.000 PM,7.99024,8.049,12.7012 61764,2/12/2012 9:23:00.000 PM,7.99024,8.049,12.7012 61765,2/12/2012 9:24:00.000 PM,7.99024,8.049,12.7012 61766,2/12/2012 9:25:00.000 PM,7.99024,8.049,12.7012 61767,2/12/2012 9:26:00.000 PM,7.99024,8.049,12.7012 61768,2/12/2012 9:27:00.000 PM,7.99024,8.049,12.7012 61769,2/12/2012 9:28:00.000 PM,7.99024,8.049,12.7012 61770,2/12/2012 9:29:00.000 PM,7.99024,8.049,12.7012 61771,2/12/2012 9:30:00.000 PM,7.99024,8.049,12.7012 61772,2/12/2012 9:31:00.000 PM,7.99024,8.049,12.7012 61773,2/12/2012 9:32:00.000 PM,7.99024,8.049,12.7012 61774,2/12/2012 9:33:00.000 PM,7.99024,8.049,12.7012 61775,2/12/2012 9:34:00.000 PM,7.99024,8.049,12.7012 61776,2/12/2012 9:35:00.000 PM,7.99024,8.049,12.7012 61777,2/12/2012 9:36:00.000 PM,7.99024,8.049,12.7012 61778,2/12/2012 9:37:00.000 PM,7.99024,8.049,12.7012 61779,2/12/2012 9:38:00.000 PM,7.99024,8.049,12.7012 61780,2/12/2012 9:39:00.000 PM,7.99024,8.049,12.7012 61781,2/12/2012 9:40:00.000 PM,7.99024,8.049,12.7012 61782,2/12/2012 9:41:00.000 PM,7.99024,8.049,12.7012 61783,2/12/2012 9:42:00.000 PM,7.99024,8.049,12.7012 61784,2/12/2012 9:43:00.000 PM,7.99024,8.049,12.7012 61785,2/12/2012 9:44:00.000 PM,7.99024,8.049,12.7012 61786,2/12/2012 9:45:00.000 PM,7.99024,8.049,12.7012 61787,2/12/2012 9:46:00.000 PM,7.99024,8.049,12.7012 61788,2/12/2012 9:47:00.000 PM,7.99024,8.049,12.7012 61789,2/12/2012 9:48:00.000 PM,7.99024,8.049,12.7012 61790,2/12/2012 9:49:00.000 PM,7.99024,8.049,12.7012 61791,2/12/2012 9:50:00.000 PM,7.99024,8.049,12.7012 61792,2/12/2012 9:51:00.000 PM,7.99024,8.049,12.7012 61793,2/12/2012 9:52:00.000 PM,7.99024,8.049,12.7012 61794,2/12/2012 9:53:00.000 PM,7.99024,8.049,12.7012 61795,2/12/2012 9:54:00.000 PM,7.99024,8.049,12.7012 61796,2/12/2012 9:55:00.000 PM,7.99024,8.049,12.7012 61797,2/12/2012 9:56:00.000 PM,7.99024,8.049,12.7012 61798,2/12/2012 9:57:00.000 PM,7.99024,8.049,12.7012 61799,2/12/2012 9:58:00.000 PM,7.99024,8.049,12.7012 61800,2/12/2012 9:59:00.000 PM,7.99024,8.049,12.7012 61801,2/12/2012 10:00:00.000 PM,7.99024,8.049,12.7012 61802,2/12/2012 10:01:00.000 PM,7.99024,8.049,12.7012 61803,2/12/2012 10:02:00.000 PM,7.99024,8.049,12.7012 61804,2/12/2012 10:03:00.000 PM,7.99024,8.049,12.7012 61805,2/12/2012 10:04:00.000 PM,7.99024,8.049,12.7012 61806,2/12/2012 10:05:00.000 PM,7.99024,8.049,12.7012 61807,2/12/2012 10:06:00.000 PM,7.99024,8.049,12.7012 61808,2/12/2012 10:07:00.000 PM,7.99024,8.049,12.7012 61809,2/12/2012 10:08:00.000 PM,7.99024,8.049,12.7012 61810,2/12/2012 10:09:00.000 PM,7.99024,8.049,12.7012 61811,2/12/2012 10:10:00.000 PM,7.99024,8.049,12.7012 61812,2/12/2012 10:11:00.000 PM,7.99024,8.049,12.7012 61813,2/12/2012 10:12:00.000 PM,7.99024,8.049,12.7012 61814,2/12/2012 10:13:00.000 PM,7.99024,8.049,12.7012 61815,2/12/2012 10:14:00.000 PM,7.99024,8.049,12.7012 61816,2/12/2012 10:15:00.000 PM,7.99024,8.049,12.7012 61817,2/12/2012 10:16:00.000 PM,7.99024,8.049,12.7012 61818,2/12/2012 10:17:00.000 PM,7.99024,8.049,12.7012 61819,2/12/2012 10:18:00.000 PM,7.99024,8.049,12.7012 61820,2/12/2012 10:19:00.000 PM,7.99024,8.049,12.7012 61821,2/12/2012 10:20:00.000 PM,7.99024,8.049,12.7012 61822,2/12/2012 10:21:00.000 PM,7.99024,8.049,12.7012 61823,2/12/2012 10:22:00.000 PM,7.99024,8.049,12.7012 61824,2/12/2012 10:23:00.000 PM,7.99024,8.049,12.7012 61825,2/12/2012 10:24:00.000 PM,7.99024,8.049,12.7012 61826,2/12/2012 10:25:00.000 PM,7.99024,8.049,12.7012 61827,2/12/2012 10:26:00.000 PM,7.99024,8.049,12.7012 61828,2/12/2012 10:27:00.000 PM,7.99024,8.049,12.7012 61829,2/12/2012 10:28:00.000 PM,7.99024,8.049,12.7012 61830,2/12/2012 10:29:00.000 PM,7.99024,8.049,12.7012 61831,2/12/2012 10:30:00.000 PM,7.99024,8.049,12.7012 61832,2/12/2012 10:31:00.000 PM,7.99024,8.049,12.7012 61833,2/12/2012 10:32:00.000 PM,7.99024,8.049,12.7012 61834,2/12/2012 10:33:00.000 PM,7.99024,8.049,12.7012 61835,2/12/2012 10:34:00.000 PM,7.99024,8.049,12.7012 61836,2/12/2012 10:35:00.000 PM,7.99024,8.049,12.7012 61837,2/12/2012 10:36:00.000 PM,7.99024,8.049,12.7012 61838,2/12/2012 10:37:00.000 PM,7.99024,8.049,12.7012 61839,2/12/2012 10:38:00.000 PM,7.99024,8.049,12.7012 61840,2/12/2012 10:39:00.000 PM,7.99024,8.049,12.7012 61841,2/12/2012 10:40:00.000 PM,7.99024,8.049,12.7012 61842,2/12/2012 10:41:00.000 PM,7.99024,8.049,12.7012 61843,2/12/2012 10:42:00.000 PM,7.99024,8.049,12.7012 61844,2/12/2012 10:43:00.000 PM,7.99024,8.049,12.7012 61845,2/12/2012 10:44:00.000 PM,7.99024,8.049,12.7012 61846,2/12/2012 10:45:00.000 PM,7.99024,8.049,12.7012 61847,2/12/2012 10:46:00.000 PM,7.99024,8.049,12.7012 61848,2/12/2012 10:47:00.000 PM,7.99024,8.049,12.7012 61849,2/12/2012 10:48:00.000 PM,7.99024,8.049,12.7012 61850,2/12/2012 10:49:00.000 PM,7.99024,8.049,12.7012 61851,2/12/2012 10:50:00.000 PM,7.99024,8.049,12.7012 61852,2/12/2012 10:51:00.000 PM,7.99024,8.049,12.7012 61853,2/12/2012 10:52:00.000 PM,7.99024,8.049,12.7012 61854,2/12/2012 10:53:00.000 PM,7.99024,8.049,12.7012 61855,2/12/2012 10:54:00.000 PM,7.99024,8.049,12.7012 61856,2/12/2012 10:55:00.000 PM,7.99024,8.049,12.7012 61857,2/12/2012 10:56:00.000 PM,7.99024,8.049,12.7012 61858,2/12/2012 10:57:00.000 PM,7.99024,8.049,12.7012 61859,2/12/2012 10:58:00.000 PM,7.99024,8.049,12.7012 61860,2/12/2012 10:59:00.000 PM,7.99024,8.049,12.7012 61861,2/12/2012 11:00:00.000 PM,7.99024,8.049,12.7012 61862,2/12/2012 11:01:00.000 PM,7.99024,8.049,12.7012 61863,2/12/2012 11:02:00.000 PM,7.99024,8.049,12.7012 61864,2/12/2012 11:03:00.000 PM,7.99024,8.049,12.7012 61865,2/12/2012 11:04:00.000 PM,7.99024,8.049,12.7012 61866,2/12/2012 11:05:00.000 PM,7.99024,8.049,12.7012 61867,2/12/2012 11:06:00.000 PM,7.99024,8.049,12.7012 61868,2/12/2012 11:07:00.000 PM,7.99024,8.049,12.7012 61869,2/12/2012 11:08:00.000 PM,7.99024,8.049,12.7012 61870,2/12/2012 11:09:00.000 PM,7.99024,8.049,12.7012 61871,2/12/2012 11:10:00.000 PM,7.99024,8.049,12.7012 61872,2/12/2012 11:11:00.000 PM,7.99024,8.049,12.7012 61873,2/12/2012 11:12:00.000 PM,7.99024,8.049,12.7012 61874,2/12/2012 11:13:00.000 PM,7.99024,8.049,12.7012 61875,2/12/2012 11:14:00.000 PM,7.99024,8.049,12.7012 61876,2/12/2012 11:15:00.000 PM,7.99024,8.049,12.7012 61877,2/12/2012 11:16:00.000 PM,7.99024,8.049,12.7012 61878,2/12/2012 11:17:00.000 PM,7.99024,8.049,12.7012 61879,2/12/2012 11:18:00.000 PM,7.99024,8.049,12.7012 61880,2/12/2012 11:19:00.000 PM,7.99024,8.049,12.7012 61881,2/12/2012 11:20:00.000 PM,7.99024,8.049,12.7012 61882,2/12/2012 11:21:00.000 PM,7.99024,8.049,12.7012 61883,2/12/2012 11:22:00.000 PM,7.99024,8.049,12.7012 61884,2/12/2012 11:23:00.000 PM,7.99024,8.049,12.7012 61885,2/12/2012 11:24:00.000 PM,7.99024,8.049,12.7012 61886,2/12/2012 11:25:00.000 PM,7.99024,8.049,12.7012 61887,2/12/2012 11:26:00.000 PM,7.99024,8.049,12.7012 61888,2/12/2012 11:27:00.000 PM,7.99024,8.049,12.7012 61889,2/12/2012 11:28:00.000 PM,7.99024,8.049,12.7012 61890,2/12/2012 11:29:00.000 PM,7.99024,8.049,12.7012 61891,2/12/2012 11:30:00.000 PM,7.99024,8.049,12.7012 61892,2/12/2012 11:31:00.000 PM,7.99024,8.049,12.7012 61893,2/12/2012 11:32:00.000 PM,7.99024,8.049,12.7012 61894,2/12/2012 11:33:00.000 PM,7.99024,8.049,12.7012 61895,2/12/2012 11:34:00.000 PM,7.99024,8.049,12.7012 61896,2/12/2012 11:35:00.000 PM,7.99024,8.049,12.7012 61897,2/12/2012 11:36:00.000 PM,7.99024,8.049,12.7012 61898,2/12/2012 11:37:00.000 PM,7.99024,8.049,12.7012 61899,2/12/2012 11:38:00.000 PM,7.99024,8.049,12.7012 61900,2/12/2012 11:39:00.000 PM,7.99024,8.049,12.7012 61901,2/12/2012 11:40:00.000 PM,7.99024,8.049,12.7012 61902,2/12/2012 11:41:00.000 PM,7.99024,8.049,12.7012 61903,2/12/2012 11:42:00.000 PM,7.99024,8.049,12.7012 61904,2/12/2012 11:43:00.000 PM,7.99024,8.049,12.7012 61905,2/12/2012 11:44:00.000 PM,7.99024,8.049,12.7012 61906,2/12/2012 11:45:00.000 PM,7.99024,8.049,12.7012 61907,2/12/2012 11:46:00.000 PM,7.99024,8.049,12.7012 61908,2/12/2012 11:47:00.000 PM,7.99024,8.049,12.7012 61909,2/12/2012 11:48:00.000 PM,7.99024,8.049,12.7012 61910,2/12/2012 11:49:00.000 PM,7.99024,8.049,12.7012 61911,2/12/2012 11:50:00.000 PM,7.99024,8.049,12.7012 61912,2/12/2012 11:51:00.000 PM,7.99024,8.049,12.7012 61913,2/12/2012 11:52:00.000 PM,7.99024,8.049,12.7012 61914,2/12/2012 11:53:00.000 PM,7.99024,8.049,12.7012 61915,2/12/2012 11:54:00.000 PM,7.99024,8.049,12.7012 61916,2/12/2012 11:55:00.000 PM,7.99024,8.049,12.7012 61917,2/12/2012 11:56:00.000 PM,7.99024,8.049,12.7012 61918,2/12/2012 11:57:00.000 PM,7.99024,8.049,12.7012 61919,2/12/2012 11:58:00.000 PM,7.99024,8.049,12.7012 61920,2/12/2012 11:59:00.000 PM,7.99024,8.049,12.7012 61921,2/13/2012 12:00:00.000 AM,7.99024,8.049,12.7012 61922,2/13/2012 12:01:00.000 AM,7.99024,8.049,12.7012 61923,2/13/2012 12:02:00.000 AM,7.99024,8.049,12.7012 61924,2/13/2012 12:03:00.000 AM,7.99024,8.049,12.7012 61925,2/13/2012 12:04:00.000 AM,7.99024,8.049,12.7012 61926,2/13/2012 12:05:00.000 AM,7.99024,8.049,12.7012 61927,2/13/2012 12:06:00.000 AM,7.99024,8.049,12.7012 61928,2/13/2012 12:07:00.000 AM,7.99024,8.049,12.7012 61929,2/13/2012 12:08:00.000 AM,7.99024,8.049,12.7012 61930,2/13/2012 12:09:00.000 AM,7.99024,8.049,12.7012 61931,2/13/2012 12:10:00.000 AM,7.99024,8.049,12.7012 61932,2/13/2012 12:11:00.000 AM,7.99024,8.049,12.7012 61933,2/13/2012 12:12:00.000 AM,7.99024,8.049,12.7012 61934,2/13/2012 12:13:00.000 AM,7.99024,8.049,12.7012 61935,2/13/2012 12:14:00.000 AM,7.99024,8.049,12.7012 61936,2/13/2012 12:15:00.000 AM,7.99024,8.049,12.7012 61937,2/13/2012 12:16:00.000 AM,7.99024,8.049,12.7012 61938,2/13/2012 12:17:00.000 AM,7.99024,8.049,12.7012 61939,2/13/2012 12:18:00.000 AM,7.99024,8.049,12.7012 61940,2/13/2012 12:19:00.000 AM,7.99024,8.049,12.7012 61941,2/13/2012 12:20:00.000 AM,7.99024,8.049,12.7012 61942,2/13/2012 12:21:00.000 AM,7.99024,8.049,12.7012 61943,2/13/2012 12:22:00.000 AM,7.99024,8.049,12.7012 61944,2/13/2012 12:23:00.000 AM,7.99024,8.049,12.7012 61945,2/13/2012 12:24:00.000 AM,7.99024,8.049,12.7012 61946,2/13/2012 12:25:00.000 AM,7.99024,8.049,12.7012 61947,2/13/2012 12:26:00.000 AM,7.99024,8.049,12.7012 61948,2/13/2012 12:27:00.000 AM,7.99024,8.049,12.7012 61949,2/13/2012 12:28:00.000 AM,7.99024,8.049,12.7012 61950,2/13/2012 12:29:00.000 AM,7.99024,8.049,12.7012 61951,2/13/2012 12:30:00.000 AM,7.99024,8.049,12.7012 61952,2/13/2012 12:31:00.000 AM,7.99024,8.049,12.7012 61953,2/13/2012 12:32:00.000 AM,7.99024,8.049,12.7012 61954,2/13/2012 12:33:00.000 AM,7.99024,8.049,12.7012 61955,2/13/2012 12:34:00.000 AM,7.99024,8.049,12.7012 61956,2/13/2012 12:35:00.000 AM,7.99024,8.049,12.7012 61957,2/13/2012 12:36:00.000 AM,7.99024,8.049,12.7012 61958,2/13/2012 12:37:00.000 AM,7.99024,8.049,12.7012 61959,2/13/2012 12:38:00.000 AM,7.99024,8.049,12.7012 61960,2/13/2012 12:39:00.000 AM,7.99024,8.049,12.7012 61961,2/13/2012 12:40:00.000 AM,7.99024,8.049,12.7012 61962,2/13/2012 12:41:00.000 AM,7.99024,8.049,12.7012 61963,2/13/2012 12:42:00.000 AM,7.99024,8.049,12.7012 61964,2/13/2012 12:43:00.000 AM,7.99024,8.049,12.7012 61965,2/13/2012 12:44:00.000 AM,7.99024,8.049,12.7012 61966,2/13/2012 12:45:00.000 AM,7.99024,8.049,12.7012 61967,2/13/2012 12:46:00.000 AM,7.99024,8.049,12.7012 61968,2/13/2012 12:47:00.000 AM,7.99024,8.049,12.7012 61969,2/13/2012 12:48:00.000 AM,7.99024,8.049,12.7012 61970,2/13/2012 12:49:00.000 AM,7.99024,8.049,12.7012 61971,2/13/2012 12:50:00.000 AM,7.99024,8.049,12.7012 61972,2/13/2012 12:51:00.000 AM,7.99024,8.049,12.7012 61973,2/13/2012 12:52:00.000 AM,7.99024,8.049,12.7012 61974,2/13/2012 12:53:00.000 AM,7.99024,8.049,12.7012 61975,2/13/2012 12:54:00.000 AM,7.99024,8.049,12.7012 61976,2/13/2012 12:55:00.000 AM,7.99024,8.049,12.7012 61977,2/13/2012 12:56:00.000 AM,7.99024,8.049,12.7012 61978,2/13/2012 12:57:00.000 AM,7.99024,8.049,12.7012 61979,2/13/2012 12:58:00.000 AM,7.99024,8.049,12.7012 61980,2/13/2012 12:59:00.000 AM,7.99024,8.049,12.7012 61981,2/13/2012 1:00:00.000 AM,7.99024,8.049,12.7012 61982,2/13/2012 1:01:00.000 AM,7.99024,8.049,12.7012 61983,2/13/2012 1:02:00.000 AM,7.99024,8.049,12.7012 61984,2/13/2012 1:03:00.000 AM,7.99024,8.049,12.7012 61985,2/13/2012 1:04:00.000 AM,7.99024,8.049,12.7012 61986,2/13/2012 1:05:00.000 AM,7.99024,8.049,12.7012 61987,2/13/2012 1:06:00.000 AM,7.99024,8.049,12.7012 61988,2/13/2012 1:07:00.000 AM,7.99024,8.049,12.7012 61989,2/13/2012 1:08:00.000 AM,7.99024,8.049,12.7012 61990,2/13/2012 1:09:00.000 AM,7.99024,8.049,12.7012 61991,2/13/2012 1:10:00.000 AM,7.99024,8.049,12.7012 61992,2/13/2012 1:11:00.000 AM,7.99024,8.049,12.7012 61993,2/13/2012 1:12:00.000 AM,7.99024,8.049,12.7012 61994,2/13/2012 1:13:00.000 AM,7.99024,8.049,12.7012 61995,2/13/2012 1:14:00.000 AM,7.99024,8.049,12.7012 61996,2/13/2012 1:15:00.000 AM,7.99024,8.049,12.7012 61997,2/13/2012 1:16:00.000 AM,7.99024,8.049,12.7012 61998,2/13/2012 1:17:00.000 AM,7.99024,8.049,12.7012 61999,2/13/2012 1:18:00.000 AM,7.99024,8.049,12.7012 62000,2/13/2012 1:19:00.000 AM,7.99024,8.049,12.7012 62001,2/13/2012 1:20:00.000 AM,7.99024,8.049,12.7012 62002,2/13/2012 1:21:00.000 AM,7.99024,8.049,12.7012 62003,2/13/2012 1:22:00.000 AM,7.99024,8.049,12.7012 62004,2/13/2012 1:23:00.000 AM,7.99024,8.049,12.7012 62005,2/13/2012 1:24:00.000 AM,7.99024,8.049,12.7012 62006,2/13/2012 1:25:00.000 AM,7.99024,8.049,12.7012 62007,2/13/2012 1:26:00.000 AM,7.99024,8.049,12.7012 62008,2/13/2012 1:27:00.000 AM,7.99024,8.049,12.7012 62009,2/13/2012 1:28:00.000 AM,7.99024,8.049,12.7012 62010,2/13/2012 1:29:00.000 AM,7.99024,8.049,12.7012 62011,2/13/2012 1:30:00.000 AM,7.99024,8.049,12.7012 62012,2/13/2012 1:31:00.000 AM,7.99024,8.049,12.7012 62013,2/13/2012 1:32:00.000 AM,7.99024,8.049,12.7012 62014,2/13/2012 1:33:00.000 AM,7.99024,8.049,12.7012 62015,2/13/2012 1:34:00.000 AM,7.99024,8.049,12.7012 62016,2/13/2012 1:35:00.000 AM,7.99024,8.049,12.7012 62017,2/13/2012 1:36:00.000 AM,7.99024,8.049,12.7012 62018,2/13/2012 1:37:00.000 AM,7.99024,8.049,12.7012 62019,2/13/2012 1:38:00.000 AM,7.99024,8.049,12.7012 62020,2/13/2012 1:39:00.000 AM,7.99024,8.049,12.7012 62021,2/13/2012 1:40:00.000 AM,7.99024,8.049,12.7012 62022,2/13/2012 1:41:00.000 AM,7.99024,8.049,12.7012 62023,2/13/2012 1:42:00.000 AM,7.99024,8.049,12.7012 62024,2/13/2012 1:43:00.000 AM,7.99024,8.049,12.7012 62025,2/13/2012 1:44:00.000 AM,7.99024,8.049,12.7012 62026,2/13/2012 1:45:00.000 AM,7.99024,8.049,12.7012 62027,2/13/2012 1:46:00.000 AM,7.99024,8.049,12.7012 62028,2/13/2012 1:47:00.000 AM,7.99024,8.049,12.7012 62029,2/13/2012 1:48:00.000 AM,7.99024,8.049,12.7012 62030,2/13/2012 1:49:00.000 AM,7.99024,8.049,12.7012 62031,2/13/2012 1:50:00.000 AM,7.99024,8.049,12.7012 62032,2/13/2012 1:51:00.000 AM,7.99024,8.049,12.7012 62033,2/13/2012 1:52:00.000 AM,7.99024,8.049,12.7012 62034,2/13/2012 1:53:00.000 AM,7.99024,8.049,12.7012 62035,2/13/2012 1:54:00.000 AM,7.99024,8.049,12.7012 62036,2/13/2012 1:55:00.000 AM,7.99024,8.049,12.7012 62037,2/13/2012 1:56:00.000 AM,7.99024,8.049,12.7012 62038,2/13/2012 1:57:00.000 AM,7.99024,8.049,12.7012 62039,2/13/2012 1:58:00.000 AM,7.99024,8.049,12.7012 62040,2/13/2012 1:59:00.000 AM,7.99024,8.049,12.7012 62041,2/13/2012 2:00:00.000 AM,7.99024,8.049,12.7012 62042,2/13/2012 2:01:00.000 AM,7.99024,8.049,12.7012 62043,2/13/2012 2:02:00.000 AM,7.99024,8.049,12.7012 62044,2/13/2012 2:03:00.000 AM,7.99024,8.049,12.7012 62045,2/13/2012 2:04:00.000 AM,7.99024,8.049,12.7012 62046,2/13/2012 2:05:00.000 AM,7.99024,8.049,12.7012 62047,2/13/2012 2:06:00.000 AM,7.99024,8.049,12.7012 62048,2/13/2012 2:07:00.000 AM,7.99024,8.049,12.7012 62049,2/13/2012 2:08:00.000 AM,7.99024,8.049,12.7012 62050,2/13/2012 2:09:00.000 AM,7.99024,8.049,12.7012 62051,2/13/2012 2:10:00.000 AM,7.99024,8.049,12.7012 62052,2/13/2012 2:11:00.000 AM,7.99024,8.049,12.7012 62053,2/13/2012 2:12:00.000 AM,7.99024,8.049,12.7012 62054,2/13/2012 2:13:00.000 AM,7.99024,8.049,12.7012 62055,2/13/2012 2:14:00.000 AM,7.99024,8.049,12.7012 62056,2/13/2012 2:15:00.000 AM,7.99024,8.049,12.7012 62057,2/13/2012 2:16:00.000 AM,7.99024,8.049,12.7012 62058,2/13/2012 2:17:00.000 AM,7.99024,8.049,12.7012 62059,2/13/2012 2:18:00.000 AM,7.99024,8.049,12.7012 62060,2/13/2012 2:19:00.000 AM,7.99024,8.049,12.7012 62061,2/13/2012 2:20:00.000 AM,7.99024,8.049,12.7012 62062,2/13/2012 2:21:00.000 AM,7.99024,8.049,12.7012 62063,2/13/2012 2:22:00.000 AM,7.99024,8.049,12.7012 62064,2/13/2012 2:23:00.000 AM,7.99024,8.049,12.7012 62065,2/13/2012 2:24:00.000 AM,7.99024,8.049,12.7012 62066,2/13/2012 2:25:00.000 AM,7.99024,8.049,12.7012 62067,2/13/2012 2:26:00.000 AM,7.99024,8.049,12.7012 62068,2/13/2012 2:27:00.000 AM,7.99024,8.049,12.7012 62069,2/13/2012 2:28:00.000 AM,7.99024,8.049,12.7012 62070,2/13/2012 2:29:00.000 AM,7.99024,8.049,12.7012 62071,2/13/2012 2:30:00.000 AM,7.99024,8.049,12.7012 62072,2/13/2012 2:31:00.000 AM,7.99024,8.049,12.7012 62073,2/13/2012 2:32:00.000 AM,7.99024,8.049,12.7012 62074,2/13/2012 2:33:00.000 AM,7.99024,8.049,12.7012 62075,2/13/2012 2:34:00.000 AM,7.99024,8.049,12.7012 62076,2/13/2012 2:35:00.000 AM,7.99024,8.049,12.7012 62077,2/13/2012 2:36:00.000 AM,7.99024,8.049,12.7012 62078,2/13/2012 2:37:00.000 AM,7.99024,8.049,12.7012 62079,2/13/2012 2:38:00.000 AM,7.99024,8.049,12.7012 62080,2/13/2012 2:39:00.000 AM,7.99024,8.049,12.7012 62081,2/13/2012 2:40:00.000 AM,7.99024,8.049,12.7012 62082,2/13/2012 2:41:00.000 AM,7.99024,8.049,12.7012 62083,2/13/2012 2:42:00.000 AM,7.99024,8.049,12.7012 62084,2/13/2012 2:43:00.000 AM,7.99024,8.049,12.7012 62085,2/13/2012 2:44:00.000 AM,7.99024,8.049,12.7012 62086,2/13/2012 2:45:00.000 AM,7.99024,8.049,12.7012 62087,2/13/2012 2:46:00.000 AM,7.99024,8.049,12.7012 62088,2/13/2012 2:47:00.000 AM,7.99024,8.049,12.7012 62089,2/13/2012 2:48:00.000 AM,7.99024,8.049,12.7012 62090,2/13/2012 2:49:00.000 AM,7.99024,8.049,12.7012 62091,2/13/2012 2:50:00.000 AM,7.99024,8.049,12.7012 62092,2/13/2012 2:51:00.000 AM,7.99024,8.049,12.7012 62093,2/13/2012 2:52:00.000 AM,7.99024,8.049,12.7012 62094,2/13/2012 2:53:00.000 AM,7.99024,8.049,12.7012 62095,2/13/2012 2:54:00.000 AM,7.99024,8.049,12.7012 62096,2/13/2012 2:55:00.000 AM,7.99024,8.049,12.7012 62097,2/13/2012 2:56:00.000 AM,7.99024,8.049,12.7012 62098,2/13/2012 2:57:00.000 AM,7.99024,8.049,12.7012 62099,2/13/2012 2:58:00.000 AM,7.99024,8.049,12.7012 62100,2/13/2012 2:59:00.000 AM,7.99024,8.049,12.7012 62101,2/13/2012 3:00:00.000 AM,7.99024,8.049,12.7012 62102,2/13/2012 3:01:00.000 AM,7.99024,8.049,12.7012 62103,2/13/2012 3:02:00.000 AM,7.99024,8.049,12.7012 62104,2/13/2012 3:03:00.000 AM,7.99024,8.049,12.7012 62105,2/13/2012 3:04:00.000 AM,7.99024,8.049,12.7012 62106,2/13/2012 3:05:00.000 AM,7.99024,8.049,12.7012 62107,2/13/2012 3:06:00.000 AM,7.99024,8.049,12.7012 62108,2/13/2012 3:07:00.000 AM,7.99024,8.049,12.7012 62109,2/13/2012 3:08:00.000 AM,7.99024,8.049,12.7012 62110,2/13/2012 3:09:00.000 AM,7.99024,8.049,12.7012 62111,2/13/2012 3:10:00.000 AM,7.99024,8.049,12.7012 62112,2/13/2012 3:11:00.000 AM,7.99024,8.049,12.7012 62113,2/13/2012 3:12:00.000 AM,7.99024,8.049,12.7012 62114,2/13/2012 3:13:00.000 AM,7.99024,8.049,12.7012 62115,2/13/2012 3:14:00.000 AM,7.99024,8.049,12.7012 62116,2/13/2012 3:15:00.000 AM,7.99024,8.049,12.7012 62117,2/13/2012 3:16:00.000 AM,7.99024,8.049,12.7012 62118,2/13/2012 3:17:00.000 AM,7.99024,8.049,12.7012 62119,2/13/2012 3:18:00.000 AM,7.99024,8.049,12.7012 62120,2/13/2012 3:19:00.000 AM,7.99024,8.049,12.7012 62121,2/13/2012 3:20:00.000 AM,7.99024,8.049,12.7012 62122,2/13/2012 3:21:00.000 AM,7.99024,8.049,12.7012 62123,2/13/2012 3:22:00.000 AM,7.99024,8.049,12.7012 62124,2/13/2012 3:23:00.000 AM,7.99024,8.049,12.7012 62125,2/13/2012 3:24:00.000 AM,7.99024,8.049,12.7012 62126,2/13/2012 3:25:00.000 AM,7.99024,8.049,12.7012 62127,2/13/2012 3:26:00.000 AM,7.99024,8.049,12.7012 62128,2/13/2012 3:27:00.000 AM,7.99024,8.049,12.7012 62129,2/13/2012 3:28:00.000 AM,7.99024,8.049,12.7012 62130,2/13/2012 3:29:00.000 AM,7.99024,8.049,12.7012 62131,2/13/2012 3:30:00.000 AM,7.99024,8.049,12.7012 62132,2/13/2012 3:31:00.000 AM,7.99024,8.049,12.7012 62133,2/13/2012 3:32:00.000 AM,7.99024,8.049,12.7012 62134,2/13/2012 3:33:00.000 AM,7.99024,8.049,12.7012 62135,2/13/2012 3:34:00.000 AM,7.99024,8.049,12.7012 62136,2/13/2012 3:35:00.000 AM,7.99024,8.049,12.7012 62137,2/13/2012 3:36:00.000 AM,7.99024,8.049,12.7012 62138,2/13/2012 3:37:00.000 AM,7.99024,8.049,12.7012 62139,2/13/2012 3:38:00.000 AM,7.99024,8.049,12.7012 62140,2/13/2012 3:39:00.000 AM,7.99024,8.049,12.7012 62141,2/13/2012 3:40:00.000 AM,7.99024,8.049,12.7012 62142,2/13/2012 3:41:00.000 AM,7.99024,8.049,12.7012 62143,2/13/2012 3:42:00.000 AM,7.99024,8.049,12.7012 62144,2/13/2012 3:43:00.000 AM,7.99024,8.049,12.7012 62145,2/13/2012 3:44:00.000 AM,7.99024,8.049,12.7012 62146,2/13/2012 3:45:00.000 AM,7.99024,8.049,12.7012 62147,2/13/2012 3:46:00.000 AM,7.99024,8.049,12.7012 62148,2/13/2012 3:47:00.000 AM,7.99024,8.049,12.7012 62149,2/13/2012 3:48:00.000 AM,7.99024,8.049,12.7012 62150,2/13/2012 3:49:00.000 AM,7.99024,8.049,12.7012 62151,2/13/2012 3:50:00.000 AM,7.99024,8.049,12.7012 62152,2/13/2012 3:51:00.000 AM,7.99024,8.049,12.7012 62153,2/13/2012 3:52:00.000 AM,7.99024,8.049,12.7012 62154,2/13/2012 3:53:00.000 AM,7.99024,8.049,12.7012 62155,2/13/2012 3:54:00.000 AM,7.99024,8.049,12.7012 62156,2/13/2012 3:55:00.000 AM,7.99024,8.049,12.7012 62157,2/13/2012 3:56:00.000 AM,7.99024,8.049,12.7012 62158,2/13/2012 3:57:00.000 AM,7.99024,8.049,12.7012 62159,2/13/2012 3:58:00.000 AM,7.99024,8.049,12.7012 62160,2/13/2012 3:59:00.000 AM,7.99024,8.049,12.7012 62161,2/13/2012 4:00:00.000 AM,7.99024,8.049,12.7012 62162,2/13/2012 4:01:00.000 AM,7.99024,8.049,12.7012 62163,2/13/2012 4:02:00.000 AM,7.99024,8.049,12.7012 62164,2/13/2012 4:03:00.000 AM,7.99024,8.049,12.7012 62165,2/13/2012 4:04:00.000 AM,7.99024,8.049,12.7012 62166,2/13/2012 4:05:00.000 AM,7.99024,8.049,12.7012 62167,2/13/2012 4:06:00.000 AM,7.99024,8.049,12.7012 62168,2/13/2012 4:07:00.000 AM,7.99024,8.049,12.7012 62169,2/13/2012 4:08:00.000 AM,7.99024,8.049,12.7012 62170,2/13/2012 4:09:00.000 AM,7.99024,8.049,12.7012 62171,2/13/2012 4:10:00.000 AM,7.99024,8.049,12.7012 62172,2/13/2012 4:11:00.000 AM,7.99024,8.049,12.7012 62173,2/13/2012 4:12:00.000 AM,7.99024,8.049,12.7012 62174,2/13/2012 4:13:00.000 AM,7.99024,8.049,12.7012 62175,2/13/2012 4:14:00.000 AM,7.99024,8.049,12.7012 62176,2/13/2012 4:15:00.000 AM,7.99024,8.049,12.7012 62177,2/13/2012 4:16:00.000 AM,7.99024,8.049,12.7012 62178,2/13/2012 4:17:00.000 AM,7.99024,8.049,12.7012 62179,2/13/2012 4:18:00.000 AM,7.99024,8.049,12.7012 62180,2/13/2012 4:19:00.000 AM,7.99024,8.049,12.7012 62181,2/13/2012 4:20:00.000 AM,7.99024,8.049,12.7012 62182,2/13/2012 4:21:00.000 AM,7.99024,8.049,12.7012 62183,2/13/2012 4:22:00.000 AM,7.99024,8.049,12.7012 62184,2/13/2012 4:23:00.000 AM,7.99024,8.049,12.7012 62185,2/13/2012 4:24:00.000 AM,7.99024,8.049,12.7012 62186,2/13/2012 4:25:00.000 AM,7.99024,8.049,12.7012 62187,2/13/2012 4:26:00.000 AM,7.99024,8.049,12.7012 62188,2/13/2012 4:27:00.000 AM,7.99024,8.049,12.7012 62189,2/13/2012 4:28:00.000 AM,7.99024,8.049,12.7012 62190,2/13/2012 4:29:00.000 AM,7.99024,8.049,12.7012 62191,2/13/2012 4:30:00.000 AM,7.99024,8.049,12.7012 62192,2/13/2012 4:31:00.000 AM,7.99024,8.049,12.7012 62193,2/13/2012 4:32:00.000 AM,7.99024,8.049,12.7012 62194,2/13/2012 4:33:00.000 AM,7.99024,8.049,12.7012 62195,2/13/2012 4:34:00.000 AM,7.99024,8.049,12.7012 62196,2/13/2012 4:35:00.000 AM,7.99024,8.049,12.7012 62197,2/13/2012 4:36:00.000 AM,7.99024,8.049,12.7012 62198,2/13/2012 4:37:00.000 AM,7.99024,8.049,12.7012 62199,2/13/2012 4:38:00.000 AM,7.99024,8.049,12.7012 62200,2/13/2012 4:39:00.000 AM,7.99024,8.049,12.7012 62201,2/13/2012 4:40:00.000 AM,7.99024,8.049,12.7012 62202,2/13/2012 4:41:00.000 AM,7.99024,8.049,12.7012 62203,2/13/2012 4:42:00.000 AM,7.99024,8.049,12.7012 62204,2/13/2012 4:43:00.000 AM,7.99024,8.049,12.7012 62205,2/13/2012 4:44:00.000 AM,7.99024,8.049,12.7012 62206,2/13/2012 4:45:00.000 AM,7.99024,8.049,12.7012 62207,2/13/2012 4:46:00.000 AM,7.99024,8.049,12.7012 62208,2/13/2012 4:47:00.000 AM,7.99024,8.049,12.7012 62209,2/13/2012 4:48:00.000 AM,7.99024,8.049,12.7012 62210,2/13/2012 4:49:00.000 AM,7.99024,8.049,12.7012 62211,2/13/2012 4:50:00.000 AM,7.99024,8.049,12.7012 62212,2/13/2012 4:51:00.000 AM,7.99024,8.049,12.7012 62213,2/13/2012 4:52:00.000 AM,7.99024,8.049,12.7012 62214,2/13/2012 4:53:00.000 AM,7.99024,8.049,12.7012 62215,2/13/2012 4:54:00.000 AM,7.99024,8.049,12.7012 62216,2/13/2012 4:55:00.000 AM,7.99024,8.049,12.7012 62217,2/13/2012 4:56:00.000 AM,7.99024,8.049,12.7012 62218,2/13/2012 4:57:00.000 AM,7.99024,8.049,12.7012 62219,2/13/2012 4:58:00.000 AM,7.99024,8.049,12.7012 62220,2/13/2012 4:59:00.000 AM,7.99024,8.049,12.7012 62221,2/13/2012 5:00:00.000 AM,7.99024,8.049,12.7012 62222,2/13/2012 5:01:00.000 AM,7.99024,8.049,12.7012 62223,2/13/2012 5:02:00.000 AM,7.99024,8.049,12.7012 62224,2/13/2012 5:03:00.000 AM,7.99024,8.049,12.7012 62225,2/13/2012 5:04:00.000 AM,7.99024,8.049,12.7012 62226,2/13/2012 5:05:00.000 AM,7.99024,8.049,12.7012 62227,2/13/2012 5:06:00.000 AM,7.99024,8.049,12.7012 62228,2/13/2012 5:07:00.000 AM,7.99024,8.049,12.7012 62229,2/13/2012 5:08:00.000 AM,7.99024,8.049,12.7012 62230,2/13/2012 5:09:00.000 AM,7.99024,8.049,12.7012 62231,2/13/2012 5:10:00.000 AM,7.99024,8.049,12.7012 62232,2/13/2012 5:11:00.000 AM,7.99024,8.049,12.7012 62233,2/13/2012 5:12:00.000 AM,7.99024,8.049,12.7012 62234,2/13/2012 5:13:00.000 AM,7.99024,8.049,12.7012 62235,2/13/2012 5:14:00.000 AM,7.99024,8.049,12.7012 62236,2/13/2012 5:15:00.000 AM,7.99024,8.049,12.7012 62237,2/13/2012 5:16:00.000 AM,7.99024,8.049,12.7012 62238,2/13/2012 5:17:00.000 AM,7.99024,8.049,12.7012 62239,2/13/2012 5:18:00.000 AM,7.99024,8.049,12.7012 62240,2/13/2012 5:19:00.000 AM,7.99024,8.049,12.7012 62241,2/13/2012 5:20:00.000 AM,7.99024,8.049,12.7012 62242,2/13/2012 5:21:00.000 AM,7.99024,8.049,12.7012 62243,2/13/2012 5:22:00.000 AM,7.99024,8.049,12.7012 62244,2/13/2012 5:23:00.000 AM,7.99024,8.049,12.7012 62245,2/13/2012 5:24:00.000 AM,7.99024,8.049,12.7012 62246,2/13/2012 5:25:00.000 AM,7.99024,8.049,12.7012 62247,2/13/2012 5:26:00.000 AM,7.99024,8.049,12.7012 62248,2/13/2012 5:27:00.000 AM,7.99024,8.049,12.7012 62249,2/13/2012 5:28:00.000 AM,7.99024,8.049,12.7012 62250,2/13/2012 5:29:00.000 AM,7.99024,8.049,12.7012 62251,2/13/2012 5:30:00.000 AM,7.99024,8.049,12.7012 62252,2/13/2012 5:31:00.000 AM,7.99024,8.049,12.7012 62253,2/13/2012 5:32:00.000 AM,7.99024,8.049,12.7012 62254,2/13/2012 5:33:00.000 AM,7.99024,8.049,12.7012 62255,2/13/2012 5:34:00.000 AM,7.99024,8.049,12.7012 62256,2/13/2012 5:35:00.000 AM,7.99024,8.049,12.7012 62257,2/13/2012 5:36:00.000 AM,7.99024,8.049,12.7012 62258,2/13/2012 5:37:00.000 AM,7.99024,8.049,12.7012 62259,2/13/2012 5:38:00.000 AM,7.99024,8.049,12.7012 62260,2/13/2012 5:39:00.000 AM,7.99024,8.049,12.7012 62261,2/13/2012 5:40:00.000 AM,7.99024,8.049,12.7012 62262,2/13/2012 5:41:00.000 AM,7.99024,8.049,12.7012 62263,2/13/2012 5:42:00.000 AM,7.99024,8.049,12.7012 62264,2/13/2012 5:43:00.000 AM,7.99024,8.049,12.7012 62265,2/13/2012 5:44:00.000 AM,7.99024,8.049,12.7012 62266,2/13/2012 5:45:00.000 AM,7.99024,8.049,12.7012 62267,2/13/2012 5:46:00.000 AM,7.99024,8.049,12.7012 62268,2/13/2012 5:47:00.000 AM,7.99024,8.049,12.7012 62269,2/13/2012 5:48:00.000 AM,7.99024,8.049,12.7012 62270,2/13/2012 5:49:00.000 AM,7.99024,8.049,12.7012 62271,2/13/2012 5:50:00.000 AM,7.99024,8.049,12.7012 62272,2/13/2012 5:51:00.000 AM,7.99024,8.049,12.7012 62273,2/13/2012 5:52:00.000 AM,7.99024,8.049,12.7012 62274,2/13/2012 5:53:00.000 AM,7.99024,8.049,12.7012 62275,2/13/2012 5:54:00.000 AM,7.99024,8.049,12.7012 62276,2/13/2012 5:55:00.000 AM,7.99024,8.049,12.7012 62277,2/13/2012 5:56:00.000 AM,7.99024,8.049,12.7012 62278,2/13/2012 5:57:00.000 AM,7.99024,8.049,12.7012 62279,2/13/2012 5:58:00.000 AM,7.99024,8.049,12.7012 62280,2/13/2012 5:59:00.000 AM,7.99024,8.049,12.7012 62281,2/13/2012 6:00:00.000 AM,7.99024,8.049,12.7012 62282,2/13/2012 6:01:00.000 AM,7.99024,8.049,12.7012 62283,2/13/2012 6:02:00.000 AM,7.99024,8.049,12.7012 62284,2/13/2012 6:03:00.000 AM,7.99024,8.049,12.7012 62285,2/13/2012 6:04:00.000 AM,7.99024,8.049,12.7012 62286,2/13/2012 6:05:00.000 AM,7.99024,8.049,12.7012 62287,2/13/2012 6:06:00.000 AM,7.99024,8.049,12.7012 62288,2/13/2012 6:07:00.000 AM,7.99024,8.049,12.7012 62289,2/13/2012 6:08:00.000 AM,7.99024,8.049,12.7012 62290,2/13/2012 6:09:00.000 AM,7.99024,8.049,12.7012 62291,2/13/2012 6:10:00.000 AM,7.99024,8.049,12.7012 62292,2/13/2012 6:11:00.000 AM,7.99024,8.049,12.7012 62293,2/13/2012 6:12:00.000 AM,7.99024,8.049,12.7012 62294,2/13/2012 6:13:00.000 AM,7.99024,8.049,12.7012 62295,2/13/2012 6:14:00.000 AM,7.99024,8.049,12.7012 62296,2/13/2012 6:15:00.000 AM,7.99024,8.049,12.7012 62297,2/13/2012 6:16:00.000 AM,7.99024,8.049,12.7012 62298,2/13/2012 6:17:00.000 AM,7.99024,8.049,12.7012 62299,2/13/2012 6:18:00.000 AM,7.99024,8.049,12.7012 62300,2/13/2012 6:19:00.000 AM,7.99024,8.049,12.7012 62301,2/13/2012 6:20:00.000 AM,7.99024,8.049,12.7012 62302,2/13/2012 6:21:00.000 AM,7.99024,8.049,12.7012 62303,2/13/2012 6:22:00.000 AM,7.99024,8.049,12.7012 62304,2/13/2012 6:23:00.000 AM,7.99024,8.049,12.7012 62305,2/13/2012 6:24:00.000 AM,7.99024,8.049,12.7012 62306,2/13/2012 6:25:00.000 AM,7.99024,8.049,12.7012 62307,2/13/2012 6:26:00.000 AM,7.99024,8.049,12.7012 62308,2/13/2012 6:27:00.000 AM,7.99024,8.049,12.7012 62309,2/13/2012 6:28:00.000 AM,7.99024,8.049,12.7012 62310,2/13/2012 6:29:00.000 AM,7.99024,8.049,12.7012 62311,2/13/2012 6:30:00.000 AM,7.99024,8.049,12.7012 62312,2/13/2012 6:31:00.000 AM,7.99024,8.049,12.7012 62313,2/13/2012 6:32:00.000 AM,7.99024,8.049,12.7012 62314,2/13/2012 6:33:00.000 AM,7.99024,8.049,12.7012 62315,2/13/2012 6:34:00.000 AM,7.99024,8.049,12.7012 62316,2/13/2012 6:35:00.000 AM,7.99024,8.049,12.7012 62317,2/13/2012 6:36:00.000 AM,7.99024,8.049,12.7012 62318,2/13/2012 6:37:00.000 AM,7.99024,8.049,12.7012 62319,2/13/2012 6:38:00.000 AM,7.99024,8.049,12.7012 62320,2/13/2012 6:39:00.000 AM,7.99024,8.049,12.7012 62321,2/13/2012 6:40:00.000 AM,7.99024,8.049,12.7012 62322,2/13/2012 6:41:00.000 AM,7.99024,8.049,12.7012 62323,2/13/2012 6:42:00.000 AM,7.99024,8.049,12.7012 62324,2/13/2012 6:43:00.000 AM,7.99024,8.049,12.7012 62325,2/13/2012 6:44:00.000 AM,7.99024,8.049,12.7012 62326,2/13/2012 6:45:00.000 AM,7.99024,8.049,12.7012 62327,2/13/2012 6:46:00.000 AM,7.99024,8.049,12.7012 62328,2/13/2012 6:47:00.000 AM,7.99024,8.049,12.7012 62329,2/13/2012 6:48:00.000 AM,7.99024,8.049,12.7012 62330,2/13/2012 6:49:00.000 AM,7.99024,8.049,12.7012 62331,2/13/2012 6:50:00.000 AM,7.99024,8.049,12.7012 62332,2/13/2012 6:51:00.000 AM,7.99024,8.049,12.7012 62333,2/13/2012 6:52:00.000 AM,7.99024,8.049,12.7012 62334,2/13/2012 6:53:00.000 AM,7.99024,8.049,12.7012 62335,2/13/2012 6:54:00.000 AM,7.99024,8.049,12.7012 62336,2/13/2012 6:55:00.000 AM,7.99024,8.049,12.7012 62337,2/13/2012 6:56:00.000 AM,7.99024,8.049,12.7012 62338,2/13/2012 6:57:00.000 AM,7.99024,8.049,12.7012 62339,2/13/2012 6:58:00.000 AM,7.99024,8.049,12.7012 62340,2/13/2012 6:59:00.000 AM,7.99024,8.049,12.7012 62341,2/13/2012 7:00:00.000 AM,7.99024,8.049,12.7012 62342,2/13/2012 7:01:00.000 AM,7.99024,8.049,12.7012 62343,2/13/2012 7:02:00.000 AM,7.99024,8.049,12.7012 62344,2/13/2012 7:03:00.000 AM,7.99024,8.049,12.7012 62345,2/13/2012 7:04:00.000 AM,7.99024,8.049,12.7012 62346,2/13/2012 7:05:00.000 AM,7.99024,8.049,12.7012 62347,2/13/2012 7:06:00.000 AM,7.99024,8.049,12.7012 62348,2/13/2012 7:07:00.000 AM,7.99024,8.049,12.7012 62349,2/13/2012 7:08:00.000 AM,7.99024,8.049,12.7012 62350,2/13/2012 7:09:00.000 AM,7.99024,8.049,12.7012 62351,2/13/2012 7:10:00.000 AM,7.99024,8.049,12.7012 62352,2/13/2012 7:11:00.000 AM,7.99024,8.049,12.7012 62353,2/13/2012 7:12:00.000 AM,7.99024,8.049,12.7012 62354,2/13/2012 7:13:00.000 AM,7.99024,8.049,12.7012 62355,2/13/2012 7:14:00.000 AM,7.99024,8.049,12.7012 62356,2/13/2012 7:15:00.000 AM,7.99024,8.049,12.7012 62357,2/13/2012 7:16:00.000 AM,7.99024,8.049,12.7012 62358,2/13/2012 7:17:00.000 AM,7.99024,8.049,12.7012 62359,2/13/2012 7:18:00.000 AM,7.99024,8.049,12.7012 62360,2/13/2012 7:19:00.000 AM,7.99024,8.049,12.7012 62361,2/13/2012 7:20:00.000 AM,7.99024,8.049,12.7012 62362,2/13/2012 7:21:00.000 AM,7.99024,8.049,12.7012 62363,2/13/2012 7:22:00.000 AM,7.99024,8.049,12.7012 62364,2/13/2012 7:23:00.000 AM,7.99024,8.049,12.7012 62365,2/13/2012 7:24:00.000 AM,7.99024,8.049,12.7012 62366,2/13/2012 7:25:00.000 AM,7.99024,8.049,12.7012 62367,2/13/2012 7:26:00.000 AM,7.99024,8.049,12.7012 62368,2/13/2012 7:27:00.000 AM,7.99024,8.049,12.7012 62369,2/13/2012 7:28:00.000 AM,7.99024,8.049,12.7012 62370,2/13/2012 7:29:00.000 AM,7.99024,8.049,12.7012 62371,2/13/2012 7:30:00.000 AM,7.99024,8.049,12.7012 62372,2/13/2012 7:31:00.000 AM,7.99024,8.049,12.7012 62373,2/13/2012 7:32:00.000 AM,7.99024,8.049,12.7012 62374,2/13/2012 7:33:00.000 AM,7.99024,8.049,12.7012 62375,2/13/2012 7:34:00.000 AM,7.99024,8.049,12.7012 62376,2/13/2012 7:35:00.000 AM,7.99024,8.049,12.7012 62377,2/13/2012 7:36:00.000 AM,7.99024,8.049,12.7012 62378,2/13/2012 7:37:00.000 AM,7.99024,8.049,12.7012 62379,2/13/2012 7:38:00.000 AM,7.99024,8.049,12.7012 62380,2/13/2012 7:39:00.000 AM,7.99024,8.049,12.7012 62381,2/13/2012 7:40:00.000 AM,7.99024,8.049,12.7012 62382,2/13/2012 7:41:00.000 AM,7.99024,8.049,12.7012 62383,2/13/2012 7:42:00.000 AM,7.99024,8.049,12.7012 62384,2/13/2012 7:43:00.000 AM,7.99024,8.049,12.7012 62385,2/13/2012 7:44:00.000 AM,7.99024,8.049,12.7012 62386,2/13/2012 7:45:00.000 AM,7.99024,8.049,12.7012 62387,2/13/2012 7:46:00.000 AM,7.99024,8.049,12.7012 62388,2/13/2012 7:47:00.000 AM,7.99024,8.049,12.7012 62389,2/13/2012 7:48:00.000 AM,7.99024,8.049,12.7012 62390,2/13/2012 7:49:00.000 AM,7.99024,8.049,12.7012 62391,2/13/2012 7:50:00.000 AM,7.99024,8.049,12.7012 62392,2/13/2012 7:51:00.000 AM,7.99024,8.049,12.7012 62393,2/13/2012 7:52:00.000 AM,7.99024,8.049,12.7012 62394,2/13/2012 7:53:00.000 AM,7.99024,8.049,12.7012 62395,2/13/2012 7:54:00.000 AM,7.99024,8.049,12.7012 62396,2/13/2012 7:55:00.000 AM,7.99024,8.049,12.7012 62397,2/13/2012 7:56:00.000 AM,7.99024,8.049,12.7012 62398,2/13/2012 7:57:00.000 AM,7.99024,8.049,12.7012 62399,2/13/2012 7:58:00.000 AM,7.99024,8.049,12.7012 62400,2/13/2012 7:59:00.000 AM,7.99024,8.049,12.7012 62401,2/13/2012 8:00:00.000 AM,7.99024,8.049,12.7012 62402,2/13/2012 8:01:00.000 AM,7.99024,8.049,12.7012 62403,2/13/2012 8:02:00.000 AM,7.99024,8.049,12.7012 62404,2/13/2012 8:03:00.000 AM,7.99024,8.049,12.7012 62405,2/13/2012 8:04:00.000 AM,7.99024,8.049,12.7012 62406,2/13/2012 8:05:00.000 AM,7.99024,8.049,12.7012 62407,2/13/2012 8:06:00.000 AM,7.99024,8.049,12.7012 62408,2/13/2012 8:07:00.000 AM,7.99024,8.049,12.7012 62409,2/13/2012 8:08:00.000 AM,7.99024,8.049,12.7012 62410,2/13/2012 8:09:00.000 AM,7.99024,8.049,12.7012 62411,2/13/2012 8:10:00.000 AM,7.99024,8.049,12.7012 62412,2/13/2012 8:11:00.000 AM,7.99024,8.049,12.7012 62413,2/13/2012 8:12:00.000 AM,7.99024,8.049,12.7012 62414,2/13/2012 8:13:00.000 AM,7.99024,8.049,12.7012 62415,2/13/2012 8:14:00.000 AM,7.99024,8.049,12.7012 62416,2/13/2012 8:15:00.000 AM,7.99024,8.049,12.7012 62417,2/13/2012 8:16:00.000 AM,7.99024,8.049,12.7012 62418,2/13/2012 8:17:00.000 AM,7.99024,8.049,12.7012 62419,2/13/2012 8:18:00.000 AM,7.99024,8.049,12.7012 62420,2/13/2012 8:19:00.000 AM,7.99024,8.049,12.7012 62421,2/13/2012 8:20:00.000 AM,7.99024,8.049,12.7012 62422,2/13/2012 8:21:00.000 AM,7.99024,8.049,12.7012 62423,2/13/2012 8:22:00.000 AM,7.99024,8.049,12.7012 62424,2/13/2012 8:23:00.000 AM,7.99024,8.049,12.7012 62425,2/13/2012 8:24:00.000 AM,7.99024,8.049,12.7012 62426,2/13/2012 8:25:00.000 AM,7.99024,8.049,12.7012 62427,2/13/2012 8:26:00.000 AM,7.99024,8.049,12.7012 62428,2/13/2012 8:27:00.000 AM,7.99024,8.049,12.7012 62429,2/13/2012 8:28:00.000 AM,7.99024,8.049,12.7012 62430,2/13/2012 8:29:00.000 AM,7.99024,8.049,12.7012 62431,2/13/2012 8:30:00.000 AM,7.99024,8.049,12.7012 62432,2/13/2012 8:31:00.000 AM,7.99024,8.049,12.7012 62433,2/13/2012 8:32:00.000 AM,7.99024,8.049,12.7012 62434,2/13/2012 8:33:00.000 AM,7.99024,8.049,12.7012 62435,2/13/2012 8:34:00.000 AM,7.99024,8.049,12.7012 62436,2/13/2012 8:35:00.000 AM,7.99024,8.049,12.7012 62437,2/13/2012 8:36:00.000 AM,7.99024,8.049,12.7012 62438,2/13/2012 8:37:00.000 AM,7.99024,8.049,12.7012 62439,2/13/2012 8:38:00.000 AM,7.99024,8.049,12.7012 62440,2/13/2012 8:39:00.000 AM,7.99024,8.049,12.7012 62441,2/13/2012 8:40:00.000 AM,7.99024,8.049,12.7012 62442,2/13/2012 8:41:00.000 AM,7.99024,8.049,12.7012 62443,2/13/2012 8:42:00.000 AM,7.99024,8.049,12.7012 62444,2/13/2012 8:43:00.000 AM,7.99024,8.049,12.7012 62445,2/13/2012 8:44:00.000 AM,7.99024,8.049,12.7012 62446,2/13/2012 8:45:00.000 AM,7.99024,8.049,12.7012 62447,2/13/2012 8:46:00.000 AM,7.99024,8.049,12.7012 62448,2/13/2012 8:47:00.000 AM,7.99024,8.049,12.7012 62449,2/13/2012 8:48:00.000 AM,7.99024,8.049,12.7012 62450,2/13/2012 8:49:00.000 AM,7.99024,8.049,12.7012 62451,2/13/2012 8:50:00.000 AM,7.99024,8.049,12.7012 62452,2/13/2012 8:51:00.000 AM,7.99024,8.049,12.7012 62453,2/13/2012 8:52:00.000 AM,7.99024,8.049,12.7012 62454,2/13/2012 8:53:00.000 AM,7.99024,8.049,12.7012 62455,2/13/2012 8:54:00.000 AM,7.99024,8.049,12.7012 62456,2/13/2012 8:55:00.000 AM,7.99024,8.049,12.7012 62457,2/13/2012 8:56:00.000 AM,7.99024,8.049,12.7012 62458,2/13/2012 8:57:00.000 AM,7.99024,8.049,12.7012 62459,2/13/2012 8:58:00.000 AM,7.99024,8.049,12.7012 62460,2/13/2012 8:59:00.000 AM,7.99024,8.049,12.7012 62461,2/13/2012 9:00:00.000 AM,7.99024,8.049,12.7012 62462,2/13/2012 9:01:00.000 AM,7.99024,8.049,12.7012 62463,2/13/2012 9:02:00.000 AM,7.99024,8.049,12.7012 62464,2/13/2012 9:03:00.000 AM,7.99024,8.049,12.7012 62465,2/13/2012 9:04:00.000 AM,7.99024,8.049,12.7012 62466,2/13/2012 9:05:00.000 AM,7.99024,8.049,12.7012 62467,2/13/2012 9:06:00.000 AM,7.99024,8.049,12.7012 62468,2/13/2012 9:07:00.000 AM,7.99024,8.049,12.7012 62469,2/13/2012 9:08:00.000 AM,7.99024,8.049,12.7012 62470,2/13/2012 9:09:00.000 AM,7.99024,8.049,12.7012 62471,2/13/2012 9:10:00.000 AM,7.99024,8.049,12.7012 62472,2/13/2012 9:11:00.000 AM,7.99024,8.049,12.7012 62473,2/13/2012 9:12:00.000 AM,7.99024,8.049,12.7012 62474,2/13/2012 9:13:00.000 AM,7.99024,8.049,12.7012 62475,2/13/2012 9:14:00.000 AM,7.99024,8.049,12.7012 62476,2/13/2012 9:15:00.000 AM,7.99024,8.049,12.7012 62477,2/13/2012 9:16:00.000 AM,7.99024,8.049,12.7012 62478,2/13/2012 9:17:00.000 AM,7.99024,8.049,12.7012 62479,2/13/2012 9:18:00.000 AM,7.99024,8.049,12.7012 62480,2/13/2012 9:19:00.000 AM,7.99024,8.049,12.7012 62481,2/13/2012 9:20:00.000 AM,7.99024,8.049,12.7012 62482,2/13/2012 9:21:00.000 AM,7.99024,8.049,12.7012 62483,2/13/2012 9:22:00.000 AM,7.99024,8.049,12.7012 62484,2/13/2012 9:23:00.000 AM,7.99024,8.049,12.7012 62485,2/13/2012 9:24:00.000 AM,7.99024,8.049,12.7012 62486,2/13/2012 9:25:00.000 AM,7.99024,8.049,12.7012 62487,2/13/2012 9:26:00.000 AM,7.99024,8.049,12.7012 62488,2/13/2012 9:27:00.000 AM,7.99024,8.049,12.7012 62489,2/13/2012 9:28:00.000 AM,7.99024,8.049,12.7012 62490,2/13/2012 9:29:00.000 AM,7.99024,8.049,12.7012 62491,2/13/2012 9:30:00.000 AM,7.99024,8.049,12.7012 62492,2/13/2012 9:31:00.000 AM,7.99024,8.049,12.7012 62493,2/13/2012 9:32:00.000 AM,7.99024,8.049,12.7012 62494,2/13/2012 9:33:00.000 AM,7.99024,8.049,12.7012 62495,2/13/2012 9:34:00.000 AM,7.99024,8.049,12.7012 62496,2/13/2012 9:35:00.000 AM,7.99024,8.049,12.7012 62497,2/13/2012 9:36:00.000 AM,7.99024,8.049,12.7012 62498,2/13/2012 9:37:00.000 AM,7.99024,8.049,12.7012 62499,2/13/2012 9:38:00.000 AM,7.99024,8.049,12.7012 62500,2/13/2012 9:39:00.000 AM,7.99024,8.049,12.7012 62501,2/13/2012 9:40:00.000 AM,7.99024,8.049,12.7012 62502,2/13/2012 9:41:00.000 AM,7.99024,8.049,12.7012 62503,2/13/2012 9:42:00.000 AM,7.99024,8.049,12.7012 62504,2/13/2012 9:43:00.000 AM,7.99024,8.049,12.7012 62505,2/13/2012 9:44:00.000 AM,7.99024,8.049,12.7012 62506,2/13/2012 9:45:00.000 AM,7.99024,8.049,12.7012 62507,2/13/2012 9:46:00.000 AM,7.99024,8.049,12.7012 62508,2/13/2012 9:47:00.000 AM,7.99024,8.049,12.7012 62509,2/13/2012 9:48:00.000 AM,7.99024,8.049,12.7012 62510,2/13/2012 9:49:00.000 AM,7.99024,8.049,12.7012 62511,2/13/2012 9:50:00.000 AM,7.99024,8.049,12.7012 62512,2/13/2012 9:51:00.000 AM,7.99024,8.049,12.7012 62513,2/13/2012 9:52:00.000 AM,7.99024,8.049,12.7012 62514,2/13/2012 9:53:00.000 AM,7.99024,8.049,12.7012 62515,2/13/2012 9:54:00.000 AM,7.99024,8.049,12.7012 62516,2/13/2012 9:55:00.000 AM,7.99024,8.049,12.7012 62517,2/13/2012 9:56:00.000 AM,7.99024,8.049,12.7012 62518,2/13/2012 9:57:00.000 AM,7.99024,8.049,12.7012 62519,2/13/2012 9:58:00.000 AM,7.99024,8.049,12.7012 62520,2/13/2012 9:59:00.000 AM,7.99024,8.049,12.7012 62521,2/13/2012 10:00:00.000 AM,7.99024,8.049,12.7012 62522,2/13/2012 10:01:00.000 AM,7.99024,8.049,12.7012 62523,2/13/2012 10:02:00.000 AM,7.99024,8.049,12.7012 62524,2/13/2012 10:03:00.000 AM,7.99024,8.049,12.7012 62525,2/13/2012 10:04:00.000 AM,7.99024,8.049,12.7012 62526,2/13/2012 10:05:00.000 AM,7.99024,8.049,12.7012 62527,2/13/2012 10:06:00.000 AM,7.99024,8.049,12.7012 62528,2/13/2012 10:07:00.000 AM,7.99024,8.049,12.7012 62529,2/13/2012 10:08:00.000 AM,7.99024,8.049,12.7012 62530,2/13/2012 10:09:00.000 AM,7.99024,8.049,12.7012 62531,2/13/2012 10:10:00.000 AM,7.99024,8.049,12.7012 62532,2/13/2012 10:11:00.000 AM,7.99024,8.049,12.7012 62533,2/13/2012 10:12:00.000 AM,7.99024,8.049,12.7012 62534,2/13/2012 10:13:00.000 AM,7.99024,8.049,12.7012 62535,2/13/2012 10:14:00.000 AM,7.99024,8.049,12.7012 62536,2/13/2012 10:15:00.000 AM,7.99024,8.049,12.7012 62537,2/13/2012 10:16:00.000 AM,7.99024,8.049,12.7012 62538,2/13/2012 10:17:00.000 AM,7.99024,8.049,12.7012 62539,2/13/2012 10:18:00.000 AM,7.99024,8.049,12.7012 62540,2/13/2012 10:19:00.000 AM,7.99024,8.049,12.7012 62541,2/13/2012 10:20:00.000 AM,7.99024,8.049,12.7012 62542,2/13/2012 10:21:00.000 AM,7.99024,8.049,12.7012 62543,2/13/2012 10:22:00.000 AM,7.99024,8.049,12.7012 62544,2/13/2012 10:23:00.000 AM,7.99024,8.049,12.7012 62545,2/13/2012 10:24:00.000 AM,7.99024,8.049,12.7012 62546,2/13/2012 10:25:00.000 AM,7.99024,8.049,12.7012 62547,2/13/2012 10:26:00.000 AM,7.99024,8.049,12.7012 62548,2/13/2012 10:27:00.000 AM,7.99024,8.049,12.7012 62549,2/13/2012 10:28:00.000 AM,7.99024,8.049,12.7012 62550,2/13/2012 10:29:00.000 AM,7.99024,8.049,12.7012 62551,2/13/2012 10:30:00.000 AM,7.99024,8.049,12.7012 62552,2/13/2012 10:31:00.000 AM,7.99024,8.049,12.7012 62553,2/13/2012 10:32:00.000 AM,7.99024,8.049,12.7012 62554,2/13/2012 10:33:00.000 AM,7.99024,8.049,12.7012 62555,2/13/2012 10:34:00.000 AM,7.99024,8.049,12.7012 62556,2/13/2012 10:35:00.000 AM,7.99024,8.049,12.7012 62557,2/13/2012 10:36:00.000 AM,7.99024,8.049,12.7012 62558,2/13/2012 10:37:00.000 AM,7.99024,8.049,12.7012 62559,2/13/2012 10:38:00.000 AM,7.99024,8.049,12.7012 62560,2/13/2012 10:39:00.000 AM,7.99024,8.049,12.7012 62561,2/13/2012 10:40:00.000 AM,7.99024,8.049,12.7012 62562,2/13/2012 10:41:00.000 AM,7.99024,8.049,12.7012 62563,2/13/2012 10:42:00.000 AM,7.99024,8.049,12.7012 62564,2/13/2012 10:43:00.000 AM,7.99024,8.049,12.7012 62565,2/13/2012 10:44:00.000 AM,7.99024,8.049,12.7012 62566,2/13/2012 10:45:00.000 AM,7.99024,8.049,12.7012 62567,2/13/2012 10:46:00.000 AM,7.99024,8.049,12.7012 62568,2/13/2012 10:47:00.000 AM,7.99024,8.049,12.7012 62569,2/13/2012 10:48:00.000 AM,7.99024,8.049,12.7012 62570,2/13/2012 10:49:00.000 AM,7.99024,8.049,12.7012 62571,2/13/2012 10:50:00.000 AM,7.99024,8.049,12.7012 62572,2/13/2012 10:51:00.000 AM,7.99024,8.049,12.7012 62573,2/13/2012 10:52:00.000 AM,7.99024,8.049,12.7012 62574,2/13/2012 10:53:00.000 AM,7.99024,8.049,12.7012 62575,2/13/2012 10:54:00.000 AM,7.99024,8.049,12.7012 62576,2/13/2012 10:55:00.000 AM,7.99024,8.049,12.7012 62577,2/13/2012 10:56:00.000 AM,7.99024,8.049,12.7012 62578,2/13/2012 10:57:00.000 AM,7.99024,8.049,12.7012 62579,2/13/2012 10:58:00.000 AM,7.99024,8.049,12.7012 62580,2/13/2012 10:59:00.000 AM,7.99024,8.049,12.7012 62581,2/13/2012 11:00:00.000 AM,7.99024,8.049,12.7012 62582,2/13/2012 11:01:00.000 AM,7.99024,8.049,12.7012 62583,2/13/2012 11:02:00.000 AM,7.99024,8.049,12.7012 62584,2/13/2012 11:03:00.000 AM,7.99024,8.049,12.7012 62585,2/13/2012 11:04:00.000 AM,7.99024,8.049,12.7012 62586,2/13/2012 11:05:00.000 AM,7.99024,8.049,12.7012 62587,2/13/2012 11:06:00.000 AM,7.99024,8.049,12.7012 62588,2/13/2012 11:07:00.000 AM,7.99024,8.049,12.7012 62589,2/13/2012 11:08:00.000 AM,7.99024,8.049,12.7012 62590,2/13/2012 11:09:00.000 AM,7.99024,8.049,12.7012 62591,2/13/2012 11:10:00.000 AM,7.99024,8.049,12.7012 62592,2/13/2012 11:11:00.000 AM,7.99024,8.049,12.7012 62593,2/13/2012 11:12:00.000 AM,7.99024,8.049,12.7012 62594,2/13/2012 11:13:00.000 AM,7.99024,8.049,12.7012 62595,2/13/2012 11:14:00.000 AM,7.99024,8.049,12.7012 62596,2/13/2012 11:15:00.000 AM,7.99024,8.049,12.7012 62597,2/13/2012 11:16:00.000 AM,7.99024,8.049,12.7012 62598,2/13/2012 11:17:00.000 AM,7.99024,8.049,12.7012 62599,2/13/2012 11:18:00.000 AM,7.99024,8.049,12.7012 62600,2/13/2012 11:19:00.000 AM,7.99024,8.049,12.7012 62601,2/13/2012 11:20:00.000 AM,7.99024,8.049,12.7012 62602,2/13/2012 11:21:00.000 AM,7.99024,8.049,12.7012 62603,2/13/2012 11:22:00.000 AM,7.99024,8.049,12.7012 62604,2/13/2012 11:23:00.000 AM,7.99024,8.049,12.7012 62605,2/13/2012 11:24:00.000 AM,7.99024,8.049,12.7012 62606,2/13/2012 11:25:00.000 AM,7.99024,8.049,12.7012 62607,2/13/2012 11:26:00.000 AM,7.99024,8.049,12.7012 62608,2/13/2012 11:27:00.000 AM,7.99024,8.049,12.7012 62609,2/13/2012 11:28:00.000 AM,7.99024,8.049,12.7012 62610,2/13/2012 11:29:00.000 AM,7.99024,8.049,12.7012 62611,2/13/2012 11:30:00.000 AM,7.99024,8.049,12.7012 62612,2/13/2012 11:31:00.000 AM,7.99024,8.049,12.7012 62613,2/13/2012 11:32:00.000 AM,7.99024,8.049,12.7012 62614,2/13/2012 11:33:00.000 AM,7.99024,8.049,12.7012 62615,2/13/2012 11:34:00.000 AM,7.99024,8.049,12.7012 62616,2/13/2012 11:35:00.000 AM,7.99024,8.049,12.7012 62617,2/13/2012 11:36:00.000 AM,7.99024,8.049,12.7012 62618,2/13/2012 11:37:00.000 AM,7.99024,8.049,12.7012 62619,2/13/2012 11:38:00.000 AM,7.99024,8.049,12.7012 62620,2/13/2012 11:39:00.000 AM,7.99024,8.049,12.7012 62621,2/13/2012 11:40:00.000 AM,7.99024,8.049,12.7012 62622,2/13/2012 11:41:00.000 AM,7.99024,8.049,12.7012 62623,2/13/2012 11:42:00.000 AM,7.99024,8.049,12.7012 62624,2/13/2012 11:43:00.000 AM,7.99024,8.049,12.7012 62625,2/13/2012 11:44:00.000 AM,7.99024,8.049,12.7012 62626,2/13/2012 11:45:00.000 AM,7.99024,8.049,12.7012 62627,2/13/2012 11:46:00.000 AM,7.99024,8.049,12.7012 62628,2/13/2012 11:47:00.000 AM,7.99024,8.049,12.7012 62629,2/13/2012 11:48:00.000 AM,7.99024,8.049,12.7012 62630,2/13/2012 11:49:00.000 AM,7.99024,8.049,12.7012 62631,2/13/2012 11:50:00.000 AM,7.99024,8.049,12.7012 62632,2/13/2012 11:51:00.000 AM,7.99024,8.049,12.7012 62633,2/13/2012 11:52:00.000 AM,7.99024,8.049,12.7012 62634,2/13/2012 11:53:00.000 AM,7.99024,8.049,12.7012 62635,2/13/2012 11:54:00.000 AM,7.99024,8.049,12.7012 62636,2/13/2012 11:55:00.000 AM,7.99024,8.049,12.7012 62637,2/13/2012 11:56:00.000 AM,7.99024,8.049,12.7012 62638,2/13/2012 11:57:00.000 AM,7.99024,8.049,12.7012 62639,2/13/2012 11:58:00.000 AM,7.99024,8.049,12.7012 62640,2/13/2012 11:59:00.000 AM,7.99024,8.049,12.7012 62641,2/13/2012 12:00:00.000 PM,7.99024,8.049,12.7012 62642,2/13/2012 12:01:00.000 PM,7.99024,8.049,12.7012 62643,2/13/2012 12:02:00.000 PM,7.99024,8.049,12.7012 62644,2/13/2012 12:03:00.000 PM,7.99024,8.049,12.7012 62645,2/13/2012 12:04:00.000 PM,7.99024,8.049,12.7012 62646,2/13/2012 12:05:00.000 PM,7.99024,8.049,12.7012 62647,2/13/2012 12:06:00.000 PM,7.99024,8.049,12.7012 62648,2/13/2012 12:07:00.000 PM,7.99024,8.049,12.7012 62649,2/13/2012 12:08:00.000 PM,7.99024,8.049,12.7012 62650,2/13/2012 12:09:00.000 PM,7.99024,8.049,12.7012 62651,2/13/2012 12:10:00.000 PM,7.99024,8.049,12.7012 62652,2/13/2012 12:11:00.000 PM,7.99024,8.049,12.7012 62653,2/13/2012 12:12:00.000 PM,7.99024,8.049,12.7012 62654,2/13/2012 12:13:00.000 PM,7.99024,8.049,12.7012 62655,2/13/2012 12:14:00.000 PM,7.99024,8.049,12.7012 62656,2/13/2012 12:15:00.000 PM,7.99024,8.049,12.7012 62657,2/13/2012 12:16:00.000 PM,7.99024,8.049,12.7012 62658,2/13/2012 12:17:00.000 PM,7.99024,8.049,12.7012 62659,2/13/2012 12:18:00.000 PM,7.99024,8.049,12.7012 62660,2/13/2012 12:19:00.000 PM,7.99024,8.049,12.7012 62661,2/13/2012 12:20:00.000 PM,7.99024,8.049,12.7012 62662,2/13/2012 12:21:00.000 PM,7.99024,8.049,12.7012 62663,2/13/2012 12:22:00.000 PM,7.99024,8.049,12.7012 62664,2/13/2012 12:23:00.000 PM,7.99024,8.049,12.7012 62665,2/13/2012 12:24:00.000 PM,7.99024,8.049,12.7012 62666,2/13/2012 12:25:00.000 PM,7.99024,8.049,12.7012 62667,2/13/2012 12:26:00.000 PM,7.99024,8.049,12.7012 62668,2/13/2012 12:27:00.000 PM,7.99024,8.049,12.7012 62669,2/13/2012 12:28:00.000 PM,7.99024,8.049,12.7012 62670,2/13/2012 12:29:00.000 PM,7.99024,8.049,12.7012 62671,2/13/2012 12:30:00.000 PM,7.99024,8.049,12.7012 62672,2/13/2012 12:31:00.000 PM,7.99024,8.049,12.7012 62673,2/13/2012 12:32:00.000 PM,7.99024,8.049,12.7012 62674,2/13/2012 12:33:00.000 PM,7.99024,8.049,12.7012 62675,2/13/2012 12:34:00.000 PM,7.99024,8.049,12.7012 62676,2/13/2012 12:35:00.000 PM,7.99024,8.049,12.7012 62677,2/13/2012 12:36:00.000 PM,7.99024,8.049,12.7012 62678,2/13/2012 12:37:00.000 PM,7.99024,8.049,12.7012 62679,2/13/2012 12:38:00.000 PM,7.99024,8.049,12.7012 62680,2/13/2012 12:39:00.000 PM,7.99024,8.049,12.7012 62681,2/13/2012 12:40:00.000 PM,7.99024,8.049,12.7012 62682,2/13/2012 12:41:00.000 PM,7.99024,8.049,12.7012 62683,2/13/2012 12:42:00.000 PM,7.99024,8.049,12.7012 62684,2/13/2012 12:43:00.000 PM,7.99024,8.049,12.7012 62685,2/13/2012 12:44:00.000 PM,7.99024,8.049,12.7012 62686,2/13/2012 12:45:00.000 PM,7.99024,8.049,12.7012 62687,2/13/2012 12:46:00.000 PM,7.99024,8.049,12.7012 62688,2/13/2012 12:47:00.000 PM,7.99024,8.049,12.7012 62689,2/13/2012 12:48:00.000 PM,7.99024,8.049,12.7012 62690,2/13/2012 12:49:00.000 PM,7.99024,8.049,12.7012 62691,2/13/2012 12:50:00.000 PM,7.99024,8.049,12.7012 62692,2/13/2012 12:51:00.000 PM,7.99024,8.049,12.7012 62693,2/13/2012 12:52:00.000 PM,7.99024,8.049,12.7012 62694,2/13/2012 12:53:00.000 PM,7.99024,8.049,12.7012 62695,2/13/2012 12:54:00.000 PM,7.99024,8.049,12.7012 62696,2/13/2012 12:55:00.000 PM,7.99024,8.049,12.7012 62697,2/13/2012 12:56:00.000 PM,7.99024,8.049,12.7012 62698,2/13/2012 12:57:00.000 PM,7.99024,8.049,12.7012 62699,2/13/2012 12:58:00.000 PM,7.99024,8.049,12.7012 62700,2/13/2012 12:59:00.000 PM,7.99024,8.049,12.7012 62701,2/13/2012 1:00:00.000 PM,7.99024,8.049,12.7012 62702,2/13/2012 1:01:00.000 PM,7.99024,8.049,12.7012 62703,2/13/2012 1:02:00.000 PM,7.99024,8.049,12.7012 62704,2/13/2012 1:03:00.000 PM,7.99024,8.049,12.7012 62705,2/13/2012 1:04:00.000 PM,7.99024,8.049,12.7012 62706,2/13/2012 1:05:00.000 PM,7.99024,8.049,12.7012 62707,2/13/2012 1:06:00.000 PM,7.99024,8.049,12.7012 62708,2/13/2012 1:07:00.000 PM,7.99024,8.049,12.7012 62709,2/13/2012 1:08:00.000 PM,7.99024,8.049,12.7012 62710,2/13/2012 1:09:00.000 PM,7.99024,8.049,12.7012 62711,2/13/2012 1:10:00.000 PM,7.99024,8.049,12.7012 62712,2/13/2012 1:11:00.000 PM,7.99024,8.049,12.7012 62713,2/13/2012 1:12:00.000 PM,7.99024,8.049,12.7012 62714,2/13/2012 1:13:00.000 PM,7.99024,8.049,12.7012 62715,2/13/2012 1:14:00.000 PM,7.99024,8.049,12.7012 62716,2/13/2012 1:15:00.000 PM,7.99024,8.049,12.7012 62717,2/13/2012 1:16:00.000 PM,7.99024,8.049,12.7012 62718,2/13/2012 1:17:00.000 PM,7.99024,8.049,12.7012 62719,2/13/2012 1:18:00.000 PM,7.99024,8.049,12.7012 62720,2/13/2012 1:19:00.000 PM,7.99024,8.049,12.7012 62721,2/13/2012 1:20:00.000 PM,7.99024,8.049,12.7012 62722,2/13/2012 1:21:00.000 PM,7.99024,8.049,12.7012 62723,2/13/2012 1:22:00.000 PM,7.99024,8.049,12.7012 62724,2/13/2012 1:23:00.000 PM,7.99024,8.049,12.7012 62725,2/13/2012 1:24:00.000 PM,7.99024,8.049,12.7012 62726,2/13/2012 1:25:00.000 PM,7.99024,8.049,12.7012 62727,2/13/2012 1:26:00.000 PM,7.99024,8.049,12.7012 62728,2/13/2012 1:27:00.000 PM,7.99024,8.049,12.7012 62729,2/13/2012 1:28:00.000 PM,7.99024,8.049,12.7012 62730,2/13/2012 1:29:00.000 PM,7.99024,8.049,12.7012 62731,2/13/2012 1:30:00.000 PM,7.99024,8.049,12.7012 62732,2/13/2012 1:31:00.000 PM,7.99024,8.049,12.7012 62733,2/13/2012 1:32:00.000 PM,7.99024,8.049,12.7012 62734,2/13/2012 1:33:00.000 PM,7.99024,8.049,12.7012 62735,2/13/2012 1:34:00.000 PM,7.99024,8.049,12.7012 62736,2/13/2012 1:35:00.000 PM,7.99024,8.049,12.7012 62737,2/13/2012 1:36:00.000 PM,7.99024,8.049,12.7012 62738,2/13/2012 1:37:00.000 PM,7.99024,8.049,12.7012 62739,2/13/2012 1:38:00.000 PM,7.99024,8.049,12.7012 62740,2/13/2012 1:39:00.000 PM,7.99024,8.049,12.7012 62741,2/13/2012 1:40:00.000 PM,7.99024,8.049,12.7012 62742,2/13/2012 1:41:00.000 PM,7.99024,8.049,12.7012 62743,2/13/2012 1:42:00.000 PM,7.99024,8.049,12.7012 62744,2/13/2012 1:43:00.000 PM,7.99024,8.049,12.7012 62745,2/13/2012 1:44:00.000 PM,7.99024,8.049,12.7012 62746,2/13/2012 1:45:00.000 PM,7.99024,8.049,12.7012 62747,2/13/2012 1:46:00.000 PM,7.99024,8.049,12.7012 62748,2/13/2012 1:47:00.000 PM,7.99024,8.049,12.7012 62749,2/13/2012 1:48:00.000 PM,7.99024,8.049,12.7012 62750,2/13/2012 1:49:00.000 PM,7.99024,8.049,12.7012 62751,2/13/2012 1:50:00.000 PM,7.99024,8.049,12.7012 62752,2/13/2012 1:51:00.000 PM,7.99024,8.049,12.7012 62753,2/13/2012 1:52:00.000 PM,7.99024,8.049,12.7012 62754,2/13/2012 1:53:00.000 PM,7.99024,8.049,12.7012 62755,2/13/2012 1:54:00.000 PM,7.99024,8.049,12.7012 62756,2/13/2012 1:55:00.000 PM,7.99024,8.049,12.7012 62757,2/13/2012 1:56:00.000 PM,7.99024,8.049,12.7012 62758,2/13/2012 1:57:00.000 PM,7.99024,8.049,12.7012 62759,2/13/2012 1:58:00.000 PM,7.99024,8.049,12.7012 62760,2/13/2012 1:59:00.000 PM,7.99024,8.049,12.7012 62761,2/13/2012 2:00:00.000 PM,7.99024,8.049,12.7012 62762,2/13/2012 2:01:00.000 PM,7.99024,8.049,12.7012 62763,2/13/2012 2:02:00.000 PM,7.99024,8.049,12.7012 62764,2/13/2012 2:03:00.000 PM,7.99024,8.049,12.7012 62765,2/13/2012 2:04:00.000 PM,7.99024,8.049,12.7012 62766,2/13/2012 2:05:00.000 PM,7.99024,8.049,12.7012 62767,2/13/2012 2:06:00.000 PM,7.99024,8.049,12.7012 62768,2/13/2012 2:07:00.000 PM,7.99024,8.049,12.7012 62769,2/13/2012 2:08:00.000 PM,7.99024,8.049,12.7012 62770,2/13/2012 2:09:00.000 PM,7.99024,8.049,12.7012 62771,2/13/2012 2:10:00.000 PM,7.99024,8.049,12.7012 62772,2/13/2012 2:11:00.000 PM,7.99024,8.049,12.7012 62773,2/13/2012 2:12:00.000 PM,7.99024,8.049,12.7012 62774,2/13/2012 2:13:00.000 PM,7.99024,8.049,12.7012 62775,2/13/2012 2:14:00.000 PM,7.99024,8.049,12.7012 62776,2/13/2012 2:15:00.000 PM,7.99024,8.049,12.7012 62777,2/13/2012 2:16:00.000 PM,7.99024,8.049,12.7012 62778,2/13/2012 2:17:00.000 PM,7.99024,8.049,12.7012 62779,2/13/2012 2:18:00.000 PM,7.99024,8.049,12.7012 62780,2/13/2012 2:19:00.000 PM,7.99024,8.049,12.7012 62781,2/13/2012 2:20:00.000 PM,7.99024,8.049,12.7012 62782,2/13/2012 2:21:00.000 PM,7.99024,8.049,12.7012 62783,2/13/2012 2:22:00.000 PM,7.99024,8.049,12.7012 62784,2/13/2012 2:23:00.000 PM,7.99024,8.049,12.7012 62785,2/13/2012 2:24:00.000 PM,7.99024,8.049,12.7012 62786,2/13/2012 2:25:00.000 PM,7.99024,8.049,12.7012 62787,2/13/2012 2:26:00.000 PM,7.99024,8.049,12.7012 62788,2/13/2012 2:27:00.000 PM,7.99024,8.049,12.7012 62789,2/13/2012 2:28:00.000 PM,7.99024,8.049,12.7012 62790,2/13/2012 2:29:00.000 PM,7.99024,8.049,12.7012 62791,2/13/2012 2:30:00.000 PM,7.99024,8.049,12.7012 62792,2/13/2012 2:31:00.000 PM,7.99024,8.049,12.7012 62793,2/13/2012 2:32:00.000 PM,7.99024,8.049,12.7012 62794,2/13/2012 2:33:00.000 PM,7.99024,8.049,12.7012 62795,2/13/2012 2:34:00.000 PM,7.99024,8.049,12.7012 62796,2/13/2012 2:35:00.000 PM,7.99024,8.049,12.7012 62797,2/13/2012 2:36:00.000 PM,7.99024,8.049,12.7012 62798,2/13/2012 2:37:00.000 PM,7.99024,8.049,12.7012 62799,2/13/2012 2:38:00.000 PM,7.99024,8.049,12.7012 62800,2/13/2012 2:39:00.000 PM,7.99024,8.049,12.7012 62801,2/13/2012 2:40:00.000 PM,7.99024,8.049,12.7012 62802,2/13/2012 2:41:00.000 PM,7.99024,8.049,12.7012 62803,2/13/2012 2:42:00.000 PM,7.99024,8.049,12.7012 62804,2/13/2012 2:43:00.000 PM,7.99024,8.049,12.7012 62805,2/13/2012 2:44:00.000 PM,7.99024,8.049,12.7012 62806,2/13/2012 2:45:00.000 PM,7.99024,8.049,12.7012 62807,2/13/2012 2:46:00.000 PM,7.99024,8.049,12.7012 62808,2/13/2012 2:47:00.000 PM,7.99024,8.049,12.7012 62809,2/13/2012 2:48:00.000 PM,7.99024,8.049,12.7012 62810,2/13/2012 2:49:00.000 PM,7.99024,8.049,12.7012 62811,2/13/2012 2:50:00.000 PM,7.99024,8.049,12.7012 62812,2/13/2012 2:51:00.000 PM,7.99024,8.049,12.7012 62813,2/13/2012 2:52:00.000 PM,7.99024,8.049,12.7012 62814,2/13/2012 2:53:00.000 PM,7.99024,8.049,12.7012 62815,2/13/2012 2:54:00.000 PM,7.99024,8.049,12.7012 62816,2/13/2012 2:55:00.000 PM,7.99024,8.049,12.7012 62817,2/13/2012 2:56:00.000 PM,7.99024,8.049,12.7012 62818,2/13/2012 2:57:00.000 PM,7.99024,8.049,12.7012 62819,2/13/2012 2:58:00.000 PM,7.99024,8.049,12.7012 62820,2/13/2012 2:59:00.000 PM,7.99024,8.049,12.7012 62821,2/13/2012 3:00:00.000 PM,7.99024,8.049,12.7012 62822,2/13/2012 3:01:00.000 PM,7.99024,8.049,12.7012 62823,2/13/2012 3:02:00.000 PM,7.99024,8.049,12.7012 62824,2/13/2012 3:03:00.000 PM,7.99024,8.049,12.7012 62825,2/13/2012 3:04:00.000 PM,7.99024,8.049,12.7012 62826,2/13/2012 3:05:00.000 PM,7.99024,8.049,12.7012 62827,2/13/2012 3:06:00.000 PM,7.99024,8.049,12.7012 62828,2/13/2012 3:07:00.000 PM,7.99024,8.049,12.7012 62829,2/13/2012 3:08:00.000 PM,7.99024,8.049,12.7012 62830,2/13/2012 3:09:00.000 PM,7.99024,8.049,12.7012 62831,2/13/2012 3:10:00.000 PM,7.99024,8.049,12.7012 62832,2/13/2012 3:11:00.000 PM,7.99024,8.049,12.7012 62833,2/13/2012 3:12:00.000 PM,7.99024,8.049,12.7012 62834,2/13/2012 3:13:00.000 PM,7.99024,8.049,12.7012 62835,2/13/2012 3:14:00.000 PM,7.99024,8.049,12.7012 62836,2/13/2012 3:15:00.000 PM,7.99024,8.049,12.7012 62837,2/13/2012 3:16:00.000 PM,7.99024,8.049,12.7012 62838,2/13/2012 3:17:00.000 PM,7.99024,8.049,12.7012 62839,2/13/2012 3:18:00.000 PM,7.99024,8.049,12.7012 62840,2/13/2012 3:19:00.000 PM,7.99024,8.049,12.7012 62841,2/13/2012 3:20:00.000 PM,7.99024,8.049,12.7012 62842,2/13/2012 3:21:00.000 PM,7.99024,8.049,12.7012 62843,2/13/2012 3:22:00.000 PM,7.99024,8.049,12.7012 62844,2/13/2012 3:23:00.000 PM,7.99024,8.049,12.7012 62845,2/13/2012 3:24:00.000 PM,7.99024,8.049,12.7012 62846,2/13/2012 3:25:00.000 PM,7.99024,8.049,12.7012 62847,2/13/2012 3:26:00.000 PM,7.99024,8.049,12.7012 62848,2/13/2012 3:27:00.000 PM,7.99024,8.049,12.7012 62849,2/13/2012 3:28:00.000 PM,7.99024,8.049,12.7012 62850,2/13/2012 3:29:00.000 PM,7.99024,8.049,12.7012 62851,2/13/2012 3:30:00.000 PM,7.99024,8.049,12.7012 62852,2/13/2012 3:31:00.000 PM,7.99024,8.049,12.7012 62853,2/13/2012 3:32:00.000 PM,7.99024,8.049,12.7012 62854,2/13/2012 3:33:00.000 PM,7.99024,8.049,12.7012 62855,2/13/2012 3:34:00.000 PM,7.99024,8.049,12.7012 62856,2/13/2012 3:35:00.000 PM,7.99024,8.049,12.7012 62857,2/13/2012 3:36:00.000 PM,7.99024,8.049,12.7012 62858,2/13/2012 3:37:00.000 PM,7.99024,8.049,12.7012 62859,2/13/2012 3:38:00.000 PM,7.99024,8.049,12.7012 62860,2/13/2012 3:39:00.000 PM,7.99024,8.049,12.7012 62861,2/13/2012 3:40:00.000 PM,7.99024,8.049,12.7012 62862,2/13/2012 3:41:00.000 PM,7.99024,8.049,12.7012 62863,2/13/2012 3:42:00.000 PM,7.99024,8.049,12.7012 62864,2/13/2012 3:43:00.000 PM,7.99024,8.049,12.7012 62865,2/13/2012 3:44:00.000 PM,7.99024,8.049,12.7012 62866,2/13/2012 3:45:00.000 PM,7.99024,8.049,12.7012 62867,2/13/2012 3:46:00.000 PM,7.99024,8.049,12.7012 62868,2/13/2012 3:47:00.000 PM,7.99024,8.049,12.7012 62869,2/13/2012 3:48:00.000 PM,7.99024,8.049,12.7012 62870,2/13/2012 3:49:00.000 PM,7.99024,8.049,12.7012 62871,2/13/2012 3:50:00.000 PM,7.99024,8.049,12.7012 62872,2/13/2012 3:51:00.000 PM,7.99024,8.049,12.7012 62873,2/13/2012 3:52:00.000 PM,7.99024,8.049,12.7012 62874,2/13/2012 3:53:00.000 PM,7.99024,8.049,12.7012 62875,2/13/2012 3:54:00.000 PM,7.99024,8.049,12.7012 62876,2/13/2012 3:55:00.000 PM,7.99024,8.049,12.7012 62877,2/13/2012 3:56:00.000 PM,7.99024,8.049,12.7012 62878,2/13/2012 3:57:00.000 PM,7.99024,8.049,12.7012 62879,2/13/2012 3:58:00.000 PM,7.99024,8.049,12.7012 62880,2/13/2012 3:59:00.000 PM,7.99024,8.049,12.7012 62881,2/13/2012 4:00:00.000 PM,7.99024,8.049,12.7012 62882,2/13/2012 4:01:00.000 PM,7.99024,8.049,12.7012 62883,2/13/2012 4:02:00.000 PM,7.99024,8.049,12.7012 62884,2/13/2012 4:03:00.000 PM,7.99024,8.049,12.7012 62885,2/13/2012 4:04:00.000 PM,7.99024,8.049,12.7012 62886,2/13/2012 4:05:00.000 PM,7.99024,8.049,12.7012 62887,2/13/2012 4:06:00.000 PM,7.99024,8.049,12.7012 62888,2/13/2012 4:07:00.000 PM,7.99024,8.049,12.7012 62889,2/13/2012 4:08:00.000 PM,7.99024,8.049,12.7012 62890,2/13/2012 4:09:00.000 PM,7.99024,8.049,12.7012 62891,2/13/2012 4:10:00.000 PM,7.99024,8.049,12.7012 62892,2/13/2012 4:11:00.000 PM,7.99024,8.049,12.7012 62893,2/13/2012 4:12:00.000 PM,7.99024,8.049,12.7012 62894,2/13/2012 4:13:00.000 PM,7.99024,8.049,12.7012 62895,2/13/2012 4:14:00.000 PM,7.99024,8.049,12.7012 62896,2/13/2012 4:15:00.000 PM,7.99024,8.049,12.7012 62897,2/13/2012 4:16:00.000 PM,7.99024,8.049,12.7012 62898,2/13/2012 4:17:00.000 PM,7.99024,8.049,12.7012 62899,2/13/2012 4:18:00.000 PM,7.99024,8.049,12.7012 62900,2/13/2012 4:19:00.000 PM,7.99024,8.049,12.7012 62901,2/13/2012 4:20:00.000 PM,7.99024,8.049,12.7012 62902,2/13/2012 4:21:00.000 PM,7.99024,8.049,12.7012 62903,2/13/2012 4:22:00.000 PM,7.99024,8.049,12.7012 62904,2/13/2012 4:23:00.000 PM,7.99024,8.049,12.7012 62905,2/13/2012 4:24:00.000 PM,7.99024,8.049,12.7012 62906,2/13/2012 4:25:00.000 PM,7.99024,8.049,12.7012 62907,2/13/2012 4:26:00.000 PM,7.99024,8.049,12.7012 62908,2/13/2012 4:27:00.000 PM,7.99024,8.049,12.7012 62909,2/13/2012 4:28:00.000 PM,7.99024,8.049,12.7012 62910,2/13/2012 4:29:00.000 PM,7.99024,8.049,12.7012 62911,2/13/2012 4:30:00.000 PM,7.99024,8.049,12.7012 62912,2/13/2012 4:31:00.000 PM,7.99024,8.049,12.7012 62913,2/13/2012 4:32:00.000 PM,7.99024,8.049,12.7012 62914,2/13/2012 4:33:00.000 PM,7.99024,8.049,12.7012 62915,2/13/2012 4:34:00.000 PM,7.99024,8.049,12.7012 62916,2/13/2012 4:35:00.000 PM,7.99024,8.049,12.7012 62917,2/13/2012 4:36:00.000 PM,7.99024,8.049,12.7012 62918,2/13/2012 4:37:00.000 PM,7.99024,8.049,12.7012 62919,2/13/2012 4:38:00.000 PM,7.99024,8.049,12.7012 62920,2/13/2012 4:39:00.000 PM,7.99024,8.049,12.7012 62921,2/13/2012 4:40:00.000 PM,7.99024,8.049,12.7012 62922,2/13/2012 4:41:00.000 PM,7.99024,8.049,12.7012 62923,2/13/2012 4:42:00.000 PM,7.99024,8.049,12.7012 62924,2/13/2012 4:43:00.000 PM,7.99024,8.049,12.7012 62925,2/13/2012 4:44:00.000 PM,7.99024,8.049,12.7012 62926,2/13/2012 4:45:00.000 PM,7.99024,8.049,12.7012 62927,2/13/2012 4:46:00.000 PM,7.99024,8.049,12.7012 62928,2/13/2012 4:47:00.000 PM,7.99024,8.049,12.7012 62929,2/13/2012 4:48:00.000 PM,7.99024,8.049,12.7012 62930,2/13/2012 4:49:00.000 PM,7.99024,8.049,12.7012 62931,2/13/2012 4:50:00.000 PM,7.99024,8.049,12.7012 62932,2/13/2012 4:51:00.000 PM,7.99024,8.049,12.7012 62933,2/13/2012 4:52:00.000 PM,7.99024,8.049,12.7012 62934,2/13/2012 4:53:00.000 PM,7.99024,8.049,12.7012 62935,2/13/2012 4:54:00.000 PM,7.99024,8.049,12.7012 62936,2/13/2012 4:55:00.000 PM,7.99024,8.049,12.7012 62937,2/13/2012 4:56:00.000 PM,7.99024,8.049,12.7012 62938,2/13/2012 4:57:00.000 PM,7.99024,8.049,12.7012 62939,2/13/2012 4:58:00.000 PM,7.99024,8.049,12.7012 62940,2/13/2012 4:59:00.000 PM,7.99024,8.049,12.7012 62941,2/13/2012 5:00:00.000 PM,7.99024,8.049,12.7012 62942,2/13/2012 5:01:00.000 PM,7.99024,8.049,12.7012 62943,2/13/2012 5:02:00.000 PM,7.99024,8.049,12.7012 62944,2/13/2012 5:03:00.000 PM,7.99024,8.049,12.7012 62945,2/13/2012 5:04:00.000 PM,7.99024,8.049,12.7012 62946,2/13/2012 5:05:00.000 PM,7.99024,8.049,12.7012 62947,2/13/2012 5:06:00.000 PM,7.99024,8.049,12.7012 62948,2/13/2012 5:07:00.000 PM,7.99024,8.049,12.7012 62949,2/13/2012 5:08:00.000 PM,7.99024,8.049,12.7012 62950,2/13/2012 5:09:00.000 PM,7.99024,8.049,12.7012 62951,2/13/2012 5:10:00.000 PM,7.99024,8.049,12.7012 62952,2/13/2012 5:11:00.000 PM,7.99024,8.049,12.7012 62953,2/13/2012 5:12:00.000 PM,7.99024,8.049,12.7012 62954,2/13/2012 5:13:00.000 PM,7.99024,8.049,12.7012 62955,2/13/2012 5:14:00.000 PM,7.99024,8.049,12.7012 62956,2/13/2012 5:15:00.000 PM,7.99024,8.049,12.7012 62957,2/13/2012 5:16:00.000 PM,7.99024,8.049,12.7012 62958,2/13/2012 5:17:00.000 PM,7.99024,8.049,12.7012 62959,2/13/2012 5:18:00.000 PM,7.99024,8.049,12.7012 62960,2/13/2012 5:19:00.000 PM,7.99024,8.049,12.7012 62961,2/13/2012 5:20:00.000 PM,7.99024,8.049,12.7012 62962,2/13/2012 5:21:00.000 PM,7.99024,8.049,12.7012 62963,2/13/2012 5:22:00.000 PM,7.99024,8.049,12.7012 62964,2/13/2012 5:23:00.000 PM,7.99024,8.049,12.7012 62965,2/13/2012 5:24:00.000 PM,7.99024,8.049,12.7012 62966,2/13/2012 5:25:00.000 PM,7.99024,8.049,12.7012 62967,2/13/2012 5:26:00.000 PM,7.99024,8.049,12.7012 62968,2/13/2012 5:27:00.000 PM,7.99024,8.049,12.7012 62969,2/13/2012 5:28:00.000 PM,7.99024,8.049,12.7012 62970,2/13/2012 5:29:00.000 PM,7.99024,8.049,12.7012 62971,2/13/2012 5:30:00.000 PM,7.99024,8.049,12.7012 62972,2/13/2012 5:31:00.000 PM,7.99024,8.049,12.7012 62973,2/13/2012 5:32:00.000 PM,7.99024,8.049,12.7012 62974,2/13/2012 5:33:00.000 PM,7.99024,8.049,12.7012 62975,2/13/2012 5:34:00.000 PM,7.99024,8.049,12.7012 62976,2/13/2012 5:35:00.000 PM,7.99024,8.049,12.7012 62977,2/13/2012 5:36:00.000 PM,7.99024,8.049,12.7012 62978,2/13/2012 5:37:00.000 PM,7.99024,8.049,12.7012 62979,2/13/2012 5:38:00.000 PM,7.99024,8.049,12.7012 62980,2/13/2012 5:39:00.000 PM,7.99024,8.049,12.7012 62981,2/13/2012 5:40:00.000 PM,7.99024,8.049,12.7012 62982,2/13/2012 5:41:00.000 PM,7.99024,8.049,12.7012 62983,2/13/2012 5:42:00.000 PM,7.99024,8.049,12.7012 62984,2/13/2012 5:43:00.000 PM,7.99024,8.049,12.7012 62985,2/13/2012 5:44:00.000 PM,7.99024,8.049,12.7012 62986,2/13/2012 5:45:00.000 PM,7.99024,8.049,12.7012 62987,2/13/2012 5:46:00.000 PM,7.99024,8.049,12.7012 62988,2/13/2012 5:47:00.000 PM,7.99024,8.049,12.7012 62989,2/13/2012 5:48:00.000 PM,7.99024,8.049,12.7012 62990,2/13/2012 5:49:00.000 PM,7.99024,8.049,12.7012 62991,2/13/2012 5:50:00.000 PM,7.99024,8.049,12.7012 62992,2/13/2012 5:51:00.000 PM,7.99024,8.049,12.7012 62993,2/13/2012 5:52:00.000 PM,7.99024,8.049,12.7012 62994,2/13/2012 5:53:00.000 PM,7.99024,8.049,12.7012 62995,2/13/2012 5:54:00.000 PM,7.99024,8.049,12.7012 62996,2/13/2012 5:55:00.000 PM,7.99024,8.049,12.7012 62997,2/13/2012 5:56:00.000 PM,7.99024,8.049,12.7012 62998,2/13/2012 5:57:00.000 PM,7.99024,8.049,12.7012 62999,2/13/2012 5:58:00.000 PM,7.99024,8.049,12.7012 63000,2/13/2012 5:59:00.000 PM,7.99024,8.049,12.7012 63001,2/13/2012 6:00:00.000 PM,7.99024,8.049,12.7012 63002,2/13/2012 6:01:00.000 PM,7.99024,8.049,12.7012 63003,2/13/2012 6:02:00.000 PM,7.99024,8.049,12.7012 63004,2/13/2012 6:03:00.000 PM,7.99024,8.049,12.7012 63005,2/13/2012 6:04:00.000 PM,7.99024,8.049,12.7012 63006,2/13/2012 6:05:00.000 PM,7.99024,8.049,12.7012 63007,2/13/2012 6:06:00.000 PM,7.99024,8.049,12.7012 63008,2/13/2012 6:07:00.000 PM,7.99024,8.049,12.7012 63009,2/13/2012 6:08:00.000 PM,7.99024,8.049,12.7012 63010,2/13/2012 6:09:00.000 PM,7.99024,8.049,12.7012 63011,2/13/2012 6:10:00.000 PM,7.99024,8.049,12.7012 63012,2/13/2012 6:11:00.000 PM,7.99024,8.049,12.7012 63013,2/13/2012 6:12:00.000 PM,7.99024,8.049,12.7012 63014,2/13/2012 6:13:00.000 PM,7.99024,8.049,12.7012 63015,2/13/2012 6:14:00.000 PM,7.99024,8.049,12.7012 63016,2/13/2012 6:15:00.000 PM,7.99024,8.049,12.7012 63017,2/13/2012 6:16:00.000 PM,7.99024,8.049,12.7012 63018,2/13/2012 6:17:00.000 PM,7.99024,8.049,12.7012 63019,2/13/2012 6:18:00.000 PM,7.99024,8.049,12.7012 63020,2/13/2012 6:19:00.000 PM,7.99024,8.049,12.7012 63021,2/13/2012 6:20:00.000 PM,7.99024,8.049,12.7012 63022,2/13/2012 6:21:00.000 PM,7.99024,8.049,12.7012 63023,2/13/2012 6:22:00.000 PM,7.99024,8.049,12.7012 63024,2/13/2012 6:23:00.000 PM,7.99024,8.049,12.7012 63025,2/13/2012 6:24:00.000 PM,7.99024,8.049,12.7012 63026,2/13/2012 6:25:00.000 PM,7.99024,8.049,12.7012 63027,2/13/2012 6:26:00.000 PM,7.99024,8.049,12.7012 63028,2/13/2012 6:27:00.000 PM,7.99024,8.049,12.7012 63029,2/13/2012 6:28:00.000 PM,7.99024,8.049,12.7012 63030,2/13/2012 6:29:00.000 PM,7.99024,8.049,12.7012 63031,2/13/2012 6:30:00.000 PM,7.99024,8.049,12.7012 63032,2/13/2012 6:31:00.000 PM,7.99024,8.049,12.7012 63033,2/13/2012 6:32:00.000 PM,7.99024,8.049,12.7012 63034,2/13/2012 6:33:00.000 PM,7.99024,8.049,12.7012 63035,2/13/2012 6:34:00.000 PM,7.99024,8.049,12.7012 63036,2/13/2012 6:35:00.000 PM,7.99024,8.049,12.7012 63037,2/13/2012 6:36:00.000 PM,7.99024,8.049,12.7012 63038,2/13/2012 6:37:00.000 PM,7.99024,8.049,12.7012 63039,2/13/2012 6:38:00.000 PM,7.99024,8.049,12.7012 63040,2/13/2012 6:39:00.000 PM,7.99024,8.049,12.7012 63041,2/13/2012 6:40:00.000 PM,7.99024,8.049,12.7012 63042,2/13/2012 6:41:00.000 PM,7.99024,8.049,12.7012 63043,2/13/2012 6:42:00.000 PM,7.99024,8.049,12.7012 63044,2/13/2012 6:43:00.000 PM,7.99024,8.049,12.7012 63045,2/13/2012 6:44:00.000 PM,7.99024,8.049,12.7012 63046,2/13/2012 6:45:00.000 PM,7.99024,8.049,12.7012 63047,2/13/2012 6:46:00.000 PM,7.99024,8.049,12.7012 63048,2/13/2012 6:47:00.000 PM,7.99024,8.049,12.7012 63049,2/13/2012 6:48:00.000 PM,7.99024,8.049,12.7012 63050,2/13/2012 6:49:00.000 PM,7.99024,8.049,12.7012 63051,2/13/2012 6:50:00.000 PM,7.99024,8.049,12.7012 63052,2/13/2012 6:51:00.000 PM,7.99024,8.049,12.7012 63053,2/13/2012 6:52:00.000 PM,7.99024,8.049,12.7012 63054,2/13/2012 6:53:00.000 PM,7.99024,8.049,12.7012 63055,2/13/2012 6:54:00.000 PM,7.99024,8.049,12.7012 63056,2/13/2012 6:55:00.000 PM,7.99024,8.049,12.7012 63057,2/13/2012 6:56:00.000 PM,7.99024,8.049,12.7012 63058,2/13/2012 6:57:00.000 PM,7.99024,8.049,12.7012 63059,2/13/2012 6:58:00.000 PM,7.99024,8.049,12.7012 63060,2/13/2012 6:59:00.000 PM,7.99024,8.049,12.7012 63061,2/13/2012 7:00:00.000 PM,7.99024,8.049,12.7012 63062,2/13/2012 7:01:00.000 PM,7.99024,8.049,12.7012 63063,2/13/2012 7:02:00.000 PM,7.99024,8.049,12.7012 63064,2/13/2012 7:03:00.000 PM,7.99024,8.049,12.7012 63065,2/13/2012 7:04:00.000 PM,7.99024,8.049,12.7012 63066,2/13/2012 7:05:00.000 PM,7.99024,8.049,12.7012 63067,2/13/2012 7:06:00.000 PM,7.99024,8.049,12.7012 63068,2/13/2012 7:07:00.000 PM,7.99024,8.049,12.7012 63069,2/13/2012 7:08:00.000 PM,7.99024,8.049,12.7012 63070,2/13/2012 7:09:00.000 PM,7.99024,8.049,12.7012 63071,2/13/2012 7:10:00.000 PM,7.99024,8.049,12.7012 63072,2/13/2012 7:11:00.000 PM,7.99024,8.049,12.7012 63073,2/13/2012 7:12:00.000 PM,7.99024,8.049,12.7012 63074,2/13/2012 7:13:00.000 PM,7.99024,8.049,12.7012 63075,2/13/2012 7:14:00.000 PM,7.99024,8.049,12.7012 63076,2/13/2012 7:15:00.000 PM,7.99024,8.049,12.7012 63077,2/13/2012 7:16:00.000 PM,7.99024,8.049,12.7012 63078,2/13/2012 7:17:00.000 PM,7.99024,8.049,12.7012 63079,2/13/2012 7:18:00.000 PM,7.99024,8.049,12.7012 63080,2/13/2012 7:19:00.000 PM,7.99024,8.049,12.7012 63081,2/13/2012 7:20:00.000 PM,7.99024,8.049,12.7012 63082,2/13/2012 7:21:00.000 PM,7.99024,8.049,12.7012 63083,2/13/2012 7:22:00.000 PM,7.99024,8.049,12.7012 63084,2/13/2012 7:23:00.000 PM,7.99024,8.049,12.7012 63085,2/13/2012 7:24:00.000 PM,7.99024,8.049,12.7012 63086,2/13/2012 7:25:00.000 PM,7.99024,8.049,12.7012 63087,2/13/2012 7:26:00.000 PM,7.99024,8.049,12.7012 63088,2/13/2012 7:27:00.000 PM,7.99024,8.049,12.7012 63089,2/13/2012 7:28:00.000 PM,7.99024,8.049,12.7012 63090,2/13/2012 7:29:00.000 PM,7.99024,8.049,12.7012 63091,2/13/2012 7:30:00.000 PM,7.99024,8.049,12.7012 63092,2/13/2012 7:31:00.000 PM,7.99024,8.049,12.7012 63093,2/13/2012 7:32:00.000 PM,7.99024,8.049,12.7012 63094,2/13/2012 7:33:00.000 PM,7.99024,8.049,12.7012 63095,2/13/2012 7:34:00.000 PM,7.99024,8.049,12.7012 63096,2/13/2012 7:35:00.000 PM,7.99024,8.049,12.7012 63097,2/13/2012 7:36:00.000 PM,7.99024,8.049,12.7012 63098,2/13/2012 7:37:00.000 PM,7.99024,8.049,12.7012 63099,2/13/2012 7:38:00.000 PM,7.99024,8.049,12.7012 63100,2/13/2012 7:39:00.000 PM,7.99024,8.049,12.7012 63101,2/13/2012 7:40:00.000 PM,7.99024,8.049,12.7012 63102,2/13/2012 7:41:00.000 PM,7.99024,8.049,12.7012 63103,2/13/2012 7:42:00.000 PM,7.99024,8.049,12.7012 63104,2/13/2012 7:43:00.000 PM,7.99024,8.049,12.7012 63105,2/13/2012 7:44:00.000 PM,7.99024,8.049,12.7012 63106,2/13/2012 7:45:00.000 PM,7.99024,8.049,12.7012 63107,2/13/2012 7:46:00.000 PM,7.99024,8.049,12.7012 63108,2/13/2012 7:47:00.000 PM,7.99024,8.049,12.7012 63109,2/13/2012 7:48:00.000 PM,7.99024,8.049,12.7012 63110,2/13/2012 7:49:00.000 PM,7.99024,8.049,12.7012 63111,2/13/2012 7:50:00.000 PM,7.99024,8.049,12.7012 63112,2/13/2012 7:51:00.000 PM,7.99024,8.049,12.7012 63113,2/13/2012 7:52:00.000 PM,7.99024,8.049,12.7012 63114,2/13/2012 7:53:00.000 PM,7.99024,8.049,12.7012 63115,2/13/2012 7:54:00.000 PM,7.99024,8.049,12.7012 63116,2/13/2012 7:55:00.000 PM,7.99024,8.049,12.7012 63117,2/13/2012 7:56:00.000 PM,7.99024,8.049,12.7012 63118,2/13/2012 7:57:00.000 PM,7.99024,8.049,12.7012 63119,2/13/2012 7:58:00.000 PM,7.99024,8.049,12.7012 63120,2/13/2012 7:59:00.000 PM,7.99024,8.049,12.7012 63121,2/13/2012 8:00:00.000 PM,7.99024,8.049,12.7012 63122,2/13/2012 8:01:00.000 PM,7.99024,8.049,12.7012 63123,2/13/2012 8:02:00.000 PM,7.99024,8.049,12.7012 63124,2/13/2012 8:03:00.000 PM,7.99024,8.049,12.7012 63125,2/13/2012 8:04:00.000 PM,7.99024,8.049,12.7012 63126,2/13/2012 8:05:00.000 PM,7.99024,8.049,12.7012 63127,2/13/2012 8:06:00.000 PM,7.99024,8.049,12.7012 63128,2/13/2012 8:07:00.000 PM,7.99024,8.049,12.7012 63129,2/13/2012 8:08:00.000 PM,7.99024,8.049,12.7012 63130,2/13/2012 8:09:00.000 PM,7.99024,8.049,12.7012 63131,2/13/2012 8:10:00.000 PM,7.99024,8.049,12.7012 63132,2/13/2012 8:11:00.000 PM,7.99024,8.049,12.7012 63133,2/13/2012 8:12:00.000 PM,7.99024,8.049,12.7012 63134,2/13/2012 8:13:00.000 PM,7.99024,8.049,12.7012 63135,2/13/2012 8:14:00.000 PM,7.99024,8.049,12.7012 63136,2/13/2012 8:15:00.000 PM,7.99024,8.049,12.7012 63137,2/13/2012 8:16:00.000 PM,7.99024,8.049,12.7012 63138,2/13/2012 8:17:00.000 PM,7.99024,8.049,12.7012 63139,2/13/2012 8:18:00.000 PM,7.99024,8.049,12.7012 63140,2/13/2012 8:19:00.000 PM,7.99024,8.049,12.7012 63141,2/13/2012 8:20:00.000 PM,7.99024,8.049,12.7012 63142,2/13/2012 8:21:00.000 PM,7.99024,8.049,12.7012 63143,2/13/2012 8:22:00.000 PM,7.99024,8.049,12.7012 63144,2/13/2012 8:23:00.000 PM,7.99024,8.049,12.7012 63145,2/13/2012 8:24:00.000 PM,7.99024,8.049,12.7012 63146,2/13/2012 8:25:00.000 PM,7.99024,8.049,12.7012 63147,2/13/2012 8:26:00.000 PM,7.99024,8.049,12.7012 63148,2/13/2012 8:27:00.000 PM,7.99024,8.049,12.7012 63149,2/13/2012 8:28:00.000 PM,7.99024,8.049,12.7012 63150,2/13/2012 8:29:00.000 PM,7.99024,8.049,12.7012 63151,2/13/2012 8:30:00.000 PM,7.99024,8.049,12.7012 63152,2/13/2012 8:31:00.000 PM,7.99024,8.049,12.7012 63153,2/13/2012 8:32:00.000 PM,7.99024,8.049,12.7012 63154,2/13/2012 8:33:00.000 PM,7.99024,8.049,12.7012 63155,2/13/2012 8:34:00.000 PM,7.99024,8.049,12.7012 63156,2/13/2012 8:35:00.000 PM,7.99024,8.049,12.7012 63157,2/13/2012 8:36:00.000 PM,7.99024,8.049,12.7012 63158,2/13/2012 8:37:00.000 PM,7.99024,8.049,12.7012 63159,2/13/2012 8:38:00.000 PM,7.99024,8.049,12.7012 63160,2/13/2012 8:39:00.000 PM,7.99024,8.049,12.7012 63161,2/13/2012 8:40:00.000 PM,7.99024,8.049,12.7012 63162,2/13/2012 8:41:00.000 PM,7.99024,8.049,12.7012 63163,2/13/2012 8:42:00.000 PM,7.99024,8.049,12.7012 63164,2/13/2012 8:43:00.000 PM,7.99024,8.049,12.7012 63165,2/13/2012 8:44:00.000 PM,7.99024,8.049,12.7012 63166,2/13/2012 8:45:00.000 PM,7.99024,8.049,12.7012 63167,2/13/2012 8:46:00.000 PM,7.99024,8.049,12.7012 63168,2/13/2012 8:47:00.000 PM,7.99024,8.049,12.7012 63169,2/13/2012 8:48:00.000 PM,7.99024,8.049,12.7012 63170,2/13/2012 8:49:00.000 PM,7.99024,8.049,12.7012 63171,2/13/2012 8:50:00.000 PM,7.99024,8.049,12.7012 63172,2/13/2012 8:51:00.000 PM,7.99024,8.049,12.7012 63173,2/13/2012 8:52:00.000 PM,7.99024,8.049,12.7012 63174,2/13/2012 8:53:00.000 PM,7.99024,8.049,12.7012 63175,2/13/2012 8:54:00.000 PM,7.99024,8.049,12.7012 63176,2/13/2012 8:55:00.000 PM,7.99024,8.049,12.7012 63177,2/13/2012 8:56:00.000 PM,7.99024,8.049,12.7012 63178,2/13/2012 8:57:00.000 PM,7.99024,8.049,12.7012 63179,2/13/2012 8:58:00.000 PM,7.99024,8.049,12.7012 63180,2/13/2012 8:59:00.000 PM,7.99024,8.049,12.7012 63181,2/13/2012 9:00:00.000 PM,7.99024,8.049,12.7012 63182,2/13/2012 9:01:00.000 PM,7.99024,8.049,12.7012 63183,2/13/2012 9:02:00.000 PM,7.99024,8.049,12.7012 63184,2/13/2012 9:03:00.000 PM,7.99024,8.049,12.7012 63185,2/13/2012 9:04:00.000 PM,7.99024,8.049,12.7012 63186,2/13/2012 9:05:00.000 PM,7.99024,8.049,12.7012 63187,2/13/2012 9:06:00.000 PM,7.99024,8.049,12.7012 63188,2/13/2012 9:07:00.000 PM,7.99024,8.049,12.7012 63189,2/13/2012 9:08:00.000 PM,7.99024,8.049,12.7012 63190,2/13/2012 9:09:00.000 PM,7.99024,8.049,12.7012 63191,2/13/2012 9:10:00.000 PM,7.99024,8.049,12.7012 63192,2/13/2012 9:11:00.000 PM,7.99024,8.049,12.7012 63193,2/13/2012 9:12:00.000 PM,7.99024,8.049,12.7012 63194,2/13/2012 9:13:00.000 PM,7.99024,8.049,12.7012 63195,2/13/2012 9:14:00.000 PM,7.99024,8.049,12.7012 63196,2/13/2012 9:15:00.000 PM,7.99024,8.049,12.7012 63197,2/13/2012 9:16:00.000 PM,7.99024,8.049,12.7012 63198,2/13/2012 9:17:00.000 PM,7.99024,8.049,12.7012 63199,2/13/2012 9:18:00.000 PM,7.99024,8.049,12.7012 63200,2/13/2012 9:19:00.000 PM,7.99024,8.049,12.7012 63201,2/13/2012 9:20:00.000 PM,7.99024,8.049,12.7012 63202,2/13/2012 9:21:00.000 PM,7.99024,8.049,12.7012 63203,2/13/2012 9:22:00.000 PM,7.99024,8.049,12.7012 63204,2/13/2012 9:23:00.000 PM,7.99024,8.049,12.7012 63205,2/13/2012 9:24:00.000 PM,7.99024,8.049,12.7012 63206,2/13/2012 9:25:00.000 PM,7.99024,8.049,12.7012 63207,2/13/2012 9:26:00.000 PM,7.99024,8.049,12.7012 63208,2/13/2012 9:27:00.000 PM,7.99024,8.049,12.7012 63209,2/13/2012 9:28:00.000 PM,7.99024,8.049,12.7012 63210,2/13/2012 9:29:00.000 PM,7.99024,8.049,12.7012 63211,2/13/2012 9:30:00.000 PM,7.99024,8.049,12.7012 63212,2/13/2012 9:31:00.000 PM,7.99024,8.049,12.7012 63213,2/13/2012 9:32:00.000 PM,7.99024,8.049,12.7012 63214,2/13/2012 9:33:00.000 PM,7.99024,8.049,12.7012 63215,2/13/2012 9:34:00.000 PM,7.99024,8.049,12.7012 63216,2/13/2012 9:35:00.000 PM,7.99024,8.049,12.7012 63217,2/13/2012 9:36:00.000 PM,7.99024,8.049,12.7012 63218,2/13/2012 9:37:00.000 PM,7.99024,8.049,12.7012 63219,2/13/2012 9:38:00.000 PM,7.99024,8.049,12.7012 63220,2/13/2012 9:39:00.000 PM,7.99024,8.049,12.7012 63221,2/13/2012 9:40:00.000 PM,7.99024,8.049,12.7012 63222,2/13/2012 9:41:00.000 PM,7.99024,8.049,12.7012 63223,2/13/2012 9:42:00.000 PM,7.99024,8.049,12.7012 63224,2/13/2012 9:43:00.000 PM,7.99024,8.049,12.7012 63225,2/13/2012 9:44:00.000 PM,7.99024,8.049,12.7012 63226,2/13/2012 9:45:00.000 PM,7.99024,8.049,12.7012 63227,2/13/2012 9:46:00.000 PM,7.99024,8.049,12.7012 63228,2/13/2012 9:47:00.000 PM,7.99024,8.049,12.7012 63229,2/13/2012 9:48:00.000 PM,7.99024,8.049,12.7012 63230,2/13/2012 9:49:00.000 PM,7.99024,8.049,12.7012 63231,2/13/2012 9:50:00.000 PM,7.99024,8.049,12.7012 63232,2/13/2012 9:51:00.000 PM,7.99024,8.049,12.7012 63233,2/13/2012 9:52:00.000 PM,7.99024,8.049,12.7012 63234,2/13/2012 9:53:00.000 PM,7.99024,8.049,12.7012 63235,2/13/2012 9:54:00.000 PM,7.99024,8.049,12.7012 63236,2/13/2012 9:55:00.000 PM,7.99024,8.049,12.7012 63237,2/13/2012 9:56:00.000 PM,7.99024,8.049,12.7012 63238,2/13/2012 9:57:00.000 PM,7.99024,8.049,12.7012 63239,2/13/2012 9:58:00.000 PM,7.99024,8.049,12.7012 63240,2/13/2012 9:59:00.000 PM,7.99024,8.049,12.7012 63241,2/13/2012 10:00:00.000 PM,7.99024,8.049,12.7012 63242,2/13/2012 10:01:00.000 PM,7.99024,8.049,12.7012 63243,2/13/2012 10:02:00.000 PM,7.99024,8.049,12.7012 63244,2/13/2012 10:03:00.000 PM,7.99024,8.049,12.7012 63245,2/13/2012 10:04:00.000 PM,7.99024,8.049,12.7012 63246,2/13/2012 10:05:00.000 PM,7.99024,8.049,12.7012 63247,2/13/2012 10:06:00.000 PM,7.99024,8.049,12.7012 63248,2/13/2012 10:07:00.000 PM,7.99024,8.049,12.7012 63249,2/13/2012 10:08:00.000 PM,7.99024,8.049,12.7012 63250,2/13/2012 10:09:00.000 PM,7.99024,8.049,12.7012 63251,2/13/2012 10:10:00.000 PM,7.99024,8.049,12.7012 63252,2/13/2012 10:11:00.000 PM,7.99024,8.049,12.7012 63253,2/13/2012 10:12:00.000 PM,7.99024,8.049,12.7012 63254,2/13/2012 10:13:00.000 PM,7.99024,8.049,12.7012 63255,2/13/2012 10:14:00.000 PM,7.99024,8.049,12.7012 63256,2/13/2012 10:15:00.000 PM,7.99024,8.049,12.7012 63257,2/13/2012 10:16:00.000 PM,7.99024,8.049,12.7012 63258,2/13/2012 10:17:00.000 PM,7.99024,8.049,12.7012 63259,2/13/2012 10:18:00.000 PM,7.99024,8.049,12.7012 63260,2/13/2012 10:19:00.000 PM,7.99024,8.049,12.7012 63261,2/13/2012 10:20:00.000 PM,7.99024,8.049,12.7012 63262,2/13/2012 10:21:00.000 PM,7.99024,8.049,12.7012 63263,2/13/2012 10:22:00.000 PM,7.99024,8.049,12.7012 63264,2/13/2012 10:23:00.000 PM,7.99024,8.049,12.7012 63265,2/13/2012 10:24:00.000 PM,7.99024,8.049,12.7012 63266,2/13/2012 10:25:00.000 PM,7.99024,8.049,12.7012 63267,2/13/2012 10:26:00.000 PM,7.99024,8.049,12.7012 63268,2/13/2012 10:27:00.000 PM,7.99024,8.049,12.7012 63269,2/13/2012 10:28:00.000 PM,7.99024,8.049,12.7012 63270,2/13/2012 10:29:00.000 PM,7.99024,8.049,12.7012 63271,2/13/2012 10:30:00.000 PM,7.99024,8.049,12.7012 63272,2/13/2012 10:31:00.000 PM,7.99024,8.049,12.7012 63273,2/13/2012 10:32:00.000 PM,7.99024,8.049,12.7012 63274,2/13/2012 10:33:00.000 PM,7.99024,8.049,12.7012 63275,2/13/2012 10:34:00.000 PM,7.99024,8.049,12.7012 63276,2/13/2012 10:35:00.000 PM,7.99024,8.049,12.7012 63277,2/13/2012 10:36:00.000 PM,7.99024,8.049,12.7012 63278,2/13/2012 10:37:00.000 PM,7.99024,8.049,12.7012 63279,2/13/2012 10:38:00.000 PM,7.99024,8.049,12.7012 63280,2/13/2012 10:39:00.000 PM,7.99024,8.049,12.7012 63281,2/13/2012 10:40:00.000 PM,7.99024,8.049,12.7012 63282,2/13/2012 10:41:00.000 PM,7.99024,8.049,12.7012 63283,2/13/2012 10:42:00.000 PM,7.99024,8.049,12.7012 63284,2/13/2012 10:43:00.000 PM,7.99024,8.049,12.7012 63285,2/13/2012 10:44:00.000 PM,7.99024,8.049,12.7012 63286,2/13/2012 10:45:00.000 PM,7.99024,8.049,12.7012 63287,2/13/2012 10:46:00.000 PM,7.99024,8.049,12.7012 63288,2/13/2012 10:47:00.000 PM,7.99024,8.049,12.7012 63289,2/13/2012 10:48:00.000 PM,7.99024,8.049,12.7012 63290,2/13/2012 10:49:00.000 PM,7.99024,8.049,12.7012 63291,2/13/2012 10:50:00.000 PM,7.99024,8.049,12.7012 63292,2/13/2012 10:51:00.000 PM,7.99024,8.049,12.7012 63293,2/13/2012 10:52:00.000 PM,7.99024,8.049,12.7012 63294,2/13/2012 10:53:00.000 PM,7.99024,8.049,12.7012 63295,2/13/2012 10:54:00.000 PM,7.99024,8.049,12.7012 63296,2/13/2012 10:55:00.000 PM,7.99024,8.049,12.7012 63297,2/13/2012 10:56:00.000 PM,7.99024,8.049,12.7012 63298,2/13/2012 10:57:00.000 PM,7.99024,8.049,12.7012 63299,2/13/2012 10:58:00.000 PM,7.99024,8.049,12.7012 63300,2/13/2012 10:59:00.000 PM,7.99024,8.049,12.7012 63301,2/13/2012 11:00:00.000 PM,7.99024,8.049,12.7012 63302,2/13/2012 11:01:00.000 PM,7.99024,8.049,12.7012 63303,2/13/2012 11:02:00.000 PM,7.99024,8.049,12.7012 63304,2/13/2012 11:03:00.000 PM,7.99024,8.049,12.7012 63305,2/13/2012 11:04:00.000 PM,7.99024,8.049,12.7012 63306,2/13/2012 11:05:00.000 PM,7.99024,8.049,12.7012 63307,2/13/2012 11:06:00.000 PM,7.99024,8.049,12.7012 63308,2/13/2012 11:07:00.000 PM,7.99024,8.049,12.7012 63309,2/13/2012 11:08:00.000 PM,7.99024,8.049,12.7012 63310,2/13/2012 11:09:00.000 PM,7.99024,8.049,12.7012 63311,2/13/2012 11:10:00.000 PM,7.99024,8.049,12.7012 63312,2/13/2012 11:11:00.000 PM,7.99024,8.049,12.7012 63313,2/13/2012 11:12:00.000 PM,7.99024,8.049,12.7012 63314,2/13/2012 11:13:00.000 PM,7.99024,8.049,12.7012 63315,2/13/2012 11:14:00.000 PM,7.99024,8.049,12.7012 63316,2/13/2012 11:15:00.000 PM,7.99024,8.049,12.7012 63317,2/13/2012 11:16:00.000 PM,7.99024,8.049,12.7012 63318,2/13/2012 11:17:00.000 PM,7.99024,8.049,12.7012 63319,2/13/2012 11:18:00.000 PM,7.99024,8.049,12.7012 63320,2/13/2012 11:19:00.000 PM,7.99024,8.049,12.7012 63321,2/13/2012 11:20:00.000 PM,7.99024,8.049,12.7012 63322,2/13/2012 11:21:00.000 PM,7.99024,8.049,12.7012 63323,2/13/2012 11:22:00.000 PM,7.99024,8.049,12.7012 63324,2/13/2012 11:23:00.000 PM,7.99024,8.049,12.7012 63325,2/13/2012 11:24:00.000 PM,7.99024,8.049,12.7012 63326,2/13/2012 11:25:00.000 PM,7.99024,8.049,12.7012 63327,2/13/2012 11:26:00.000 PM,7.99024,8.049,12.7012 63328,2/13/2012 11:27:00.000 PM,7.99024,8.049,12.7012 63329,2/13/2012 11:28:00.000 PM,7.99024,8.049,12.7012 63330,2/13/2012 11:29:00.000 PM,7.99024,8.049,12.7012 63331,2/13/2012 11:30:00.000 PM,7.99024,8.049,12.7012 63332,2/13/2012 11:31:00.000 PM,7.99024,8.049,12.7012 63333,2/13/2012 11:32:00.000 PM,7.99024,8.049,12.7012 63334,2/13/2012 11:33:00.000 PM,7.99024,8.049,12.7012 63335,2/13/2012 11:34:00.000 PM,7.99024,8.049,12.7012 63336,2/13/2012 11:35:00.000 PM,7.99024,8.049,12.7012 63337,2/13/2012 11:36:00.000 PM,7.99024,8.049,12.7012 63338,2/13/2012 11:37:00.000 PM,7.99024,8.049,12.7012 63339,2/13/2012 11:38:00.000 PM,7.99024,8.049,12.7012 63340,2/13/2012 11:39:00.000 PM,7.99024,8.049,12.7012 63341,2/13/2012 11:40:00.000 PM,7.99024,8.049,12.7012 63342,2/13/2012 11:41:00.000 PM,7.99024,8.049,12.7012 63343,2/13/2012 11:42:00.000 PM,7.99024,8.049,12.7012 63344,2/13/2012 11:43:00.000 PM,7.99024,8.049,12.7012 63345,2/13/2012 11:44:00.000 PM,7.99024,8.049,12.7012 63346,2/13/2012 11:45:00.000 PM,7.99024,8.049,12.7012 63347,2/13/2012 11:46:00.000 PM,7.99024,8.049,12.7012 63348,2/13/2012 11:47:00.000 PM,7.99024,8.049,12.7012 63349,2/13/2012 11:48:00.000 PM,7.99024,8.049,12.7012 63350,2/13/2012 11:49:00.000 PM,7.99024,8.049,12.7012 63351,2/13/2012 11:50:00.000 PM,7.99024,8.049,12.7012 63352,2/13/2012 11:51:00.000 PM,7.99024,8.049,12.7012 63353,2/13/2012 11:52:00.000 PM,7.99024,8.049,12.7012 63354,2/13/2012 11:53:00.000 PM,7.99024,8.049,12.7012 63355,2/13/2012 11:54:00.000 PM,7.99024,8.049,12.7012 63356,2/13/2012 11:55:00.000 PM,7.99024,8.049,12.7012 63357,2/13/2012 11:56:00.000 PM,7.99024,8.049,12.7012 63358,2/13/2012 11:57:00.000 PM,7.99024,8.049,12.7012 63359,2/13/2012 11:58:00.000 PM,7.99024,8.049,12.7012 63360,2/13/2012 11:59:00.000 PM,7.99024,8.049,12.7012 63361,2/14/2012 12:00:00.000 AM,7.99024,8.049,12.7012 63362,2/14/2012 12:01:00.000 AM,7.99024,8.049,12.7012 63363,2/14/2012 12:02:00.000 AM,7.99024,8.049,12.7012 63364,2/14/2012 12:03:00.000 AM,7.99024,8.049,12.7012 63365,2/14/2012 12:04:00.000 AM,7.99024,8.049,12.7012 63366,2/14/2012 12:05:00.000 AM,7.99024,8.049,12.7012 63367,2/14/2012 12:06:00.000 AM,7.99024,8.049,12.7012 63368,2/14/2012 12:07:00.000 AM,7.99024,8.049,12.7012 63369,2/14/2012 12:08:00.000 AM,7.99024,8.049,12.7012 63370,2/14/2012 12:09:00.000 AM,7.99024,8.049,12.7012 63371,2/14/2012 12:10:00.000 AM,7.99024,8.049,12.7012 63372,2/14/2012 12:11:00.000 AM,7.99024,8.049,12.7012 63373,2/14/2012 12:12:00.000 AM,7.99024,8.049,12.7012 63374,2/14/2012 12:13:00.000 AM,7.99024,8.049,12.7012 63375,2/14/2012 12:14:00.000 AM,7.99024,8.049,12.7012 63376,2/14/2012 12:15:00.000 AM,7.99024,8.049,12.7012 63377,2/14/2012 12:16:00.000 AM,7.99024,8.049,12.7012 63378,2/14/2012 12:17:00.000 AM,7.99024,8.049,12.7012 63379,2/14/2012 12:18:00.000 AM,7.99024,8.049,12.7012 63380,2/14/2012 12:19:00.000 AM,7.99024,8.049,12.7012 63381,2/14/2012 12:20:00.000 AM,7.99024,8.049,12.7012 63382,2/14/2012 12:21:00.000 AM,7.99024,8.049,12.7012 63383,2/14/2012 12:22:00.000 AM,7.99024,8.049,12.7012 63384,2/14/2012 12:23:00.000 AM,7.99024,8.049,12.7012 63385,2/14/2012 12:24:00.000 AM,7.99024,8.049,12.7012 63386,2/14/2012 12:25:00.000 AM,7.99024,8.049,12.7012 63387,2/14/2012 12:26:00.000 AM,7.99024,8.049,12.7012 63388,2/14/2012 12:27:00.000 AM,7.99024,8.049,12.7012 63389,2/14/2012 12:28:00.000 AM,7.99024,8.049,12.7012 63390,2/14/2012 12:29:00.000 AM,7.99024,8.049,12.7012 63391,2/14/2012 12:30:00.000 AM,7.99024,8.049,12.7012 63392,2/14/2012 12:31:00.000 AM,7.99024,8.049,12.7012 63393,2/14/2012 12:32:00.000 AM,7.99024,8.049,12.7012 63394,2/14/2012 12:33:00.000 AM,7.99024,8.049,12.7012 63395,2/14/2012 12:34:00.000 AM,7.99024,8.049,12.7012 63396,2/14/2012 12:35:00.000 AM,7.99024,8.049,12.7012 63397,2/14/2012 12:36:00.000 AM,7.99024,8.049,12.7012 63398,2/14/2012 12:37:00.000 AM,7.99024,8.049,12.7012 63399,2/14/2012 12:38:00.000 AM,7.99024,8.049,12.7012 63400,2/14/2012 12:39:00.000 AM,7.99024,8.049,12.7012 63401,2/14/2012 12:40:00.000 AM,7.99024,8.049,12.7012 63402,2/14/2012 12:41:00.000 AM,7.99024,8.049,12.7012 63403,2/14/2012 12:42:00.000 AM,7.99024,8.049,12.7012 63404,2/14/2012 12:43:00.000 AM,7.99024,8.049,12.7012 63405,2/14/2012 12:44:00.000 AM,7.99024,8.049,12.7012 63406,2/14/2012 12:45:00.000 AM,7.99024,8.049,12.7012 63407,2/14/2012 12:46:00.000 AM,7.99024,8.049,12.7012 63408,2/14/2012 12:47:00.000 AM,7.99024,8.049,12.7012 63409,2/14/2012 12:48:00.000 AM,7.99024,8.049,12.7012 63410,2/14/2012 12:49:00.000 AM,7.99024,8.049,12.7012 63411,2/14/2012 12:50:00.000 AM,7.99024,8.049,12.7012 63412,2/14/2012 12:51:00.000 AM,7.99024,8.049,12.7012 63413,2/14/2012 12:52:00.000 AM,7.99024,8.049,12.7012 63414,2/14/2012 12:53:00.000 AM,7.99024,8.049,12.7012 63415,2/14/2012 12:54:00.000 AM,7.99024,8.049,12.7012 63416,2/14/2012 12:55:00.000 AM,7.99024,8.049,12.7012 63417,2/14/2012 12:56:00.000 AM,7.99024,8.049,12.7012 63418,2/14/2012 12:57:00.000 AM,7.99024,8.049,12.7012 63419,2/14/2012 12:58:00.000 AM,7.99024,8.049,12.7012 63420,2/14/2012 12:59:00.000 AM,7.99024,8.049,12.7012 63421,2/14/2012 1:00:00.000 AM,7.99024,8.049,12.7012 63422,2/14/2012 1:01:00.000 AM,7.99024,8.049,12.7012 63423,2/14/2012 1:02:00.000 AM,7.99024,8.049,12.7012 63424,2/14/2012 1:03:00.000 AM,7.99024,8.049,12.7012 63425,2/14/2012 1:04:00.000 AM,7.99024,8.049,12.7012 63426,2/14/2012 1:05:00.000 AM,7.99024,8.049,12.7012 63427,2/14/2012 1:06:00.000 AM,7.99024,8.049,12.7012 63428,2/14/2012 1:07:00.000 AM,7.99024,8.049,12.7012 63429,2/14/2012 1:08:00.000 AM,7.99024,8.049,12.7012 63430,2/14/2012 1:09:00.000 AM,7.99024,8.049,12.7012 63431,2/14/2012 1:10:00.000 AM,7.99024,8.049,12.7012 63432,2/14/2012 1:11:00.000 AM,7.99024,8.049,12.7012 63433,2/14/2012 1:12:00.000 AM,7.99024,8.049,12.7012 63434,2/14/2012 1:13:00.000 AM,7.99024,8.049,12.7012 63435,2/14/2012 1:14:00.000 AM,7.99024,8.049,12.7012 63436,2/14/2012 1:15:00.000 AM,7.99024,8.049,12.7012 63437,2/14/2012 1:16:00.000 AM,7.99024,8.049,12.7012 63438,2/14/2012 1:17:00.000 AM,7.99024,8.049,12.7012 63439,2/14/2012 1:18:00.000 AM,7.99024,8.049,12.7012 63440,2/14/2012 1:19:00.000 AM,7.99024,8.049,12.7012 63441,2/14/2012 1:20:00.000 AM,7.99024,8.049,12.7012 63442,2/14/2012 1:21:00.000 AM,7.99024,8.049,12.7012 63443,2/14/2012 1:22:00.000 AM,7.99024,8.049,12.7012 63444,2/14/2012 1:23:00.000 AM,7.99024,8.049,12.7012 63445,2/14/2012 1:24:00.000 AM,7.99024,8.049,12.7012 63446,2/14/2012 1:25:00.000 AM,7.99024,8.049,12.7012 63447,2/14/2012 1:26:00.000 AM,7.99024,8.049,12.7012 63448,2/14/2012 1:27:00.000 AM,7.99024,8.049,12.7012 63449,2/14/2012 1:28:00.000 AM,7.99024,8.049,12.7012 63450,2/14/2012 1:29:00.000 AM,7.99024,8.049,12.7012 63451,2/14/2012 1:30:00.000 AM,7.99024,8.049,12.7012 63452,2/14/2012 1:31:00.000 AM,7.99024,8.049,12.7012 63453,2/14/2012 1:32:00.000 AM,7.99024,8.049,12.7012 63454,2/14/2012 1:33:00.000 AM,7.99024,8.049,12.7012 63455,2/14/2012 1:34:00.000 AM,7.99024,8.049,12.7012 63456,2/14/2012 1:35:00.000 AM,7.99024,8.049,12.7012 63457,2/14/2012 1:36:00.000 AM,7.99024,8.049,12.7012 63458,2/14/2012 1:37:00.000 AM,7.99024,8.049,12.7012 63459,2/14/2012 1:38:00.000 AM,7.99024,8.049,12.7012 63460,2/14/2012 1:39:00.000 AM,7.99024,8.049,12.7012 63461,2/14/2012 1:40:00.000 AM,7.99024,8.049,12.7012 63462,2/14/2012 1:41:00.000 AM,7.99024,8.049,12.7012 63463,2/14/2012 1:42:00.000 AM,7.99024,8.049,12.7012 63464,2/14/2012 1:43:00.000 AM,7.99024,8.049,12.7012 63465,2/14/2012 1:44:00.000 AM,7.99024,8.049,12.7012 63466,2/14/2012 1:45:00.000 AM,7.99024,8.049,12.7012 63467,2/14/2012 1:46:00.000 AM,7.99024,8.049,12.7012 63468,2/14/2012 1:47:00.000 AM,7.99024,8.049,12.7012 63469,2/14/2012 1:48:00.000 AM,7.99024,8.049,12.7012 63470,2/14/2012 1:49:00.000 AM,7.99024,8.049,12.7012 63471,2/14/2012 1:50:00.000 AM,7.99024,8.049,12.7012 63472,2/14/2012 1:51:00.000 AM,7.99024,8.049,12.7012 63473,2/14/2012 1:52:00.000 AM,7.99024,8.049,12.7012 63474,2/14/2012 1:53:00.000 AM,7.99024,8.049,12.7012 63475,2/14/2012 1:54:00.000 AM,7.99024,8.049,12.7012 63476,2/14/2012 1:55:00.000 AM,7.99024,8.049,12.7012 63477,2/14/2012 1:56:00.000 AM,7.99024,8.049,12.7012 63478,2/14/2012 1:57:00.000 AM,7.99024,8.049,12.7012 63479,2/14/2012 1:58:00.000 AM,7.99024,8.049,12.7012 63480,2/14/2012 1:59:00.000 AM,7.99024,8.049,12.7012 63481,2/14/2012 2:00:00.000 AM,7.99024,8.049,12.7012 63482,2/14/2012 2:01:00.000 AM,7.99024,8.049,12.7012 63483,2/14/2012 2:02:00.000 AM,7.99024,8.049,12.7012 63484,2/14/2012 2:03:00.000 AM,7.99024,8.049,12.7012 63485,2/14/2012 2:04:00.000 AM,7.99024,8.049,12.7012 63486,2/14/2012 2:05:00.000 AM,7.99024,8.049,12.7012 63487,2/14/2012 2:06:00.000 AM,7.99024,8.049,12.7012 63488,2/14/2012 2:07:00.000 AM,7.99024,8.049,12.7012 63489,2/14/2012 2:08:00.000 AM,7.99024,8.049,12.7012 63490,2/14/2012 2:09:00.000 AM,7.99024,8.049,12.7012 63491,2/14/2012 2:10:00.000 AM,7.99024,8.049,12.7012 63492,2/14/2012 2:11:00.000 AM,7.99024,8.049,12.7012 63493,2/14/2012 2:12:00.000 AM,7.99024,8.049,12.7012 63494,2/14/2012 2:13:00.000 AM,7.99024,8.049,12.7012 63495,2/14/2012 2:14:00.000 AM,7.99024,8.049,12.7012 63496,2/14/2012 2:15:00.000 AM,7.99024,8.049,12.7012 63497,2/14/2012 2:16:00.000 AM,7.99024,8.049,12.7012 63498,2/14/2012 2:17:00.000 AM,7.99024,8.049,12.7012 63499,2/14/2012 2:18:00.000 AM,7.99024,8.049,12.7012 63500,2/14/2012 2:19:00.000 AM,7.99024,8.049,12.7012 63501,2/14/2012 2:20:00.000 AM,7.99024,8.049,12.7012 63502,2/14/2012 2:21:00.000 AM,7.99024,8.049,12.7012 63503,2/14/2012 2:22:00.000 AM,7.99024,8.049,12.7012 63504,2/14/2012 2:23:00.000 AM,7.99024,8.049,12.7012 63505,2/14/2012 2:24:00.000 AM,7.99024,8.049,12.7012 63506,2/14/2012 2:25:00.000 AM,7.99024,8.049,12.7012 63507,2/14/2012 2:26:00.000 AM,7.99024,8.049,12.7012 63508,2/14/2012 2:27:00.000 AM,7.99024,8.049,12.7012 63509,2/14/2012 2:28:00.000 AM,7.99024,8.049,12.7012 63510,2/14/2012 2:29:00.000 AM,7.99024,8.049,12.7012 63511,2/14/2012 2:30:00.000 AM,7.99024,8.049,12.7012 63512,2/14/2012 2:31:00.000 AM,7.99024,8.049,12.7012 63513,2/14/2012 2:32:00.000 AM,7.99024,8.049,12.7012 63514,2/14/2012 2:33:00.000 AM,7.99024,8.049,12.7012 63515,2/14/2012 2:34:00.000 AM,7.99024,8.049,12.7012 63516,2/14/2012 2:35:00.000 AM,7.99024,8.049,12.7012 63517,2/14/2012 2:36:00.000 AM,7.99024,8.049,12.7012 63518,2/14/2012 2:37:00.000 AM,7.99024,8.049,12.7012 63519,2/14/2012 2:38:00.000 AM,7.99024,8.049,12.7012 63520,2/14/2012 2:39:00.000 AM,7.99024,8.049,12.7012 63521,2/14/2012 2:40:00.000 AM,7.99024,8.049,12.7012 63522,2/14/2012 2:41:00.000 AM,7.99024,8.049,12.7012 63523,2/14/2012 2:42:00.000 AM,7.99024,8.049,12.7012 63524,2/14/2012 2:43:00.000 AM,7.99024,8.049,12.7012 63525,2/14/2012 2:44:00.000 AM,7.99024,8.049,12.7012 63526,2/14/2012 2:45:00.000 AM,7.99024,8.049,12.7012 63527,2/14/2012 2:46:00.000 AM,7.99024,8.049,12.7012 63528,2/14/2012 2:47:00.000 AM,7.99024,8.049,12.7012 63529,2/14/2012 2:48:00.000 AM,7.99024,8.049,12.7012 63530,2/14/2012 2:49:00.000 AM,7.99024,8.049,12.7012 63531,2/14/2012 2:50:00.000 AM,7.99024,8.049,12.7012 63532,2/14/2012 2:51:00.000 AM,7.99024,8.049,12.7012 63533,2/14/2012 2:52:00.000 AM,7.99024,8.049,12.7012 63534,2/14/2012 2:53:00.000 AM,7.99024,8.049,12.7012 63535,2/14/2012 2:54:00.000 AM,7.99024,8.049,12.7012 63536,2/14/2012 2:55:00.000 AM,7.99024,8.049,12.7012 63537,2/14/2012 2:56:00.000 AM,7.99024,8.049,12.7012 63538,2/14/2012 2:57:00.000 AM,7.99024,8.049,12.7012 63539,2/14/2012 2:58:00.000 AM,7.99024,8.049,12.7012 63540,2/14/2012 2:59:00.000 AM,7.99024,8.049,12.7012 63541,2/14/2012 3:00:00.000 AM,7.99024,8.049,12.7012 63542,2/14/2012 3:01:00.000 AM,7.99024,8.049,12.7012 63543,2/14/2012 3:02:00.000 AM,7.99024,8.049,12.7012 63544,2/14/2012 3:03:00.000 AM,7.99024,8.049,12.7012 63545,2/14/2012 3:04:00.000 AM,7.99024,8.049,12.7012 63546,2/14/2012 3:05:00.000 AM,7.99024,8.049,12.7012 63547,2/14/2012 3:06:00.000 AM,7.99024,8.049,12.7012 63548,2/14/2012 3:07:00.000 AM,7.99024,8.049,12.7012 63549,2/14/2012 3:08:00.000 AM,7.99024,8.049,12.7012 63550,2/14/2012 3:09:00.000 AM,7.99024,8.049,12.7012 63551,2/14/2012 3:10:00.000 AM,7.99024,8.049,12.7012 63552,2/14/2012 3:11:00.000 AM,7.99024,8.049,12.7012 63553,2/14/2012 3:12:00.000 AM,7.99024,8.049,12.7012 63554,2/14/2012 3:13:00.000 AM,7.99024,8.049,12.7012 63555,2/14/2012 3:14:00.000 AM,7.99024,8.049,12.7012 63556,2/14/2012 3:15:00.000 AM,7.99024,8.049,12.7012 63557,2/14/2012 3:16:00.000 AM,7.99024,8.049,12.7012 63558,2/14/2012 3:17:00.000 AM,7.99024,8.049,12.7012 63559,2/14/2012 3:18:00.000 AM,7.99024,8.049,12.7012 63560,2/14/2012 3:19:00.000 AM,7.99024,8.049,12.7012 63561,2/14/2012 3:20:00.000 AM,7.99024,8.049,12.7012 63562,2/14/2012 3:21:00.000 AM,7.99024,8.049,12.7012 63563,2/14/2012 3:22:00.000 AM,7.99024,8.049,12.7012 63564,2/14/2012 3:23:00.000 AM,7.99024,8.049,12.7012 63565,2/14/2012 3:24:00.000 AM,7.99024,8.049,12.7012 63566,2/14/2012 3:25:00.000 AM,7.99024,8.049,12.7012 63567,2/14/2012 3:26:00.000 AM,7.99024,8.049,12.7012 63568,2/14/2012 3:27:00.000 AM,7.99024,8.049,12.7012 63569,2/14/2012 3:28:00.000 AM,7.99024,8.049,12.7012 63570,2/14/2012 3:29:00.000 AM,7.99024,8.049,12.7012 63571,2/14/2012 3:30:00.000 AM,7.99024,8.049,12.7012 63572,2/14/2012 3:31:00.000 AM,7.99024,8.049,12.7012 63573,2/14/2012 3:32:00.000 AM,7.99024,8.049,12.7012 63574,2/14/2012 3:33:00.000 AM,7.99024,8.049,12.7012 63575,2/14/2012 3:34:00.000 AM,7.99024,8.049,12.7012 63576,2/14/2012 3:35:00.000 AM,7.99024,8.049,12.7012 63577,2/14/2012 3:36:00.000 AM,7.99024,8.049,12.7012 63578,2/14/2012 3:37:00.000 AM,7.99024,8.049,12.7012 63579,2/14/2012 3:38:00.000 AM,7.99024,8.049,12.7012 63580,2/14/2012 3:39:00.000 AM,7.99024,8.049,12.7012 63581,2/14/2012 3:40:00.000 AM,7.99024,8.049,12.7012 63582,2/14/2012 3:41:00.000 AM,7.99024,8.049,12.7012 63583,2/14/2012 3:42:00.000 AM,7.99024,8.049,12.7012 63584,2/14/2012 3:43:00.000 AM,7.99024,8.049,12.7012 63585,2/14/2012 3:44:00.000 AM,7.99024,8.049,12.7012 63586,2/14/2012 3:45:00.000 AM,7.99024,8.049,12.7012 63587,2/14/2012 3:46:00.000 AM,7.99024,8.049,12.7012 63588,2/14/2012 3:47:00.000 AM,7.99024,8.049,12.7012 63589,2/14/2012 3:48:00.000 AM,7.99024,8.049,12.7012 63590,2/14/2012 3:49:00.000 AM,7.99024,8.049,12.7012 63591,2/14/2012 3:50:00.000 AM,7.99024,8.049,12.7012 63592,2/14/2012 3:51:00.000 AM,7.99024,8.049,12.7012 63593,2/14/2012 3:52:00.000 AM,7.99024,8.049,12.7012 63594,2/14/2012 3:53:00.000 AM,7.99024,8.049,12.7012 63595,2/14/2012 3:54:00.000 AM,7.99024,8.049,12.7012 63596,2/14/2012 3:55:00.000 AM,7.99024,8.049,12.7012 63597,2/14/2012 3:56:00.000 AM,7.99024,8.049,12.7012 63598,2/14/2012 3:57:00.000 AM,7.99024,8.049,12.7012 63599,2/14/2012 3:58:00.000 AM,7.99024,8.049,12.7012 63600,2/14/2012 3:59:00.000 AM,7.99024,8.049,12.7012 63601,2/14/2012 4:00:00.000 AM,7.99024,8.049,12.7012 63602,2/14/2012 4:01:00.000 AM,7.99024,8.049,12.7012 63603,2/14/2012 4:02:00.000 AM,7.99024,8.049,12.7012 63604,2/14/2012 4:03:00.000 AM,7.99024,8.049,12.7012 63605,2/14/2012 4:04:00.000 AM,7.99024,8.049,12.7012 63606,2/14/2012 4:05:00.000 AM,7.99024,8.049,12.7012 63607,2/14/2012 4:06:00.000 AM,7.99024,8.049,12.7012 63608,2/14/2012 4:07:00.000 AM,7.99024,8.049,12.7012 63609,2/14/2012 4:08:00.000 AM,7.99024,8.049,12.7012 63610,2/14/2012 4:09:00.000 AM,7.99024,8.049,12.7012 63611,2/14/2012 4:10:00.000 AM,7.99024,8.049,12.7012 63612,2/14/2012 4:11:00.000 AM,7.99024,8.049,12.7012 63613,2/14/2012 4:12:00.000 AM,7.99024,8.049,12.7012 63614,2/14/2012 4:13:00.000 AM,7.99024,8.049,12.7012 63615,2/14/2012 4:14:00.000 AM,7.99024,8.049,12.7012 63616,2/14/2012 4:15:00.000 AM,7.99024,8.049,12.7012 63617,2/14/2012 4:16:00.000 AM,7.99024,8.049,12.7012 63618,2/14/2012 4:17:00.000 AM,7.99024,8.049,12.7012 63619,2/14/2012 4:18:00.000 AM,7.99024,8.049,12.7012 63620,2/14/2012 4:19:00.000 AM,7.99024,8.049,12.7012 63621,2/14/2012 4:20:00.000 AM,7.99024,8.049,12.7012 63622,2/14/2012 4:21:00.000 AM,7.99024,8.049,12.7012 63623,2/14/2012 4:22:00.000 AM,7.99024,8.049,12.7012 63624,2/14/2012 4:23:00.000 AM,7.99024,8.049,12.7012 63625,2/14/2012 4:24:00.000 AM,7.99024,8.049,12.7012 63626,2/14/2012 4:25:00.000 AM,7.99024,8.049,12.7012 63627,2/14/2012 4:26:00.000 AM,7.99024,8.049,12.7012 63628,2/14/2012 4:27:00.000 AM,7.99024,8.049,12.7012 63629,2/14/2012 4:28:00.000 AM,7.99024,8.049,12.7012 63630,2/14/2012 4:29:00.000 AM,7.99024,8.049,12.7012 63631,2/14/2012 4:30:00.000 AM,7.99024,8.049,12.7012 63632,2/14/2012 4:31:00.000 AM,7.99024,8.049,12.7012 63633,2/14/2012 4:32:00.000 AM,7.99024,8.049,12.7012 63634,2/14/2012 4:33:00.000 AM,7.99024,8.049,12.7012 63635,2/14/2012 4:34:00.000 AM,7.99024,8.049,12.7012 63636,2/14/2012 4:35:00.000 AM,7.99024,8.049,12.7012 63637,2/14/2012 4:36:00.000 AM,7.99024,8.049,12.7012 63638,2/14/2012 4:37:00.000 AM,7.99024,8.049,12.7012 63639,2/14/2012 4:38:00.000 AM,7.99024,8.049,12.7012 63640,2/14/2012 4:39:00.000 AM,7.99024,8.049,12.7012 63641,2/14/2012 4:40:00.000 AM,7.99024,8.049,12.7012 63642,2/14/2012 4:41:00.000 AM,7.99024,8.049,12.7012 63643,2/14/2012 4:42:00.000 AM,7.99024,8.049,12.7012 63644,2/14/2012 4:43:00.000 AM,7.99024,8.049,12.7012 63645,2/14/2012 4:44:00.000 AM,7.99024,8.049,12.7012 63646,2/14/2012 4:45:00.000 AM,7.99024,8.049,12.7012 63647,2/14/2012 4:46:00.000 AM,7.99024,8.049,12.7012 63648,2/14/2012 4:47:00.000 AM,7.99024,8.049,12.7012 63649,2/14/2012 4:48:00.000 AM,7.99024,8.049,12.7012 63650,2/14/2012 4:49:00.000 AM,7.99024,8.049,12.7012 63651,2/14/2012 4:50:00.000 AM,7.99024,8.049,12.7012 63652,2/14/2012 4:51:00.000 AM,7.99024,8.049,12.7012 63653,2/14/2012 4:52:00.000 AM,7.99024,8.049,12.7012 63654,2/14/2012 4:53:00.000 AM,7.99024,8.049,12.7012 63655,2/14/2012 4:54:00.000 AM,7.99024,8.049,12.7012 63656,2/14/2012 4:55:00.000 AM,7.99024,8.049,12.7012 63657,2/14/2012 4:56:00.000 AM,7.99024,8.049,12.7012 63658,2/14/2012 4:57:00.000 AM,7.99024,8.049,12.7012 63659,2/14/2012 4:58:00.000 AM,7.99024,8.049,12.7012 63660,2/14/2012 4:59:00.000 AM,7.99024,8.049,12.7012 63661,2/14/2012 5:00:00.000 AM,7.99024,8.049,12.7012 63662,2/14/2012 5:01:00.000 AM,7.99024,8.049,12.7012 63663,2/14/2012 5:02:00.000 AM,7.99024,8.049,12.7012 63664,2/14/2012 5:03:00.000 AM,7.99024,8.049,12.7012 63665,2/14/2012 5:04:00.000 AM,7.99024,8.049,12.7012 63666,2/14/2012 5:05:00.000 AM,7.99024,8.049,12.7012 63667,2/14/2012 5:06:00.000 AM,7.99024,8.049,12.7012 63668,2/14/2012 5:07:00.000 AM,7.99024,8.049,12.7012 63669,2/14/2012 5:08:00.000 AM,7.99024,8.049,12.7012 63670,2/14/2012 5:09:00.000 AM,7.99024,8.049,12.7012 63671,2/14/2012 5:10:00.000 AM,7.99024,8.049,12.7012 63672,2/14/2012 5:11:00.000 AM,7.99024,8.049,12.7012 63673,2/14/2012 5:12:00.000 AM,7.99024,8.049,12.7012 63674,2/14/2012 5:13:00.000 AM,7.99024,8.049,12.7012 63675,2/14/2012 5:14:00.000 AM,7.99024,8.049,12.7012 63676,2/14/2012 5:15:00.000 AM,7.99024,8.049,12.7012 63677,2/14/2012 5:16:00.000 AM,7.99024,8.049,12.7012 63678,2/14/2012 5:17:00.000 AM,7.99024,8.049,12.7012 63679,2/14/2012 5:18:00.000 AM,7.99024,8.049,12.7012 63680,2/14/2012 5:19:00.000 AM,7.99024,8.049,12.7012 63681,2/14/2012 5:20:00.000 AM,7.99024,8.049,12.7012 63682,2/14/2012 5:21:00.000 AM,7.99024,8.049,12.7012 63683,2/14/2012 5:22:00.000 AM,7.99024,8.049,12.7012 63684,2/14/2012 5:23:00.000 AM,7.99024,8.049,12.7012 63685,2/14/2012 5:24:00.000 AM,7.99024,8.049,12.7012 63686,2/14/2012 5:25:00.000 AM,7.99024,8.049,12.7012 63687,2/14/2012 5:26:00.000 AM,7.99024,8.049,12.7012 63688,2/14/2012 5:27:00.000 AM,7.99024,8.049,12.7012 63689,2/14/2012 5:28:00.000 AM,7.99024,8.049,12.7012 63690,2/14/2012 5:29:00.000 AM,7.99024,8.049,12.7012 63691,2/14/2012 5:30:00.000 AM,7.99024,8.049,12.7012 63692,2/14/2012 5:31:00.000 AM,7.99024,8.049,12.7012 63693,2/14/2012 5:32:00.000 AM,7.99024,8.049,12.7012 63694,2/14/2012 5:33:00.000 AM,7.99024,8.049,12.7012 63695,2/14/2012 5:34:00.000 AM,7.99024,8.049,12.7012 63696,2/14/2012 5:35:00.000 AM,7.99024,8.049,12.7012 63697,2/14/2012 5:36:00.000 AM,7.99024,8.049,12.7012 63698,2/14/2012 5:37:00.000 AM,7.99024,8.049,12.7012 63699,2/14/2012 5:38:00.000 AM,7.99024,8.049,12.7012 63700,2/14/2012 5:39:00.000 AM,7.99024,8.049,12.7012 63701,2/14/2012 5:40:00.000 AM,7.99024,8.049,12.7012 63702,2/14/2012 5:41:00.000 AM,7.99024,8.049,12.7012 63703,2/14/2012 5:42:00.000 AM,7.99024,8.049,12.7012 63704,2/14/2012 5:43:00.000 AM,7.99024,8.049,12.7012 63705,2/14/2012 5:44:00.000 AM,7.99024,8.049,12.7012 63706,2/14/2012 5:45:00.000 AM,7.99024,8.049,12.7012 63707,2/14/2012 5:46:00.000 AM,7.99024,8.049,12.7012 63708,2/14/2012 5:47:00.000 AM,7.99024,8.049,12.7012 63709,2/14/2012 5:48:00.000 AM,7.99024,8.049,12.7012 63710,2/14/2012 5:49:00.000 AM,7.99024,8.049,12.7012 63711,2/14/2012 5:50:00.000 AM,7.99024,8.049,12.7012 63712,2/14/2012 5:51:00.000 AM,7.99024,8.049,12.7012 63713,2/14/2012 5:52:00.000 AM,7.99024,8.049,12.7012 63714,2/14/2012 5:53:00.000 AM,7.99024,8.049,12.7012 63715,2/14/2012 5:54:00.000 AM,7.99024,8.049,12.7012 63716,2/14/2012 5:55:00.000 AM,7.99024,8.049,12.7012 63717,2/14/2012 5:56:00.000 AM,7.99024,8.049,12.7012 63718,2/14/2012 5:57:00.000 AM,7.99024,8.049,12.7012 63719,2/14/2012 5:58:00.000 AM,7.99024,8.049,12.7012 63720,2/14/2012 5:59:00.000 AM,7.99024,8.049,12.7012 63721,2/14/2012 6:00:00.000 AM,7.99024,8.049,12.7012 63722,2/14/2012 6:01:00.000 AM,7.99024,8.049,12.7012 63723,2/14/2012 6:02:00.000 AM,7.99024,8.049,12.7012 63724,2/14/2012 6:03:00.000 AM,7.99024,8.049,12.7012 63725,2/14/2012 6:04:00.000 AM,7.99024,8.049,12.7012 63726,2/14/2012 6:05:00.000 AM,7.99024,8.049,12.7012 63727,2/14/2012 6:06:00.000 AM,7.99024,8.049,12.7012 63728,2/14/2012 6:07:00.000 AM,7.99024,8.049,12.7012 63729,2/14/2012 6:08:00.000 AM,7.99024,8.049,12.7012 63730,2/14/2012 6:09:00.000 AM,7.99024,8.049,12.7012 63731,2/14/2012 6:10:00.000 AM,7.99024,8.049,12.7012 63732,2/14/2012 6:11:00.000 AM,7.99024,8.049,12.7012 63733,2/14/2012 6:12:00.000 AM,7.99024,8.049,12.7012 63734,2/14/2012 6:13:00.000 AM,7.99024,8.049,12.7012 63735,2/14/2012 6:14:00.000 AM,7.99024,8.049,12.7012 63736,2/14/2012 6:15:00.000 AM,7.99024,8.049,12.7012 63737,2/14/2012 6:16:00.000 AM,7.99024,8.049,12.7012 63738,2/14/2012 6:17:00.000 AM,7.99024,8.049,12.7012 63739,2/14/2012 6:18:00.000 AM,7.99024,8.049,12.7012 63740,2/14/2012 6:19:00.000 AM,7.99024,8.049,12.7012 63741,2/14/2012 6:20:00.000 AM,7.99024,8.049,12.7012 63742,2/14/2012 6:21:00.000 AM,7.99024,8.049,12.7012 63743,2/14/2012 6:22:00.000 AM,7.99024,8.049,12.7012 63744,2/14/2012 6:23:00.000 AM,7.99024,8.049,12.7012 63745,2/14/2012 6:24:00.000 AM,7.99024,8.049,12.7012 63746,2/14/2012 6:25:00.000 AM,7.99024,8.049,12.7012 63747,2/14/2012 6:26:00.000 AM,7.99024,8.049,12.7012 63748,2/14/2012 6:27:00.000 AM,7.99024,8.049,12.7012 63749,2/14/2012 6:28:00.000 AM,7.99024,8.049,12.7012 63750,2/14/2012 6:29:00.000 AM,7.99024,8.049,12.7012 63751,2/14/2012 6:30:00.000 AM,7.99024,8.049,12.7012 63752,2/14/2012 6:31:00.000 AM,7.99024,8.049,12.7012 63753,2/14/2012 6:32:00.000 AM,7.99024,8.049,12.7012 63754,2/14/2012 6:33:00.000 AM,7.99024,8.049,12.7012 63755,2/14/2012 6:34:00.000 AM,7.99024,8.049,12.7012 63756,2/14/2012 6:35:00.000 AM,7.99024,8.049,12.7012 63757,2/14/2012 6:36:00.000 AM,7.99024,8.049,12.7012 63758,2/14/2012 6:37:00.000 AM,7.99024,8.049,12.7012 63759,2/14/2012 6:38:00.000 AM,7.99024,8.049,12.7012 63760,2/14/2012 6:39:00.000 AM,7.99024,8.049,12.7012 63761,2/14/2012 6:40:00.000 AM,7.99024,8.049,12.7012 63762,2/14/2012 6:41:00.000 AM,7.99024,8.049,12.7012 63763,2/14/2012 6:42:00.000 AM,7.99024,8.049,12.7012 63764,2/14/2012 6:43:00.000 AM,7.99024,8.049,12.7012 63765,2/14/2012 6:44:00.000 AM,7.99024,8.049,12.7012 63766,2/14/2012 6:45:00.000 AM,7.99024,8.049,12.7012 63767,2/14/2012 6:46:00.000 AM,7.99024,8.049,12.7012 63768,2/14/2012 6:47:00.000 AM,7.99024,8.049,12.7012 63769,2/14/2012 6:48:00.000 AM,7.99024,8.049,12.7012 63770,2/14/2012 6:49:00.000 AM,7.99024,8.049,12.7012 63771,2/14/2012 6:50:00.000 AM,7.99024,8.049,12.7012 63772,2/14/2012 6:51:00.000 AM,7.99024,8.049,12.7012 63773,2/14/2012 6:52:00.000 AM,7.99024,8.049,12.7012 63774,2/14/2012 6:53:00.000 AM,7.99024,8.049,12.7012 63775,2/14/2012 6:54:00.000 AM,7.99024,8.049,12.7012 63776,2/14/2012 6:55:00.000 AM,7.99024,8.049,12.7012 63777,2/14/2012 6:56:00.000 AM,7.99024,8.049,12.7012 63778,2/14/2012 6:57:00.000 AM,7.99024,8.049,12.7012 63779,2/14/2012 6:58:00.000 AM,7.99024,8.049,12.7012 63780,2/14/2012 6:59:00.000 AM,7.99024,8.049,12.7012 63781,2/14/2012 7:00:00.000 AM,7.99024,8.049,12.7012 63782,2/14/2012 7:01:00.000 AM,7.99024,8.049,12.7012 63783,2/14/2012 7:02:00.000 AM,7.99024,8.049,12.7012 63784,2/14/2012 7:03:00.000 AM,7.99024,8.049,12.7012 63785,2/14/2012 7:04:00.000 AM,7.99024,8.049,12.7012 63786,2/14/2012 7:05:00.000 AM,7.99024,8.049,12.7012 63787,2/14/2012 7:06:00.000 AM,7.99024,8.049,12.7012 63788,2/14/2012 7:07:00.000 AM,7.99024,8.049,12.7012 63789,2/14/2012 7:08:00.000 AM,7.99024,8.049,12.7012 63790,2/14/2012 7:09:00.000 AM,7.99024,8.049,12.7012 63791,2/14/2012 7:10:00.000 AM,7.99024,8.049,12.7012 63792,2/14/2012 7:11:00.000 AM,7.99024,8.049,12.7012 63793,2/14/2012 7:12:00.000 AM,7.99024,8.049,12.7012 63794,2/14/2012 7:13:00.000 AM,7.99024,8.049,12.7012 63795,2/14/2012 7:14:00.000 AM,7.99024,8.049,12.7012 63796,2/14/2012 7:15:00.000 AM,7.99024,8.049,12.7012 63797,2/14/2012 7:16:00.000 AM,7.99024,8.049,12.7012 63798,2/14/2012 7:17:00.000 AM,7.99024,8.049,12.7012 63799,2/14/2012 7:18:00.000 AM,7.99024,8.049,12.7012 63800,2/14/2012 7:19:00.000 AM,7.99024,8.049,12.7012 63801,2/14/2012 7:20:00.000 AM,7.99024,8.049,12.7012 63802,2/14/2012 7:21:00.000 AM,7.99024,8.049,12.7012 63803,2/14/2012 7:22:00.000 AM,7.99024,8.049,12.7012 63804,2/14/2012 7:23:00.000 AM,7.99024,8.049,12.7012 63805,2/14/2012 7:24:00.000 AM,7.99024,8.049,12.7012 63806,2/14/2012 7:25:00.000 AM,7.99024,8.049,12.7012 63807,2/14/2012 7:26:00.000 AM,7.99024,8.049,12.7012 63808,2/14/2012 7:27:00.000 AM,7.99024,8.049,12.7012 63809,2/14/2012 7:28:00.000 AM,7.99024,8.049,12.7012 63810,2/14/2012 7:29:00.000 AM,7.99024,8.049,12.7012 63811,2/14/2012 7:30:00.000 AM,7.99024,8.049,12.7012 63812,2/14/2012 7:31:00.000 AM,7.99024,8.049,12.7012 63813,2/14/2012 7:32:00.000 AM,7.99024,8.049,12.7012 63814,2/14/2012 7:33:00.000 AM,7.99024,8.049,12.7012 63815,2/14/2012 7:34:00.000 AM,7.99024,8.049,12.7012 63816,2/14/2012 7:35:00.000 AM,7.99024,8.049,12.7012 63817,2/14/2012 7:36:00.000 AM,7.99024,8.049,12.7012 63818,2/14/2012 7:37:00.000 AM,7.99024,8.049,12.7012 63819,2/14/2012 7:38:00.000 AM,7.99024,8.049,12.7012 63820,2/14/2012 7:39:00.000 AM,7.99024,8.049,12.7012 63821,2/14/2012 7:40:00.000 AM,7.99024,8.049,12.7012 63822,2/14/2012 7:41:00.000 AM,7.99024,8.049,12.7012 63823,2/14/2012 7:42:00.000 AM,7.99024,8.049,12.7012 63824,2/14/2012 7:43:00.000 AM,7.99024,8.049,12.7012 63825,2/14/2012 7:44:00.000 AM,7.99024,8.049,12.7012 63826,2/14/2012 7:45:00.000 AM,7.99024,8.049,12.7012 63827,2/14/2012 7:46:00.000 AM,7.99024,8.049,12.7012 63828,2/14/2012 7:47:00.000 AM,7.99024,8.049,12.7012 63829,2/14/2012 7:48:00.000 AM,7.99024,8.049,12.7012 63830,2/14/2012 7:49:00.000 AM,7.99024,8.049,12.7012 63831,2/14/2012 7:50:00.000 AM,7.99024,8.049,12.7012 63832,2/14/2012 7:51:00.000 AM,7.99024,8.049,12.7012 63833,2/14/2012 7:52:00.000 AM,7.99024,8.049,12.7012 63834,2/14/2012 7:53:00.000 AM,7.99024,8.049,12.7012 63835,2/14/2012 7:54:00.000 AM,7.99024,8.049,12.7012 63836,2/14/2012 7:55:00.000 AM,7.99024,8.049,12.7012 63837,2/14/2012 7:56:00.000 AM,7.99024,8.049,12.7012 63838,2/14/2012 7:57:00.000 AM,7.99024,8.049,12.7012 63839,2/14/2012 7:58:00.000 AM,7.99024,8.049,12.7012 63840,2/14/2012 7:59:00.000 AM,7.99024,8.049,12.7012 63841,2/14/2012 8:00:00.000 AM,7.99024,8.049,12.7012 63842,2/14/2012 8:01:00.000 AM,7.99024,8.049,12.7012 63843,2/14/2012 8:02:00.000 AM,7.99024,8.049,12.7012 63844,2/14/2012 8:03:00.000 AM,7.99024,8.049,12.7012 63845,2/14/2012 8:04:00.000 AM,7.99024,8.049,12.7012 63846,2/14/2012 8:05:00.000 AM,7.99024,8.049,12.7012 63847,2/14/2012 8:06:00.000 AM,7.99024,8.049,12.7012 63848,2/14/2012 8:07:00.000 AM,7.99024,8.049,12.7012 63849,2/14/2012 8:08:00.000 AM,7.99024,8.049,12.7012 63850,2/14/2012 8:09:00.000 AM,7.99024,8.049,12.7012 63851,2/14/2012 8:10:00.000 AM,7.99024,8.049,12.7012 63852,2/14/2012 8:11:00.000 AM,7.99024,8.049,12.7012 63853,2/14/2012 8:12:00.000 AM,7.99024,8.049,12.7012 63854,2/14/2012 8:13:00.000 AM,7.99024,8.049,12.7012 63855,2/14/2012 8:14:00.000 AM,7.99024,8.049,12.7012 63856,2/14/2012 8:15:00.000 AM,7.99024,8.049,12.7012 63857,2/14/2012 8:16:00.000 AM,7.99024,8.049,12.7012 63858,2/14/2012 8:17:00.000 AM,7.99024,8.049,12.7012 63859,2/14/2012 8:18:00.000 AM,7.99024,8.049,12.7012 63860,2/14/2012 8:19:00.000 AM,7.99024,8.049,12.7012 63861,2/14/2012 8:20:00.000 AM,7.99024,8.049,12.7012 63862,2/14/2012 8:21:00.000 AM,7.99024,8.049,12.7012 63863,2/14/2012 8:22:00.000 AM,7.99024,8.049,12.7012 63864,2/14/2012 8:23:00.000 AM,7.99024,8.049,12.7012 63865,2/14/2012 8:24:00.000 AM,7.99024,8.049,12.7012 63866,2/14/2012 8:25:00.000 AM,7.99024,8.049,12.7012 63867,2/14/2012 8:26:00.000 AM,7.99024,8.049,12.7012 63868,2/14/2012 8:27:00.000 AM,7.99024,8.049,12.7012 63869,2/14/2012 8:28:00.000 AM,7.99024,8.049,12.7012 63870,2/14/2012 8:29:00.000 AM,7.99024,8.049,12.7012 63871,2/14/2012 8:30:00.000 AM,7.99024,8.049,12.7012 63872,2/14/2012 8:31:00.000 AM,7.99024,8.049,12.7012 63873,2/14/2012 8:32:00.000 AM,7.99024,8.049,12.7012 63874,2/14/2012 8:33:00.000 AM,7.99024,8.049,12.7012 63875,2/14/2012 8:34:00.000 AM,7.99024,8.049,12.7012 63876,2/14/2012 8:35:00.000 AM,7.99024,8.049,12.7012 63877,2/14/2012 8:36:00.000 AM,7.99024,8.049,12.7012 63878,2/14/2012 8:37:00.000 AM,7.99024,8.049,12.7012 63879,2/14/2012 8:38:00.000 AM,7.99024,8.049,12.7012 63880,2/14/2012 8:39:00.000 AM,7.99024,8.049,12.7012 63881,2/14/2012 8:40:00.000 AM,7.99024,8.049,12.7012 63882,2/14/2012 8:41:00.000 AM,7.99024,8.049,12.7012 63883,2/14/2012 8:42:00.000 AM,7.99024,8.049,12.7012 63884,2/14/2012 8:43:00.000 AM,7.99024,8.049,12.7012 63885,2/14/2012 8:44:00.000 AM,7.99024,8.049,12.7012 63886,2/14/2012 8:45:00.000 AM,7.99024,8.049,12.7012 63887,2/14/2012 8:46:00.000 AM,7.99024,8.049,12.7012 63888,2/14/2012 8:47:00.000 AM,7.99024,8.049,12.7012 63889,2/14/2012 8:48:00.000 AM,7.99024,8.049,12.7012 63890,2/14/2012 8:49:00.000 AM,7.99024,8.049,12.7012 63891,2/14/2012 8:50:00.000 AM,7.99024,8.049,12.7012 63892,2/14/2012 8:51:00.000 AM,7.99024,8.049,12.7012 63893,2/14/2012 8:52:00.000 AM,7.99024,8.049,12.7012 63894,2/14/2012 8:53:00.000 AM,7.99024,8.049,12.7012 63895,2/14/2012 8:54:00.000 AM,7.99024,8.049,12.7012 63896,2/14/2012 8:55:00.000 AM,7.99024,8.049,12.7012 63897,2/14/2012 8:56:00.000 AM,7.99024,8.049,12.7012 63898,2/14/2012 8:57:00.000 AM,7.99024,8.049,12.7012 63899,2/14/2012 8:58:00.000 AM,7.99024,8.049,12.7012 63900,2/14/2012 8:59:00.000 AM,7.99024,8.049,12.7012 63901,2/14/2012 9:00:00.000 AM,7.99024,8.049,12.7012 63902,2/14/2012 9:01:00.000 AM,7.99024,8.049,12.7012 63903,2/14/2012 9:02:00.000 AM,7.99024,8.049,12.7012 63904,2/14/2012 9:03:00.000 AM,7.99024,8.049,12.7012 63905,2/14/2012 9:04:00.000 AM,7.99024,8.049,12.7012 63906,2/14/2012 9:05:00.000 AM,7.99024,8.049,12.7012 63907,2/14/2012 9:06:00.000 AM,7.99024,8.049,12.7012 63908,2/14/2012 9:07:00.000 AM,7.99024,8.049,12.7012 63909,2/14/2012 9:08:00.000 AM,7.99024,8.049,12.7012 63910,2/14/2012 9:09:00.000 AM,7.99024,8.049,12.7012 63911,2/14/2012 9:10:00.000 AM,7.99024,8.049,12.7012 63912,2/14/2012 9:11:00.000 AM,7.99024,8.049,12.7012 63913,2/14/2012 9:12:00.000 AM,7.99024,8.049,12.7012 63914,2/14/2012 9:13:00.000 AM,7.99024,8.049,12.7012 63915,2/14/2012 9:14:00.000 AM,7.99024,8.049,12.7012 63916,2/14/2012 9:15:00.000 AM,7.99024,8.049,12.7012 63917,2/14/2012 9:16:00.000 AM,7.99024,8.049,12.7012 63918,2/14/2012 9:17:00.000 AM,7.99024,8.049,12.7012 63919,2/14/2012 9:18:00.000 AM,7.99024,8.049,12.7012 63920,2/14/2012 9:19:00.000 AM,7.99024,8.049,12.7012 63921,2/14/2012 9:20:00.000 AM,7.99024,8.049,12.7012 63922,2/14/2012 9:21:00.000 AM,7.99024,8.049,12.7012 63923,2/14/2012 9:22:00.000 AM,7.99024,8.049,12.7012 63924,2/14/2012 9:23:00.000 AM,7.99024,8.049,12.7012 63925,2/14/2012 9:24:00.000 AM,7.99024,8.049,12.7012 63926,2/14/2012 9:25:00.000 AM,7.99024,8.049,12.7012 63927,2/14/2012 9:26:00.000 AM,7.99024,8.049,12.7012 63928,2/14/2012 9:27:00.000 AM,7.99024,8.049,12.7012 63929,2/14/2012 9:28:00.000 AM,7.99024,8.049,12.7012 63930,2/14/2012 9:29:00.000 AM,7.99024,8.049,12.7012 63931,2/14/2012 9:30:00.000 AM,7.99024,8.049,12.7012 63932,2/14/2012 9:31:00.000 AM,7.99024,8.049,12.7012 63933,2/14/2012 9:32:00.000 AM,7.99024,8.049,12.7012 63934,2/14/2012 9:33:00.000 AM,7.99024,8.049,12.7012 63935,2/14/2012 9:34:00.000 AM,7.99024,8.049,12.7012 63936,2/14/2012 9:35:00.000 AM,7.99024,8.049,12.7012 63937,2/14/2012 9:36:00.000 AM,7.99024,8.049,12.7012 63938,2/14/2012 9:37:00.000 AM,7.99024,8.049,12.7012 63939,2/14/2012 9:38:00.000 AM,7.99024,8.049,12.7012 63940,2/14/2012 9:39:00.000 AM,7.99024,8.049,12.7012 63941,2/14/2012 9:40:00.000 AM,7.99024,8.049,12.7012 63942,2/14/2012 9:41:00.000 AM,7.99024,8.049,12.7012 63943,2/14/2012 9:42:00.000 AM,7.99024,8.049,12.7012 63944,2/14/2012 9:43:00.000 AM,7.99024,8.049,12.7012 63945,2/14/2012 9:44:00.000 AM,7.99024,8.049,12.7012 63946,2/14/2012 9:45:00.000 AM,7.99024,8.049,12.7012 63947,2/14/2012 9:46:00.000 AM,7.99024,8.049,12.7012 63948,2/14/2012 9:47:00.000 AM,7.99024,8.049,12.7012 63949,2/14/2012 9:48:00.000 AM,7.99024,8.049,12.7012 63950,2/14/2012 9:49:00.000 AM,7.99024,8.049,12.7012 63951,2/14/2012 9:50:00.000 AM,7.99024,8.049,12.7012 63952,2/14/2012 9:51:00.000 AM,7.99024,8.049,12.7012 63953,2/14/2012 9:52:00.000 AM,7.99024,8.049,12.7012 63954,2/14/2012 9:53:00.000 AM,7.99024,8.049,12.7012 63955,2/14/2012 9:54:00.000 AM,7.99024,8.049,12.7012 63956,2/14/2012 9:55:00.000 AM,7.99024,8.049,12.7012 63957,2/14/2012 9:56:00.000 AM,7.99024,8.049,12.7012 63958,2/14/2012 9:57:00.000 AM,7.99024,8.049,12.7012 63959,2/14/2012 9:58:00.000 AM,7.99024,8.049,12.7012 63960,2/14/2012 9:59:00.000 AM,7.99024,8.049,12.7012 63961,2/14/2012 10:00:00.000 AM,7.99024,8.049,12.7012 63962,2/14/2012 10:01:00.000 AM,7.99024,8.049,12.7012 63963,2/14/2012 10:02:00.000 AM,7.99024,8.049,12.7012 63964,2/14/2012 10:03:00.000 AM,7.99024,8.049,12.7012 63965,2/14/2012 10:04:00.000 AM,7.99024,8.049,12.7012 63966,2/14/2012 10:05:00.000 AM,7.99024,8.049,12.7012 63967,2/14/2012 10:06:00.000 AM,7.99024,8.049,12.7012 63968,2/14/2012 10:07:00.000 AM,7.99024,8.049,12.7012 63969,2/14/2012 10:08:00.000 AM,7.99024,8.049,12.7012 63970,2/14/2012 10:09:00.000 AM,7.99024,8.049,12.7012 63971,2/14/2012 10:10:00.000 AM,7.99024,8.049,12.7012 63972,2/14/2012 10:11:00.000 AM,7.99024,8.049,12.7012 63973,2/14/2012 10:12:00.000 AM,7.99024,8.049,12.7012 63974,2/14/2012 10:13:00.000 AM,7.99024,8.049,12.7012 63975,2/14/2012 10:14:00.000 AM,7.99024,8.049,12.7012 63976,2/14/2012 10:15:00.000 AM,7.99024,8.049,12.7012 63977,2/14/2012 10:16:00.000 AM,7.99024,8.049,12.7012 63978,2/14/2012 10:17:00.000 AM,7.99024,8.049,12.7012 63979,2/14/2012 10:18:00.000 AM,7.99024,8.049,12.7012 63980,2/14/2012 10:19:00.000 AM,7.99024,8.049,12.7012 63981,2/14/2012 10:20:00.000 AM,7.99024,8.049,12.7012 63982,2/14/2012 10:21:00.000 AM,7.99024,8.049,12.7012 63983,2/14/2012 10:22:00.000 AM,7.99024,8.049,12.7012 63984,2/14/2012 10:23:00.000 AM,7.99024,8.049,12.7012 63985,2/14/2012 10:24:00.000 AM,7.99024,8.049,12.7012 63986,2/14/2012 10:25:00.000 AM,7.99024,8.049,12.7012 63987,2/14/2012 10:26:00.000 AM,7.99024,8.049,12.7012 63988,2/14/2012 10:27:00.000 AM,7.99024,8.049,12.7012 63989,2/14/2012 10:28:00.000 AM,7.99024,8.049,12.7012 63990,2/14/2012 10:29:00.000 AM,7.99024,8.049,12.7012 63991,2/14/2012 10:30:00.000 AM,7.99024,8.049,12.7012 63992,2/14/2012 10:31:00.000 AM,7.99024,8.049,12.7012 63993,2/14/2012 10:32:00.000 AM,7.99024,8.049,12.7012 63994,2/14/2012 10:33:00.000 AM,7.99024,8.049,12.7012 63995,2/14/2012 10:34:00.000 AM,7.99024,8.049,12.7012 63996,2/14/2012 10:35:00.000 AM,7.99024,8.049,12.7012 63997,2/14/2012 10:36:00.000 AM,7.99024,8.049,12.7012 63998,2/14/2012 10:37:00.000 AM,7.99024,8.049,12.7012 63999,2/14/2012 10:38:00.000 AM,7.99024,8.049,12.7012 64000,2/14/2012 10:39:00.000 AM,7.99024,8.049,12.7012 64001,2/14/2012 10:40:00.000 AM,7.99024,8.049,12.7012 64002,2/14/2012 10:41:00.000 AM,7.99024,8.049,12.7012 64003,2/14/2012 10:42:00.000 AM,7.99024,8.049,12.7012 64004,2/14/2012 10:43:00.000 AM,7.99024,8.049,12.7012 64005,2/14/2012 10:44:00.000 AM,7.99024,8.049,12.7012 64006,2/14/2012 10:45:00.000 AM,7.99024,8.049,12.7012 64007,2/14/2012 10:46:00.000 AM,7.99024,8.049,12.7012 64008,2/14/2012 10:47:00.000 AM,7.99024,8.049,12.7012 64009,2/14/2012 10:48:00.000 AM,7.99024,8.049,12.7012 64010,2/14/2012 10:49:00.000 AM,7.99024,8.049,12.7012 64011,2/14/2012 10:50:00.000 AM,7.99024,8.049,12.7012 64012,2/14/2012 10:51:00.000 AM,7.99024,8.049,12.7012 64013,2/14/2012 10:52:00.000 AM,7.99024,8.049,12.7012 64014,2/14/2012 10:53:00.000 AM,7.99024,8.049,12.7012 64015,2/14/2012 10:54:00.000 AM,7.99024,8.049,12.7012 64016,2/14/2012 10:55:00.000 AM,7.99024,8.049,12.7012 64017,2/14/2012 10:56:00.000 AM,7.99024,8.049,12.7012 64018,2/14/2012 10:57:00.000 AM,7.99024,8.049,12.7012 64019,2/14/2012 10:58:00.000 AM,7.99024,8.049,12.7012 64020,2/14/2012 10:59:00.000 AM,7.99024,8.049,12.7012 64021,2/14/2012 11:00:00.000 AM,7.99024,8.049,12.7012 64022,2/14/2012 11:01:00.000 AM,7.99024,8.049,12.7012 64023,2/14/2012 11:02:00.000 AM,7.99024,8.049,12.7012 64024,2/14/2012 11:03:00.000 AM,7.99024,8.049,12.7012 64025,2/14/2012 11:04:00.000 AM,7.99024,8.049,12.7012 64026,2/14/2012 11:05:00.000 AM,7.99024,8.049,12.7012 64027,2/14/2012 11:06:00.000 AM,7.99024,8.049,12.7012 64028,2/14/2012 11:07:00.000 AM,7.99024,8.049,12.7012 64029,2/14/2012 11:08:00.000 AM,7.99024,8.049,12.7012 64030,2/14/2012 11:09:00.000 AM,7.99024,8.049,12.7012 64031,2/14/2012 11:10:00.000 AM,7.99024,8.049,12.7012 64032,2/14/2012 11:11:00.000 AM,7.99024,8.049,12.7012 64033,2/14/2012 11:12:00.000 AM,7.99024,8.049,12.7012 64034,2/14/2012 11:13:00.000 AM,7.99024,8.049,12.7012 64035,2/14/2012 11:14:00.000 AM,7.99024,8.049,12.7012 64036,2/14/2012 11:15:00.000 AM,7.99024,8.049,12.7012 64037,2/14/2012 11:16:00.000 AM,7.99024,8.049,12.7012 64038,2/14/2012 11:17:00.000 AM,7.99024,8.049,12.7012 64039,2/14/2012 11:18:00.000 AM,7.99024,8.049,12.7012 64040,2/14/2012 11:19:00.000 AM,7.99024,8.049,12.7012 64041,2/14/2012 11:20:00.000 AM,7.99024,8.049,12.7012 64042,2/14/2012 11:21:00.000 AM,7.99024,8.049,12.7012 64043,2/14/2012 11:22:00.000 AM,7.99024,8.049,12.7012 64044,2/14/2012 11:23:00.000 AM,7.99024,8.049,12.7012 64045,2/14/2012 11:24:00.000 AM,7.99024,8.049,12.7012 64046,2/14/2012 11:25:00.000 AM,7.99024,8.049,12.7012 64047,2/14/2012 11:26:00.000 AM,7.99024,8.049,12.7012 64048,2/14/2012 11:27:00.000 AM,7.99024,8.049,12.7012 64049,2/14/2012 11:28:00.000 AM,7.99024,8.049,12.7012 64050,2/14/2012 11:29:00.000 AM,7.99024,8.049,12.7012 64051,2/14/2012 11:30:00.000 AM,7.99024,8.049,12.7012 64052,2/14/2012 11:31:00.000 AM,7.99024,8.049,12.7012 64053,2/14/2012 11:32:00.000 AM,7.99024,8.049,12.7012 64054,2/14/2012 11:33:00.000 AM,7.99024,8.049,12.7012 64055,2/14/2012 11:34:00.000 AM,7.99024,8.049,12.7012 64056,2/14/2012 11:35:00.000 AM,7.99024,8.049,12.7012 64057,2/14/2012 11:36:00.000 AM,7.99024,8.049,12.7012 64058,2/14/2012 11:37:00.000 AM,7.99024,8.049,12.7012 64059,2/14/2012 11:38:00.000 AM,7.99024,8.049,12.7012 64060,2/14/2012 11:39:00.000 AM,7.99024,8.049,12.7012 64061,2/14/2012 11:40:00.000 AM,7.99024,8.049,12.7012 64062,2/14/2012 11:41:00.000 AM,7.99024,8.049,12.7012 64063,2/14/2012 11:42:00.000 AM,7.99024,8.049,12.7012 64064,2/14/2012 11:43:00.000 AM,7.99024,8.049,12.7012 64065,2/14/2012 11:44:00.000 AM,7.99024,8.049,12.7012 64066,2/14/2012 11:45:00.000 AM,7.99024,8.049,12.7012 64067,2/14/2012 11:46:00.000 AM,7.99024,8.049,12.7012 64068,2/14/2012 11:47:00.000 AM,7.99024,8.049,12.7012 64069,2/14/2012 11:48:00.000 AM,7.99024,8.049,12.7012 64070,2/14/2012 11:49:00.000 AM,7.99024,8.049,12.7012 64071,2/14/2012 11:50:00.000 AM,7.99024,8.049,12.7012 64072,2/14/2012 11:51:00.000 AM,7.99024,8.049,12.7012 64073,2/14/2012 11:52:00.000 AM,7.99024,8.049,12.7012 64074,2/14/2012 11:53:00.000 AM,7.99024,8.049,12.7012 64075,2/14/2012 11:54:00.000 AM,7.99024,8.049,12.7012 64076,2/14/2012 11:55:00.000 AM,7.99024,8.049,12.7012 64077,2/14/2012 11:56:00.000 AM,7.99024,8.049,12.7012 64078,2/14/2012 11:57:00.000 AM,7.99024,8.049,12.7012 64079,2/14/2012 11:58:00.000 AM,7.99024,8.049,12.7012 64080,2/14/2012 11:59:00.000 AM,7.99024,8.049,12.7012 64081,2/14/2012 12:00:00.000 PM,7.99024,8.049,12.7012 64082,2/14/2012 12:01:00.000 PM,7.99024,8.049,12.7012 64083,2/14/2012 12:02:00.000 PM,7.99024,8.049,12.7012 64084,2/14/2012 12:03:00.000 PM,7.99024,8.049,12.7012 64085,2/14/2012 12:04:00.000 PM,7.99024,8.049,12.7012 64086,2/14/2012 12:05:00.000 PM,7.99024,8.049,12.7012 64087,2/14/2012 12:06:00.000 PM,7.99024,8.049,12.7012 64088,2/14/2012 12:07:00.000 PM,7.99024,8.049,12.7012 64089,2/14/2012 12:08:00.000 PM,7.99024,8.049,12.7012 64090,2/14/2012 12:09:00.000 PM,7.99024,8.049,12.7012 64091,2/14/2012 12:10:00.000 PM,7.99024,8.049,12.7012 64092,2/14/2012 12:11:00.000 PM,7.99024,8.049,12.7012 64093,2/14/2012 12:12:00.000 PM,7.99024,8.049,12.7012 64094,2/14/2012 12:13:00.000 PM,7.99024,8.049,12.7012 64095,2/14/2012 12:14:00.000 PM,7.99024,8.049,12.7012 64096,2/14/2012 12:15:00.000 PM,7.99024,8.049,12.7012 64097,2/14/2012 12:16:00.000 PM,7.99024,8.049,12.7012 64098,2/14/2012 12:17:00.000 PM,7.99024,8.049,12.7012 64099,2/14/2012 12:18:00.000 PM,7.99024,8.049,12.7012 64100,2/14/2012 12:19:00.000 PM,7.99024,8.049,12.7012 64101,2/14/2012 12:20:00.000 PM,7.99024,8.049,12.7012 64102,2/14/2012 12:21:00.000 PM,7.99024,8.049,12.7012 64103,2/14/2012 12:22:00.000 PM,7.99024,8.049,12.7012 64104,2/14/2012 12:23:00.000 PM,7.99024,8.049,12.7012 64105,2/14/2012 12:24:00.000 PM,7.99024,8.049,12.7012 64106,2/14/2012 12:25:00.000 PM,7.99024,8.049,12.7012 64107,2/14/2012 12:26:00.000 PM,7.99024,8.049,12.7012 64108,2/14/2012 12:27:00.000 PM,7.99024,8.049,12.7012 64109,2/14/2012 12:28:00.000 PM,7.99024,8.049,12.7012 64110,2/14/2012 12:29:00.000 PM,7.99024,8.049,12.7012 64111,2/14/2012 12:30:00.000 PM,7.99024,8.049,12.7012 64112,2/14/2012 12:31:00.000 PM,7.99024,8.049,12.7012 64113,2/14/2012 12:32:00.000 PM,7.99024,8.049,12.7012 64114,2/14/2012 12:33:00.000 PM,7.99024,8.049,12.7012 64115,2/14/2012 12:34:00.000 PM,7.99024,8.049,12.7012 64116,2/14/2012 12:35:00.000 PM,7.99024,8.049,12.7012 64117,2/14/2012 12:36:00.000 PM,7.99024,8.049,12.7012 64118,2/14/2012 12:37:00.000 PM,7.99024,8.049,12.7012 64119,2/14/2012 12:38:00.000 PM,7.99024,8.049,12.7012 64120,2/14/2012 12:39:00.000 PM,7.99024,8.049,12.7012 64121,2/14/2012 12:40:00.000 PM,7.99024,8.049,12.7012 64122,2/14/2012 12:41:00.000 PM,7.99024,8.049,12.7012 64123,2/14/2012 12:42:00.000 PM,7.99024,8.049,12.7012 64124,2/14/2012 12:43:00.000 PM,7.99024,8.049,12.7012 64125,2/14/2012 12:44:00.000 PM,7.99024,8.049,12.7012 64126,2/14/2012 12:45:00.000 PM,7.99024,8.049,12.7012 64127,2/14/2012 12:46:00.000 PM,7.99024,8.049,12.7012 64128,2/14/2012 12:47:00.000 PM,7.99024,8.049,12.7012 64129,2/14/2012 12:48:00.000 PM,7.99024,8.049,12.7012 64130,2/14/2012 12:49:00.000 PM,7.99024,8.049,12.7012 64131,2/14/2012 12:50:00.000 PM,7.99024,8.049,12.7012 64132,2/14/2012 12:51:00.000 PM,7.99024,8.049,12.7012 64133,2/14/2012 12:52:00.000 PM,7.99024,8.049,12.7012 64134,2/14/2012 12:53:00.000 PM,7.99024,8.049,12.7012 64135,2/14/2012 12:54:00.000 PM,7.99024,8.049,12.7012 64136,2/14/2012 12:55:00.000 PM,7.99024,8.049,12.7012 64137,2/14/2012 12:56:00.000 PM,7.99024,8.049,12.7012 64138,2/14/2012 12:57:00.000 PM,7.99024,8.049,12.7012 64139,2/14/2012 12:58:00.000 PM,7.99024,8.049,12.7012 64140,2/14/2012 12:59:00.000 PM,7.99024,8.049,12.7012 64141,2/14/2012 1:00:00.000 PM,7.99024,8.049,12.7012 64142,2/14/2012 1:01:00.000 PM,7.99024,8.049,12.7012 64143,2/14/2012 1:02:00.000 PM,7.99024,8.049,12.7012 64144,2/14/2012 1:03:00.000 PM,7.99024,8.049,12.7012 64145,2/14/2012 1:04:00.000 PM,7.99024,8.049,12.7012 64146,2/14/2012 1:05:00.000 PM,7.99024,8.049,12.7012 64147,2/14/2012 1:06:00.000 PM,7.99024,8.049,12.7012 64148,2/14/2012 1:07:00.000 PM,7.99024,8.049,12.7012 64149,2/14/2012 1:08:00.000 PM,7.99024,8.049,12.7012 64150,2/14/2012 1:09:00.000 PM,7.99024,8.049,12.7012 64151,2/14/2012 1:10:00.000 PM,7.99024,8.049,12.7012 64152,2/14/2012 1:11:00.000 PM,7.99024,8.049,12.7012 64153,2/14/2012 1:12:00.000 PM,7.99024,8.049,12.7012 64154,2/14/2012 1:13:00.000 PM,7.99024,8.049,12.7012 64155,2/14/2012 1:14:00.000 PM,7.99024,8.049,12.7012 64156,2/14/2012 1:15:00.000 PM,7.99024,8.049,12.7012 64157,2/14/2012 1:16:00.000 PM,7.99024,8.049,12.7012 64158,2/14/2012 1:17:00.000 PM,7.99024,8.049,12.7012 64159,2/14/2012 1:18:00.000 PM,7.99024,8.049,12.7012 64160,2/14/2012 1:19:00.000 PM,7.99024,8.049,12.7012 64161,2/14/2012 1:20:00.000 PM,7.99024,8.049,12.7012 64162,2/14/2012 1:21:00.000 PM,7.99024,8.049,12.7012 64163,2/14/2012 1:22:00.000 PM,,, 64164,2/14/2012 1:23:00.000 PM,,, 64165,2/14/2012 1:24:00.000 PM,,, 64166,2/14/2012 1:25:00.000 PM,,, 64167,2/14/2012 1:26:00.000 PM,,, 64168,2/14/2012 1:27:00.000 PM,,, 64169,2/14/2012 1:28:00.000 PM,,, 64170,2/14/2012 1:29:00.000 PM,,, 64171,2/14/2012 1:30:00.000 PM,,, 64172,2/14/2012 1:31:00.000 PM,,, 64173,2/14/2012 1:32:00.000 PM,,, 64174,2/14/2012 1:33:00.000 PM,,, 64175,2/14/2012 1:34:00.000 PM,,, 64176,2/14/2012 1:35:00.000 PM,,, 64177,2/14/2012 1:36:00.000 PM,,, 64178,2/14/2012 1:37:00.000 PM,,, 64179,2/14/2012 1:38:00.000 PM,,, 64180,2/14/2012 1:39:00.000 PM,,, 64181,2/14/2012 1:40:00.000 PM,,, 64182,2/14/2012 1:41:00.000 PM,,, 64183,2/14/2012 1:42:00.000 PM,,, 64184,2/14/2012 1:43:00.000 PM,,, 64185,2/14/2012 1:44:00.000 PM,,, 64186,2/14/2012 1:45:00.000 PM,,, 64187,2/14/2012 1:46:00.000 PM,,, 64188,2/14/2012 1:47:00.000 PM,,, 64189,2/14/2012 1:48:00.000 PM,,, 64190,2/14/2012 1:49:00.000 PM,,, 64191,2/14/2012 1:50:00.000 PM,,, 64192,2/14/2012 1:51:00.000 PM,,, 64193,2/14/2012 1:52:00.000 PM,,, 64194,2/14/2012 1:53:00.000 PM,,, 64195,2/14/2012 1:54:00.000 PM,,, 64196,2/14/2012 1:55:00.000 PM,,, 64197,2/14/2012 1:56:00.000 PM,,, 64198,2/14/2012 1:57:00.000 PM,,, 64199,2/14/2012 1:58:00.000 PM,,, 64200,2/14/2012 1:59:00.000 PM,,, 64201,2/14/2012 2:00:00.000 PM,,, 64202,2/14/2012 2:01:00.000 PM,,, 64203,2/14/2012 2:02:00.000 PM,,, 64204,2/14/2012 2:03:00.000 PM,,, 64205,2/14/2012 2:04:00.000 PM,,, 64206,2/14/2012 2:05:00.000 PM,,, 64207,2/14/2012 2:06:00.000 PM,,, 64208,2/14/2012 2:07:00.000 PM,,, 64209,2/14/2012 2:08:00.000 PM,,, 64210,2/14/2012 2:09:00.000 PM,,, 64211,2/14/2012 2:10:00.000 PM,,, 64212,2/14/2012 2:11:00.000 PM,,, 64213,2/14/2012 2:12:00.000 PM,,, 64214,2/14/2012 2:13:00.000 PM,,, 64215,2/14/2012 2:14:00.000 PM,,, 64216,2/14/2012 2:15:00.000 PM,,, 64217,2/14/2012 2:16:00.000 PM,,, 64218,2/14/2012 2:17:00.000 PM,,, 64219,2/14/2012 2:18:00.000 PM,,, 64220,2/14/2012 2:19:00.000 PM,,, 64221,2/14/2012 2:20:00.000 PM,,, 64222,2/14/2012 2:21:00.000 PM,,, 64223,2/14/2012 2:22:00.000 PM,,, 64224,2/14/2012 2:23:00.000 PM,,, 64225,2/14/2012 2:24:00.000 PM,,, 64226,2/14/2012 2:25:00.000 PM,,, 64227,2/14/2012 2:26:00.000 PM,,, 64228,2/14/2012 2:27:00.000 PM,,, 64229,2/14/2012 2:28:00.000 PM,,, 64230,2/14/2012 2:29:00.000 PM,,, 64231,2/14/2012 2:30:00.000 PM,,, 64232,2/14/2012 2:31:00.000 PM,,, 64233,2/14/2012 2:32:00.000 PM,,, 64234,2/14/2012 2:33:00.000 PM,,, 64235,2/14/2012 2:34:00.000 PM,,, 64236,2/14/2012 2:35:00.000 PM,,, 64237,2/14/2012 2:36:00.000 PM,,, 64238,2/14/2012 2:37:00.000 PM,,, 64239,2/14/2012 2:38:00.000 PM,,, 64240,2/14/2012 2:39:00.000 PM,,, 64241,2/14/2012 2:40:00.000 PM,,, 64242,2/14/2012 2:41:00.000 PM,,, 64243,2/14/2012 2:42:00.000 PM,,, 64244,2/14/2012 2:43:00.000 PM,,, 64245,2/14/2012 2:44:00.000 PM,,, 64246,2/14/2012 2:45:00.000 PM,,, 64247,2/14/2012 2:46:00.000 PM,,, 64248,2/14/2012 2:47:00.000 PM,,, 64249,2/14/2012 2:48:00.000 PM,,, 64250,2/14/2012 2:49:00.000 PM,,, 64251,2/14/2012 2:50:00.000 PM,,, 64252,2/14/2012 2:51:00.000 PM,,, 64253,2/14/2012 2:52:00.000 PM,,, 64254,2/14/2012 2:53:00.000 PM,,, 64255,2/14/2012 2:54:00.000 PM,,, 64256,2/14/2012 2:55:00.000 PM,,, 64257,2/14/2012 2:56:00.000 PM,,, 64258,2/14/2012 2:57:00.000 PM,,, 64259,2/14/2012 2:58:00.000 PM,,, 64260,2/14/2012 2:59:00.000 PM,,, 64261,2/14/2012 3:00:00.000 PM,,, 64262,2/14/2012 3:01:00.000 PM,,, 64263,2/14/2012 3:02:00.000 PM,,, 64264,2/14/2012 3:03:00.000 PM,,, 64265,2/14/2012 3:04:00.000 PM,,, 64266,2/14/2012 3:05:00.000 PM,,, 64267,2/14/2012 3:06:00.000 PM,,, 64268,2/14/2012 3:07:00.000 PM,,, 64269,2/14/2012 3:08:00.000 PM,,, 64270,2/14/2012 3:09:00.000 PM,,, 64271,2/14/2012 3:10:00.000 PM,,, 64272,2/14/2012 3:11:00.000 PM,,, 64273,2/14/2012 3:12:00.000 PM,,, 64274,2/14/2012 3:13:00.000 PM,,, 64275,2/14/2012 3:14:00.000 PM,,, 64276,2/14/2012 3:15:00.000 PM,,, 64277,2/14/2012 3:16:00.000 PM,,, 64278,2/14/2012 3:17:00.000 PM,,, 64279,2/14/2012 3:18:00.000 PM,,, 64280,2/14/2012 3:19:00.000 PM,,, 64281,2/14/2012 3:20:00.000 PM,,, 64282,2/14/2012 3:21:00.000 PM,,, 64283,2/14/2012 3:22:00.000 PM,,, 64284,2/14/2012 3:23:00.000 PM,,, 64285,2/14/2012 3:24:00.000 PM,,, 64286,2/14/2012 3:25:00.000 PM,,, 64287,2/14/2012 3:26:00.000 PM,,, 64288,2/14/2012 3:27:00.000 PM,,, 64289,2/14/2012 3:28:00.000 PM,,, 64290,2/14/2012 3:29:00.000 PM,,, 64291,2/14/2012 3:30:00.000 PM,,, 64292,2/14/2012 3:31:00.000 PM,,, 64293,2/14/2012 3:32:00.000 PM,,, 64294,2/14/2012 3:33:00.000 PM,,, 64295,2/14/2012 3:34:00.000 PM,,, 64296,2/14/2012 3:35:00.000 PM,,, 64297,2/14/2012 3:36:00.000 PM,,, 64298,2/14/2012 3:37:00.000 PM,,, 64299,2/14/2012 3:38:00.000 PM,,, 64300,2/14/2012 3:39:00.000 PM,,, 64301,2/14/2012 3:40:00.000 PM,,, 64302,2/14/2012 3:41:00.000 PM,,, 64303,2/14/2012 3:42:00.000 PM,8.07554,8.05,12.4588 64304,2/14/2012 3:43:00.000 PM,8.07554,8.05,12.4588 64305,2/14/2012 3:44:00.000 PM,8.07554,8.05,12.4588 64306,2/14/2012 3:45:00.000 PM,8.07554,8.05,12.4588 64307,2/14/2012 3:46:00.000 PM,7.97254,8.05,12.4588 64308,2/14/2012 3:47:00.000 PM,7.97254,8.05,12.4588 64309,2/14/2012 3:48:00.000 PM,7.97254,8.05,12.4588 64310,2/14/2012 3:49:00.000 PM,7.97254,8.05,12.4588 64311,2/14/2012 3:50:00.000 PM,7.97254,8.05,12.4588 64312,2/14/2012 3:51:00.000 PM,7.97254,8.05,12.4588 64313,2/14/2012 3:52:00.000 PM,7.97254,8.05,12.4588 64314,2/14/2012 3:53:00.000 PM,7.97254,8.05,12.4588 64315,2/14/2012 3:54:00.000 PM,7.97254,8.05,12.4588 64316,2/14/2012 3:55:00.000 PM,7.97254,8.05,12.4588 64317,2/14/2012 3:56:00.000 PM,7.97254,8.05,12.4588 64318,2/14/2012 3:57:00.000 PM,7.97254,8.05,12.4588 64319,2/14/2012 3:58:00.000 PM,7.97254,8.05,12.4588 64320,2/14/2012 3:59:00.000 PM,7.87254,8.05,12.4588 64321,2/14/2012 4:00:00.000 PM,7.87254,8.05,12.4588 64322,2/14/2012 4:01:00.000 PM,7.87254,8.05,12.4588 64323,2/14/2012 4:02:00.000 PM,7.87254,8.05,12.4588 64324,2/14/2012 4:03:00.000 PM,7.87254,8.05,12.4588 64325,2/14/2012 4:04:00.000 PM,7.87254,8.05,12.4588 64326,2/14/2012 4:05:00.000 PM,7.87254,8.05,12.4588 64327,2/14/2012 4:06:00.000 PM,7.27391,8.05,12.4932 64328,2/14/2012 4:07:00.000 PM,7.69835,8.05,12.4932 64329,2/14/2012 4:08:00.000 PM,7.80135,8.05,12.4932 64330,2/14/2012 4:09:00.000 PM,7.80135,8.05,12.4932 64331,2/14/2012 4:10:00.000 PM,7.80135,8.05,12.4932 64332,2/14/2012 4:11:00.000 PM,7.80135,8.05,12.4932 64333,2/14/2012 4:12:00.000 PM,7.80135,8.05,12.4932 64334,2/14/2012 4:13:00.000 PM,7.80135,8.05,12.4932 64335,2/14/2012 4:14:00.000 PM,7.80135,8.05,12.4932 64336,2/14/2012 4:15:00.000 PM,7.80135,8.05,12.4932 64337,2/14/2012 4:16:00.000 PM,7.80135,8.05,12.4932 64338,2/14/2012 4:17:00.000 PM,7.80135,8.05,12.4932 64339,2/14/2012 4:18:00.000 PM,7.80135,8.05,12.4932 64340,2/14/2012 4:19:00.000 PM,7.80135,8.05,12.4932 64341,2/14/2012 4:20:00.000 PM,7.80135,8.05,12.4932 64342,2/14/2012 4:21:00.000 PM,7.80135,8.05,12.4932 64343,2/14/2012 4:22:00.000 PM,7.80135,8.05,12.4932 64344,2/14/2012 4:23:00.000 PM,7.80135,8.05,12.4932 64345,2/14/2012 4:24:00.000 PM,7.80135,8.05,12.4932 64346,2/14/2012 4:25:00.000 PM,7.80135,8.05,12.4932 64347,2/14/2012 4:26:00.000 PM,7.80135,8.05,12.4932 64348,2/14/2012 4:27:00.000 PM,7.80135,8.05,12.4932 64349,2/14/2012 4:28:00.000 PM,7.80135,8.05,12.4932 64350,2/14/2012 4:29:00.000 PM,7.80135,8.05,12.4932 64351,2/14/2012 4:30:00.000 PM,7.80135,8.05,12.4932 64352,2/14/2012 4:31:00.000 PM,7.80135,8.05,12.4932 64353,2/14/2012 4:32:00.000 PM,7.80135,8.05,12.4932 64354,2/14/2012 4:33:00.000 PM,7.80135,8.05,12.4932 64355,2/14/2012 4:34:00.000 PM,7.80135,8.05,12.4932 64356,2/14/2012 4:35:00.000 PM,7.90235,8.05,12.4932 64357,2/14/2012 4:36:00.000 PM,7.90235,8.05,12.4932 64358,2/14/2012 4:37:00.000 PM,7.90235,8.05,12.4932 64359,2/14/2012 4:38:00.000 PM,7.90235,8.05,12.4932 64360,2/14/2012 4:39:00.000 PM,7.90235,8.05,12.4932 64361,2/14/2012 4:40:00.000 PM,7.90235,8.05,12.4932 64362,2/14/2012 4:41:00.000 PM,7.90235,8.05,12.4932 64363,2/14/2012 4:42:00.000 PM,7.90235,8.05,12.4932 64364,2/14/2012 4:43:00.000 PM,7.90235,8.05,12.4932 64365,2/14/2012 4:44:00.000 PM,7.90235,8.05,12.4932 64366,2/14/2012 4:45:00.000 PM,7.90235,8.05,12.4932 64367,2/14/2012 4:46:00.000 PM,7.90235,8.05,12.4932 64368,2/14/2012 4:47:00.000 PM,7.90235,8.05,12.4932 64369,2/14/2012 4:48:00.000 PM,7.90235,8.05,12.4932 64370,2/14/2012 4:49:00.000 PM,7.90235,8.05,12.4932 64371,2/14/2012 4:50:00.000 PM,7.90235,8.05,12.4932 64372,2/14/2012 4:51:00.000 PM,7.90235,8.05,12.4932 64373,2/14/2012 4:52:00.000 PM,7.90235,8.05,12.4932 64374,2/14/2012 4:53:00.000 PM,7.90235,8.05,12.4932 64375,2/14/2012 4:54:00.000 PM,7.90235,8.05,12.4932 64376,2/14/2012 4:55:00.000 PM,7.90235,8.05,12.4932 64377,2/14/2012 4:56:00.000 PM,7.90235,8.05,12.4932 64378,2/14/2012 4:57:00.000 PM,7.90235,8.05,12.4932 64379,2/14/2012 4:58:00.000 PM,7.90235,8.05,12.4932 64380,2/14/2012 4:59:00.000 PM,7.90235,8.05,12.4932 64381,2/14/2012 5:00:00.000 PM,7.90235,8.05,12.4932 64382,2/14/2012 5:01:00.000 PM,7.90235,8.05,12.4932 64383,2/14/2012 5:02:00.000 PM,7.90235,8.05,12.4932 64384,2/14/2012 5:03:00.000 PM,7.90235,8.05,12.4932 64385,2/14/2012 5:04:00.000 PM,7.90235,8.05,12.4932 64386,2/14/2012 5:05:00.000 PM,7.90235,8.05,12.4932 64387,2/14/2012 5:06:00.000 PM,7.90235,8.05,12.4932 64388,2/14/2012 5:07:00.000 PM,7.90235,8.05,12.4932 64389,2/14/2012 5:08:00.000 PM,7.90235,8.05,12.4932 64390,2/14/2012 5:09:00.000 PM,7.90235,8.05,12.4932 64391,2/14/2012 5:10:00.000 PM,7.90235,8.05,12.4932 64392,2/14/2012 5:11:00.000 PM,7.90235,8.05,12.4932 64393,2/14/2012 5:12:00.000 PM,7.90235,8.05,12.4932 64394,2/14/2012 5:13:00.000 PM,7.90235,8.05,12.4932 64395,2/14/2012 5:14:00.000 PM,7.90235,8.05,12.4932 64396,2/14/2012 5:15:00.000 PM,7.90235,8.05,12.4932 64397,2/14/2012 5:16:00.000 PM,7.90235,8.05,12.4932 64398,2/14/2012 5:17:00.000 PM,7.90235,8.05,12.4932 64399,2/14/2012 5:18:00.000 PM,7.90235,8.05,12.4932 64400,2/14/2012 5:19:00.000 PM,7.90235,8.05,12.4932 64401,2/14/2012 5:20:00.000 PM,7.90235,8.05,12.4932 64402,2/14/2012 5:21:00.000 PM,7.90235,8.05,12.4932 64403,2/14/2012 5:22:00.000 PM,7.90235,8.05,12.4932 64404,2/14/2012 5:23:00.000 PM,7.90235,8.05,12.4932 64405,2/14/2012 5:24:00.000 PM,7.90235,8.05,12.4932 64406,2/14/2012 5:25:00.000 PM,7.90235,8.05,12.4932 64407,2/14/2012 5:26:00.000 PM,7.90235,8.05,12.4932 64408,2/14/2012 5:27:00.000 PM,7.90235,8.05,12.4932 64409,2/14/2012 5:28:00.000 PM,7.90235,8.05,12.4932 64410,2/14/2012 5:29:00.000 PM,7.90235,8.05,12.4932 64411,2/14/2012 5:30:00.000 PM,7.90235,8.05,12.4932 64412,2/14/2012 5:31:00.000 PM,7.90235,8.05,12.4932 64413,2/14/2012 5:32:00.000 PM,7.90235,8.05,12.4932 64414,2/14/2012 5:33:00.000 PM,7.90235,8.05,12.4932 64415,2/14/2012 5:34:00.000 PM,7.90235,8.05,12.4932 64416,2/14/2012 5:35:00.000 PM,7.90235,8.05,12.4932 64417,2/14/2012 5:36:00.000 PM,7.90235,8.05,12.4932 64418,2/14/2012 5:37:00.000 PM,7.90235,8.05,12.4932 64419,2/14/2012 5:38:00.000 PM,7.90235,8.05,12.4932 64420,2/14/2012 5:39:00.000 PM,7.90235,8.05,12.4932 64421,2/14/2012 5:40:00.000 PM,7.90235,8.05,12.4932 64422,2/14/2012 5:41:00.000 PM,7.90235,8.05,12.4932 64423,2/14/2012 5:42:00.000 PM,7.90235,8.05,12.4932 64424,2/14/2012 5:43:00.000 PM,7.90235,8.05,12.4932 64425,2/14/2012 5:44:00.000 PM,7.90235,8.05,12.4932 64426,2/14/2012 5:45:00.000 PM,7.90235,8.05,12.4932 64427,2/14/2012 5:46:00.000 PM,7.90235,8.05,12.4932 64428,2/14/2012 5:47:00.000 PM,7.90235,8.05,12.4932 64429,2/14/2012 5:48:00.000 PM,7.90235,8.05,12.4932 64430,2/14/2012 5:49:00.000 PM,7.90235,8.05,12.4932 64431,2/14/2012 5:50:00.000 PM,7.90235,8.05,12.4932 64432,2/14/2012 5:51:00.000 PM,7.90235,8.05,12.4932 64433,2/14/2012 5:52:00.000 PM,7.90235,8.05,12.4932 64434,2/14/2012 5:53:00.000 PM,7.90235,8.05,12.4932 64435,2/14/2012 5:54:00.000 PM,7.90235,8.05,12.4932 64436,2/14/2012 5:55:00.000 PM,7.90235,8.05,12.4932 64437,2/14/2012 5:56:00.000 PM,7.90235,8.05,12.4932 64438,2/14/2012 5:57:00.000 PM,7.90235,8.05,12.4932 64439,2/14/2012 5:58:00.000 PM,7.90235,8.05,12.4932 64440,2/14/2012 5:59:00.000 PM,7.90235,8.05,12.4932 64441,2/14/2012 6:00:00.000 PM,7.90235,8.05,12.4932 64442,2/14/2012 6:01:00.000 PM,7.90235,8.05,12.4932 64443,2/14/2012 6:02:00.000 PM,8.00235,8.05,12.4932 64444,2/14/2012 6:03:00.000 PM,8.00235,8.05,12.4932 64445,2/14/2012 6:04:00.000 PM,8.00235,8.05,12.4932 64446,2/14/2012 6:05:00.000 PM,8.00235,8.05,12.4932 64447,2/14/2012 6:06:00.000 PM,8.00235,8.05,12.4932 64448,2/14/2012 6:07:00.000 PM,8.00235,8.05,12.4932 64449,2/14/2012 6:08:00.000 PM,8.00235,8.05,12.4932 64450,2/14/2012 6:09:00.000 PM,8.00235,8.05,12.4932 64451,2/14/2012 6:10:00.000 PM,8.00235,8.05,12.4932 64452,2/14/2012 6:11:00.000 PM,8.00235,8.05,12.4932 64453,2/14/2012 6:12:00.000 PM,8.00235,8.05,12.4932 64454,2/14/2012 6:13:00.000 PM,8.00235,8.05,12.4932 64455,2/14/2012 6:14:00.000 PM,8.00235,8.05,12.4932 64456,2/14/2012 6:15:00.000 PM,8.00235,8.05,12.4932 64457,2/14/2012 6:16:00.000 PM,8.00235,8.05,12.4932 64458,2/14/2012 6:17:00.000 PM,8.00235,8.05,12.4932 64459,2/14/2012 6:18:00.000 PM,8.00235,8.05,12.4932 64460,2/14/2012 6:19:00.000 PM,8.00235,8.05,12.4932 64461,2/14/2012 6:20:00.000 PM,8.00235,8.05,12.4932 64462,2/14/2012 6:21:00.000 PM,8.00235,8.05,12.4932 64463,2/14/2012 6:22:00.000 PM,8.00235,8.05,12.4932 64464,2/14/2012 6:23:00.000 PM,8.00235,8.05,12.4932 64465,2/14/2012 6:24:00.000 PM,8.00235,8.05,12.4932 64466,2/14/2012 6:25:00.000 PM,8.00235,8.05,12.4932 64467,2/14/2012 6:26:00.000 PM,8.00235,8.05,12.4932 64468,2/14/2012 6:27:00.000 PM,8.00235,8.05,12.4932 64469,2/14/2012 6:28:00.000 PM,8.00235,8.05,12.4932 64470,2/14/2012 6:29:00.000 PM,8.00235,8.05,12.4932 64471,2/14/2012 6:30:00.000 PM,8.00235,8.05,12.4932 64472,2/14/2012 6:31:00.000 PM,8.00235,8.05,12.4932 64473,2/14/2012 6:32:00.000 PM,8.00235,8.05,12.4932 64474,2/14/2012 6:33:00.000 PM,8.00235,8.05,12.4932 64475,2/14/2012 6:34:00.000 PM,8.00235,8.05,12.4932 64476,2/14/2012 6:35:00.000 PM,8.00235,8.05,12.4932 64477,2/14/2012 6:36:00.000 PM,8.00235,8.05,12.4932 64478,2/14/2012 6:37:00.000 PM,8.00235,8.05,12.4932 64479,2/14/2012 6:38:00.000 PM,8.00235,8.05,12.4932 64480,2/14/2012 6:39:00.000 PM,8.00235,8.05,12.4932 64481,2/14/2012 6:40:00.000 PM,8.00235,8.05,12.4932 64482,2/14/2012 6:41:00.000 PM,8.00235,8.05,12.4932 64483,2/14/2012 6:42:00.000 PM,8.00235,8.05,12.4932 64484,2/14/2012 6:43:00.000 PM,8.00235,8.05,12.4932 64485,2/14/2012 6:44:00.000 PM,8.00235,8.05,12.4932 64486,2/14/2012 6:45:00.000 PM,8.00235,8.05,12.4932 64487,2/14/2012 6:46:00.000 PM,8.00235,8.05,12.4932 64488,2/14/2012 6:47:00.000 PM,8.00235,8.05,12.4932 64489,2/14/2012 6:48:00.000 PM,8.00235,8.05,12.4932 64490,2/14/2012 6:49:00.000 PM,8.00235,8.05,12.4932 64491,2/14/2012 6:50:00.000 PM,8.00235,8.05,12.4932 64492,2/14/2012 6:51:00.000 PM,8.00235,8.05,12.4932 64493,2/14/2012 6:52:00.000 PM,8.00235,8.05,12.4932 64494,2/14/2012 6:53:00.000 PM,8.00235,8.05,12.4932 64495,2/14/2012 6:54:00.000 PM,8.00235,8.05,12.4932 64496,2/14/2012 6:55:00.000 PM,8.00235,8.05,12.4932 64497,2/14/2012 6:56:00.000 PM,8.00235,8.05,12.4932 64498,2/14/2012 6:57:00.000 PM,8.00235,8.05,12.4932 64499,2/14/2012 6:58:00.000 PM,8.00235,8.05,12.4932 64500,2/14/2012 6:59:00.000 PM,8.00235,8.05,12.4932 64501,2/14/2012 7:00:00.000 PM,8.00235,8.05,12.4932 64502,2/14/2012 7:01:00.000 PM,8.00235,8.05,12.4932 64503,2/14/2012 7:02:00.000 PM,8.00235,8.05,12.4932 64504,2/14/2012 7:03:00.000 PM,8.00235,8.05,12.4932 64505,2/14/2012 7:04:00.000 PM,8.00235,8.05,12.4932 64506,2/14/2012 7:05:00.000 PM,8.00235,8.05,12.4932 64507,2/14/2012 7:06:00.000 PM,8.00235,8.05,12.4932 64508,2/14/2012 7:07:00.000 PM,8.00235,8.05,12.4932 64509,2/14/2012 7:08:00.000 PM,8.00235,8.05,12.4932 64510,2/14/2012 7:09:00.000 PM,8.00235,8.05,12.4932 64511,2/14/2012 7:10:00.000 PM,8.00235,8.05,12.4932 64512,2/14/2012 7:11:00.000 PM,8.00235,8.05,12.4932 64513,2/14/2012 7:12:00.000 PM,8.00235,8.05,12.4932 64514,2/14/2012 7:13:00.000 PM,8.00235,8.05,12.4932 64515,2/14/2012 7:14:00.000 PM,8.00235,8.05,12.4932 64516,2/14/2012 7:15:00.000 PM,8.00235,8.05,12.4932 64517,2/14/2012 7:16:00.000 PM,8.00235,8.05,12.4932 64518,2/14/2012 7:17:00.000 PM,8.00235,8.05,12.4932 64519,2/14/2012 7:18:00.000 PM,8.00235,8.05,12.4932 64520,2/14/2012 7:19:00.000 PM,8.00235,8.05,12.4932 64521,2/14/2012 7:20:00.000 PM,8.00235,8.05,12.4932 64522,2/14/2012 7:21:00.000 PM,8.00235,8.05,12.4932 64523,2/14/2012 7:22:00.000 PM,8.00235,8.05,12.4932 64524,2/14/2012 7:23:00.000 PM,8.00235,8.05,12.4932 64525,2/14/2012 7:24:00.000 PM,8.00235,8.05,12.4932 64526,2/14/2012 7:25:00.000 PM,8.00235,8.05,12.4932 64527,2/14/2012 7:26:00.000 PM,8.00235,8.05,12.4932 64528,2/14/2012 7:27:00.000 PM,8.00235,8.05,12.4932 64529,2/14/2012 7:28:00.000 PM,8.00235,8.05,12.4932 64530,2/14/2012 7:29:00.000 PM,8.00235,8.05,12.4932 64531,2/14/2012 7:30:00.000 PM,8.00235,8.05,12.4932 64532,2/14/2012 7:31:00.000 PM,8.00235,8.05,12.4932 64533,2/14/2012 7:32:00.000 PM,8.00235,8.05,12.4932 64534,2/14/2012 7:33:00.000 PM,8.00235,8.05,12.4932 64535,2/14/2012 7:34:00.000 PM,8.00235,8.05,12.4932 64536,2/14/2012 7:35:00.000 PM,8.00235,8.05,12.4932 64537,2/14/2012 7:36:00.000 PM,8.00235,8.05,12.4932 64538,2/14/2012 7:37:00.000 PM,8.00235,8.05,12.4932 64539,2/14/2012 7:38:00.000 PM,8.00235,8.05,12.4932 64540,2/14/2012 7:39:00.000 PM,8.00235,8.05,12.4932 64541,2/14/2012 7:40:00.000 PM,8.00235,8.05,12.4932 64542,2/14/2012 7:41:00.000 PM,8.00235,8.05,12.4932 64543,2/14/2012 7:42:00.000 PM,8.00235,8.05,12.4932 64544,2/14/2012 7:43:00.000 PM,8.00235,8.05,12.4932 64545,2/14/2012 7:44:00.000 PM,8.00235,8.05,12.4932 64546,2/14/2012 7:45:00.000 PM,8.00235,8.05,12.4932 64547,2/14/2012 7:46:00.000 PM,8.00235,8.05,12.4932 64548,2/14/2012 7:47:00.000 PM,8.00235,8.05,12.4932 64549,2/14/2012 7:48:00.000 PM,8.00235,8.05,12.4932 64550,2/14/2012 7:49:00.000 PM,8.00235,8.05,12.4932 64551,2/14/2012 7:50:00.000 PM,8.00235,8.05,12.4932 64552,2/14/2012 7:51:00.000 PM,8.00235,8.05,12.4932 64553,2/14/2012 7:52:00.000 PM,8.00235,8.05,12.4932 64554,2/14/2012 7:53:00.000 PM,8.00235,8.05,12.4932 64555,2/14/2012 7:54:00.000 PM,8.00235,8.05,12.4932 64556,2/14/2012 7:55:00.000 PM,8.00235,8.05,12.4932 64557,2/14/2012 7:56:00.000 PM,8.00235,8.05,12.4932 64558,2/14/2012 7:57:00.000 PM,8.00235,8.05,12.4932 64559,2/14/2012 7:58:00.000 PM,8.00235,8.05,12.4932 64560,2/14/2012 7:59:00.000 PM,8.00235,8.05,12.4932 64561,2/14/2012 8:00:00.000 PM,8.00235,8.05,12.4932 64562,2/14/2012 8:01:00.000 PM,8.00235,8.05,12.4932 64563,2/14/2012 8:02:00.000 PM,8.00235,8.05,12.4932 64564,2/14/2012 8:03:00.000 PM,8.00235,8.05,12.4932 64565,2/14/2012 8:04:00.000 PM,8.00235,8.05,12.4932 64566,2/14/2012 8:05:00.000 PM,8.00235,8.05,12.4932 64567,2/14/2012 8:06:00.000 PM,8.00235,8.05,12.4932 64568,2/14/2012 8:07:00.000 PM,8.00235,8.05,12.4932 64569,2/14/2012 8:08:00.000 PM,8.00235,8.05,12.4932 64570,2/14/2012 8:09:00.000 PM,8.00235,8.05,12.4932 64571,2/14/2012 8:10:00.000 PM,8.00235,8.05,12.4932 64572,2/14/2012 8:11:00.000 PM,8.00235,8.05,12.4932 64573,2/14/2012 8:12:00.000 PM,8.00235,8.05,12.4932 64574,2/14/2012 8:13:00.000 PM,8.00235,8.05,12.4932 64575,2/14/2012 8:14:00.000 PM,8.00235,8.05,12.4932 64576,2/14/2012 8:15:00.000 PM,8.00235,8.05,12.4932 64577,2/14/2012 8:16:00.000 PM,8.00235,8.05,12.4932 64578,2/14/2012 8:17:00.000 PM,8.00235,8.05,12.4932 64579,2/14/2012 8:18:00.000 PM,8.00235,8.05,12.4932 64580,2/14/2012 8:19:00.000 PM,8.00235,8.05,12.4932 64581,2/14/2012 8:20:00.000 PM,8.00235,8.05,12.4932 64582,2/14/2012 8:21:00.000 PM,8.00235,8.05,12.4932 64583,2/14/2012 8:22:00.000 PM,8.00235,8.05,12.4932 64584,2/14/2012 8:23:00.000 PM,8.00235,8.05,12.4932 64585,2/14/2012 8:24:00.000 PM,8.00235,8.05,12.4932 64586,2/14/2012 8:25:00.000 PM,8.00235,8.05,12.4932 64587,2/14/2012 8:26:00.000 PM,8.00235,8.05,12.4932 64588,2/14/2012 8:27:00.000 PM,8.00235,8.05,12.4932 64589,2/14/2012 8:28:00.000 PM,8.00235,8.05,12.4932 64590,2/14/2012 8:29:00.000 PM,8.00235,8.05,12.4932 64591,2/14/2012 8:30:00.000 PM,8.00235,8.05,12.4932 64592,2/14/2012 8:31:00.000 PM,8.00235,8.05,12.4932 64593,2/14/2012 8:32:00.000 PM,8.00235,8.05,12.4932 64594,2/14/2012 8:33:00.000 PM,8.00235,8.05,12.4932 64595,2/14/2012 8:34:00.000 PM,8.00235,8.05,12.4932 64596,2/14/2012 8:35:00.000 PM,8.00235,8.05,12.4932 64597,2/14/2012 8:36:00.000 PM,8.00235,8.05,12.4932 64598,2/14/2012 8:37:00.000 PM,8.00235,8.05,12.4932 64599,2/14/2012 8:38:00.000 PM,8.00235,8.05,12.4932 64600,2/14/2012 8:39:00.000 PM,8.00235,8.05,12.4932 64601,2/14/2012 8:40:00.000 PM,8.00235,8.05,12.4932 64602,2/14/2012 8:41:00.000 PM,8.00235,8.05,12.4932 64603,2/14/2012 8:42:00.000 PM,8.00235,8.05,12.4932 64604,2/14/2012 8:43:00.000 PM,8.00235,8.05,12.4932 64605,2/14/2012 8:44:00.000 PM,8.00235,8.05,12.4932 64606,2/14/2012 8:45:00.000 PM,8.00235,8.05,12.4932 64607,2/14/2012 8:46:00.000 PM,8.00235,8.05,12.4932 64608,2/14/2012 8:47:00.000 PM,8.00235,8.05,12.4932 64609,2/14/2012 8:48:00.000 PM,8.00235,8.05,12.4932 64610,2/14/2012 8:49:00.000 PM,8.00235,8.05,12.4932 64611,2/14/2012 8:50:00.000 PM,8.00235,8.05,12.4932 64612,2/14/2012 8:51:00.000 PM,8.00235,8.05,12.4932 64613,2/14/2012 8:52:00.000 PM,8.00235,8.05,12.4932 64614,2/14/2012 8:53:00.000 PM,8.00235,8.05,12.4932 64615,2/14/2012 8:54:00.000 PM,8.00235,8.05,12.4932 64616,2/14/2012 8:55:00.000 PM,8.00235,8.05,12.4932 64617,2/14/2012 8:56:00.000 PM,8.00235,8.05,12.4932 64618,2/14/2012 8:57:00.000 PM,8.00235,8.05,12.4932 64619,2/14/2012 8:58:00.000 PM,8.00235,8.05,12.4932 64620,2/14/2012 8:59:00.000 PM,8.00235,8.05,12.4932 64621,2/14/2012 9:00:00.000 PM,8.00235,8.05,12.4932 64622,2/14/2012 9:01:00.000 PM,8.00235,8.05,12.4932 64623,2/14/2012 9:02:00.000 PM,8.00235,8.05,12.4932 64624,2/14/2012 9:03:00.000 PM,8.00235,8.05,12.4932 64625,2/14/2012 9:04:00.000 PM,8.00235,8.05,12.4932 64626,2/14/2012 9:05:00.000 PM,8.00235,8.05,12.4932 64627,2/14/2012 9:06:00.000 PM,8.00235,8.05,12.4932 64628,2/14/2012 9:07:00.000 PM,8.00235,8.05,12.4932 64629,2/14/2012 9:08:00.000 PM,8.00235,8.05,12.4932 64630,2/14/2012 9:09:00.000 PM,8.00235,8.05,12.4932 64631,2/14/2012 9:10:00.000 PM,8.00235,8.05,12.4932 64632,2/14/2012 9:11:00.000 PM,8.00235,8.05,12.4932 64633,2/14/2012 9:12:00.000 PM,8.00235,8.05,12.4932 64634,2/14/2012 9:13:00.000 PM,8.00235,8.05,12.4932 64635,2/14/2012 9:14:00.000 PM,8.00235,8.05,12.4932 64636,2/14/2012 9:15:00.000 PM,8.00235,8.05,12.4932 64637,2/14/2012 9:16:00.000 PM,8.00235,8.05,12.4932 64638,2/14/2012 9:17:00.000 PM,8.00235,8.05,12.4932 64639,2/14/2012 9:18:00.000 PM,8.00235,8.05,12.4932 64640,2/14/2012 9:19:00.000 PM,8.00235,8.05,12.4932 64641,2/14/2012 9:20:00.000 PM,8.00235,8.05,12.4932 64642,2/14/2012 9:21:00.000 PM,8.00235,8.05,12.4932 64643,2/14/2012 9:22:00.000 PM,8.00235,8.05,12.4932 64644,2/14/2012 9:23:00.000 PM,8.00235,8.05,12.4932 64645,2/14/2012 9:24:00.000 PM,8.00235,8.05,12.4932 64646,2/14/2012 9:25:00.000 PM,8.00235,8.05,12.4932 64647,2/14/2012 9:26:00.000 PM,8.00235,8.05,12.4932 64648,2/14/2012 9:27:00.000 PM,8.00235,8.05,12.4932 64649,2/14/2012 9:28:00.000 PM,8.00235,8.05,12.4932 64650,2/14/2012 9:29:00.000 PM,8.00235,8.05,12.4932 64651,2/14/2012 9:30:00.000 PM,8.00235,8.05,12.4932 64652,2/14/2012 9:31:00.000 PM,8.00235,8.05,12.4932 64653,2/14/2012 9:32:00.000 PM,8.00235,8.05,12.4932 64654,2/14/2012 9:33:00.000 PM,8.00235,8.05,12.4932 64655,2/14/2012 9:34:00.000 PM,8.00235,8.05,12.4932 64656,2/14/2012 9:35:00.000 PM,8.00235,8.05,12.4932 64657,2/14/2012 9:36:00.000 PM,8.00235,8.05,12.4932 64658,2/14/2012 9:37:00.000 PM,8.00235,8.05,12.4932 64659,2/14/2012 9:38:00.000 PM,8.00235,8.05,12.4932 64660,2/14/2012 9:39:00.000 PM,8.00235,8.05,12.4932 64661,2/14/2012 9:40:00.000 PM,8.00235,8.05,12.4932 64662,2/14/2012 9:41:00.000 PM,8.00235,8.05,12.4932 64663,2/14/2012 9:42:00.000 PM,8.00235,8.05,12.4932 64664,2/14/2012 9:43:00.000 PM,8.00235,8.05,12.4932 64665,2/14/2012 9:44:00.000 PM,8.00235,8.05,12.4932 64666,2/14/2012 9:45:00.000 PM,8.00235,8.05,12.4932 64667,2/14/2012 9:46:00.000 PM,8.00235,8.05,12.4932 64668,2/14/2012 9:47:00.000 PM,8.00235,8.05,12.4932 64669,2/14/2012 9:48:00.000 PM,8.00235,8.05,12.4932 64670,2/14/2012 9:49:00.000 PM,8.00235,8.05,12.4932 64671,2/14/2012 9:50:00.000 PM,8.00235,8.05,12.4932 64672,2/14/2012 9:51:00.000 PM,8.00235,8.05,12.4932 64673,2/14/2012 9:52:00.000 PM,8.00235,8.05,12.4932 64674,2/14/2012 9:53:00.000 PM,8.00235,8.05,12.4932 64675,2/14/2012 9:54:00.000 PM,8.00235,8.05,12.4932 64676,2/14/2012 9:55:00.000 PM,8.00235,8.05,12.4932 64677,2/14/2012 9:56:00.000 PM,8.00235,8.05,12.4932 64678,2/14/2012 9:57:00.000 PM,8.00235,8.05,12.4932 64679,2/14/2012 9:58:00.000 PM,8.00235,8.05,12.4932 64680,2/14/2012 9:59:00.000 PM,8.00235,8.05,12.4932 64681,2/14/2012 10:00:00.000 PM,8.00235,8.05,12.4932 64682,2/14/2012 10:01:00.000 PM,8.00235,8.05,12.4932 64683,2/14/2012 10:02:00.000 PM,8.00235,8.05,12.4932 64684,2/14/2012 10:03:00.000 PM,8.00235,8.05,12.4932 64685,2/14/2012 10:04:00.000 PM,8.00235,8.05,12.4932 64686,2/14/2012 10:05:00.000 PM,8.00235,8.05,12.4932 64687,2/14/2012 10:06:00.000 PM,8.00235,8.05,12.4932 64688,2/14/2012 10:07:00.000 PM,8.00235,8.05,12.4932 64689,2/14/2012 10:08:00.000 PM,8.00235,8.05,12.4932 64690,2/14/2012 10:09:00.000 PM,8.00235,8.05,12.4932 64691,2/14/2012 10:10:00.000 PM,8.00235,8.05,12.4932 64692,2/14/2012 10:11:00.000 PM,8.00235,8.05,12.4932 64693,2/14/2012 10:12:00.000 PM,8.00235,8.05,12.4932 64694,2/14/2012 10:13:00.000 PM,8.00235,8.05,12.4932 64695,2/14/2012 10:14:00.000 PM,8.00235,8.05,12.4932 64696,2/14/2012 10:15:00.000 PM,8.00235,8.05,12.4932 64697,2/14/2012 10:16:00.000 PM,8.00235,8.05,12.4932 64698,2/14/2012 10:17:00.000 PM,8.00235,8.05,12.4932 64699,2/14/2012 10:18:00.000 PM,8.00235,8.05,12.4932 64700,2/14/2012 10:19:00.000 PM,8.00235,8.05,12.4932 64701,2/14/2012 10:20:00.000 PM,8.00235,8.05,12.4932 64702,2/14/2012 10:21:00.000 PM,8.00235,8.05,12.4932 64703,2/14/2012 10:22:00.000 PM,8.00235,8.05,12.4932 64704,2/14/2012 10:23:00.000 PM,8.00235,8.05,12.4932 64705,2/14/2012 10:24:00.000 PM,8.00235,8.05,12.4932 64706,2/14/2012 10:25:00.000 PM,8.00235,8.05,12.4932 64707,2/14/2012 10:26:00.000 PM,8.00235,8.05,12.4932 64708,2/14/2012 10:27:00.000 PM,8.00235,8.05,12.4932 64709,2/14/2012 10:28:00.000 PM,8.00235,8.05,12.4932 64710,2/14/2012 10:29:00.000 PM,8.00235,8.05,12.4932 64711,2/14/2012 10:30:00.000 PM,8.00235,8.05,12.4932 64712,2/14/2012 10:31:00.000 PM,8.00235,8.05,12.4932 64713,2/14/2012 10:32:00.000 PM,8.00235,8.05,12.4932 64714,2/14/2012 10:33:00.000 PM,8.00235,8.05,12.4932 64715,2/14/2012 10:34:00.000 PM,8.00235,8.05,12.4932 64716,2/14/2012 10:35:00.000 PM,8.00235,8.05,12.4932 64717,2/14/2012 10:36:00.000 PM,8.00235,8.05,12.4932 64718,2/14/2012 10:37:00.000 PM,8.00235,8.05,12.4932 64719,2/14/2012 10:38:00.000 PM,8.00235,8.05,12.4932 64720,2/14/2012 10:39:00.000 PM,8.00235,8.05,12.4932 64721,2/14/2012 10:40:00.000 PM,8.00235,8.05,12.4932 64722,2/14/2012 10:41:00.000 PM,8.00235,8.05,12.4932 64723,2/14/2012 10:42:00.000 PM,8.00235,8.05,12.4932 64724,2/14/2012 10:43:00.000 PM,8.00235,8.05,12.4932 64725,2/14/2012 10:44:00.000 PM,8.00235,8.05,12.4932 64726,2/14/2012 10:45:00.000 PM,8.00235,8.05,12.4932 64727,2/14/2012 10:46:00.000 PM,8.00235,8.05,12.4932 64728,2/14/2012 10:47:00.000 PM,8.00235,8.05,12.4932 64729,2/14/2012 10:48:00.000 PM,8.00235,8.05,12.4932 64730,2/14/2012 10:49:00.000 PM,8.00235,8.05,12.4932 64731,2/14/2012 10:50:00.000 PM,8.00235,8.05,12.4932 64732,2/14/2012 10:51:00.000 PM,8.00235,8.05,12.4932 64733,2/14/2012 10:52:00.000 PM,8.00235,8.05,12.4932 64734,2/14/2012 10:53:00.000 PM,8.00235,8.05,12.4932 64735,2/14/2012 10:54:00.000 PM,8.00235,8.05,12.4932 64736,2/14/2012 10:55:00.000 PM,8.00235,8.05,12.4932 64737,2/14/2012 10:56:00.000 PM,8.00235,8.05,12.4932 64738,2/14/2012 10:57:00.000 PM,8.00235,8.05,12.4932 64739,2/14/2012 10:58:00.000 PM,8.00235,8.05,12.4932 64740,2/14/2012 10:59:00.000 PM,8.00235,8.05,12.4932 64741,2/14/2012 11:00:00.000 PM,8.00235,8.05,12.4932 64742,2/14/2012 11:01:00.000 PM,8.00235,8.05,12.4932 64743,2/14/2012 11:02:00.000 PM,8.00235,8.05,12.4932 64744,2/14/2012 11:03:00.000 PM,8.00235,8.05,12.4932 64745,2/14/2012 11:04:00.000 PM,8.00235,8.05,12.4932 64746,2/14/2012 11:05:00.000 PM,8.00235,8.05,12.4932 64747,2/14/2012 11:06:00.000 PM,8.00235,8.05,12.4932 64748,2/14/2012 11:07:00.000 PM,8.00235,8.05,12.4932 64749,2/14/2012 11:08:00.000 PM,8.00235,8.05,12.4932 64750,2/14/2012 11:09:00.000 PM,8.00235,8.05,12.4932 64751,2/14/2012 11:10:00.000 PM,8.00235,8.05,12.4932 64752,2/14/2012 11:11:00.000 PM,8.00235,8.05,12.4932 64753,2/14/2012 11:12:00.000 PM,8.00235,8.05,12.4932 64754,2/14/2012 11:13:00.000 PM,8.00235,8.05,12.4932 64755,2/14/2012 11:14:00.000 PM,8.00235,8.05,12.4932 64756,2/14/2012 11:15:00.000 PM,8.00235,8.05,12.4932 64757,2/14/2012 11:16:00.000 PM,8.00235,8.05,12.4932 64758,2/14/2012 11:17:00.000 PM,8.00235,8.05,12.4932 64759,2/14/2012 11:18:00.000 PM,8.00235,8.05,12.4932 64760,2/14/2012 11:19:00.000 PM,8.00235,8.05,12.4932 64761,2/14/2012 11:20:00.000 PM,8.00235,8.05,12.4932 64762,2/14/2012 11:21:00.000 PM,8.00235,8.05,12.4932 64763,2/14/2012 11:22:00.000 PM,8.00235,8.05,12.4932 64764,2/14/2012 11:23:00.000 PM,8.00235,8.05,12.4932 64765,2/14/2012 11:24:00.000 PM,8.00235,8.05,12.4932 64766,2/14/2012 11:25:00.000 PM,8.00235,8.05,12.4932 64767,2/14/2012 11:26:00.000 PM,8.00235,8.05,12.4932 64768,2/14/2012 11:27:00.000 PM,8.00235,8.05,12.4932 64769,2/14/2012 11:28:00.000 PM,8.00235,8.05,12.4932 64770,2/14/2012 11:29:00.000 PM,8.00235,8.05,12.4932 64771,2/14/2012 11:30:00.000 PM,8.00235,8.05,12.4932 64772,2/14/2012 11:31:00.000 PM,8.00235,8.05,12.4932 64773,2/14/2012 11:32:00.000 PM,8.00235,8.05,12.4932 64774,2/14/2012 11:33:00.000 PM,8.00235,8.05,12.4932 64775,2/14/2012 11:34:00.000 PM,8.00235,8.05,12.4932 64776,2/14/2012 11:35:00.000 PM,8.00235,8.05,12.4932 64777,2/14/2012 11:36:00.000 PM,8.00235,8.05,12.4932 64778,2/14/2012 11:37:00.000 PM,8.00235,8.05,12.4932 64779,2/14/2012 11:38:00.000 PM,8.00235,8.05,12.4932 64780,2/14/2012 11:39:00.000 PM,8.00235,8.05,12.4932 64781,2/14/2012 11:40:00.000 PM,8.00235,8.05,12.4932 64782,2/14/2012 11:41:00.000 PM,8.00235,8.05,12.4932 64783,2/14/2012 11:42:00.000 PM,8.00235,8.05,12.4932 64784,2/14/2012 11:43:00.000 PM,8.00235,8.05,12.4932 64785,2/14/2012 11:44:00.000 PM,8.00235,8.05,12.4932 64786,2/14/2012 11:45:00.000 PM,8.00235,8.05,12.4932 64787,2/14/2012 11:46:00.000 PM,8.00235,8.05,12.4932 64788,2/14/2012 11:47:00.000 PM,8.00235,8.05,12.4932 64789,2/14/2012 11:48:00.000 PM,8.00235,8.05,12.4932 64790,2/14/2012 11:49:00.000 PM,8.00235,8.05,12.4932 64791,2/14/2012 11:50:00.000 PM,8.00235,8.05,12.4932 64792,2/14/2012 11:51:00.000 PM,8.00235,8.05,12.4932 64793,2/14/2012 11:52:00.000 PM,8.00235,8.05,12.4932 64794,2/14/2012 11:53:00.000 PM,8.00235,8.05,12.4932 64795,2/14/2012 11:54:00.000 PM,8.00235,8.05,12.4932 64796,2/14/2012 11:55:00.000 PM,8.00235,8.05,12.4932 64797,2/14/2012 11:56:00.000 PM,8.00235,8.05,12.4932 64798,2/14/2012 11:57:00.000 PM,8.00235,8.05,12.4932 64799,2/14/2012 11:58:00.000 PM,8.00235,8.05,12.4932 64800,2/14/2012 11:59:00.000 PM,8.00235,8.05,12.4932 64801,2/15/2012 12:00:00.000 AM,8.00235,8.05,12.4932 64802,2/15/2012 12:01:00.000 AM,8.00235,8.05,12.4932 64803,2/15/2012 12:02:00.000 AM,8.00235,8.05,12.4932 64804,2/15/2012 12:03:00.000 AM,8.00235,8.05,12.4932 64805,2/15/2012 12:04:00.000 AM,8.00235,8.05,12.4932 64806,2/15/2012 12:05:00.000 AM,8.00235,8.05,12.4932 64807,2/15/2012 12:06:00.000 AM,8.00235,8.05,12.4932 64808,2/15/2012 12:07:00.000 AM,8.00235,8.05,12.4932 64809,2/15/2012 12:08:00.000 AM,8.00235,8.05,12.4932 64810,2/15/2012 12:09:00.000 AM,8.00235,8.05,12.4932 64811,2/15/2012 12:10:00.000 AM,8.00235,8.05,12.4932 64812,2/15/2012 12:11:00.000 AM,8.00235,8.05,12.4932 64813,2/15/2012 12:12:00.000 AM,8.00235,8.05,12.4932 64814,2/15/2012 12:13:00.000 AM,8.00235,8.05,12.4932 64815,2/15/2012 12:14:00.000 AM,8.00235,8.05,12.4932 64816,2/15/2012 12:15:00.000 AM,8.00235,8.05,12.4932 64817,2/15/2012 12:16:00.000 AM,8.00235,8.05,12.4932 64818,2/15/2012 12:17:00.000 AM,8.00235,8.05,12.4932 64819,2/15/2012 12:18:00.000 AM,8.00235,8.05,12.4932 64820,2/15/2012 12:19:00.000 AM,8.00235,8.05,12.4932 64821,2/15/2012 12:20:00.000 AM,8.00235,8.05,12.4932 64822,2/15/2012 12:21:00.000 AM,8.00235,8.05,12.4932 64823,2/15/2012 12:22:00.000 AM,8.00235,8.05,12.4932 64824,2/15/2012 12:23:00.000 AM,8.00235,8.05,12.4932 64825,2/15/2012 12:24:00.000 AM,8.00235,8.05,12.4932 64826,2/15/2012 12:25:00.000 AM,8.00235,8.05,12.4932 64827,2/15/2012 12:26:00.000 AM,8.00235,8.05,12.4932 64828,2/15/2012 12:27:00.000 AM,8.00235,8.05,12.4932 64829,2/15/2012 12:28:00.000 AM,8.00235,8.05,12.4932 64830,2/15/2012 12:29:00.000 AM,8.00235,8.05,12.4932 64831,2/15/2012 12:30:00.000 AM,8.00235,8.05,12.4932 64832,2/15/2012 12:31:00.000 AM,8.00235,8.05,12.4932 64833,2/15/2012 12:32:00.000 AM,8.00235,8.05,12.4932 64834,2/15/2012 12:33:00.000 AM,8.00235,8.05,12.4932 64835,2/15/2012 12:34:00.000 AM,8.00235,8.05,12.4932 64836,2/15/2012 12:35:00.000 AM,8.00235,8.05,12.4932 64837,2/15/2012 12:36:00.000 AM,8.00235,8.05,12.4932 64838,2/15/2012 12:37:00.000 AM,8.00235,8.05,12.4932 64839,2/15/2012 12:38:00.000 AM,8.00235,8.05,12.4932 64840,2/15/2012 12:39:00.000 AM,8.00235,8.05,12.4932 64841,2/15/2012 12:40:00.000 AM,8.00235,8.05,12.4932 64842,2/15/2012 12:41:00.000 AM,8.00235,8.05,12.4932 64843,2/15/2012 12:42:00.000 AM,8.00235,8.05,12.4932 64844,2/15/2012 12:43:00.000 AM,8.00235,8.05,12.4932 64845,2/15/2012 12:44:00.000 AM,8.00235,8.05,12.4932 64846,2/15/2012 12:45:00.000 AM,8.00235,8.05,12.4932 64847,2/15/2012 12:46:00.000 AM,8.00235,8.05,12.4932 64848,2/15/2012 12:47:00.000 AM,8.00235,8.05,12.4932 64849,2/15/2012 12:48:00.000 AM,8.00235,8.05,12.4932 64850,2/15/2012 12:49:00.000 AM,8.00235,8.05,12.4932 64851,2/15/2012 12:50:00.000 AM,8.00235,8.05,12.4932 64852,2/15/2012 12:51:00.000 AM,8.00235,8.05,12.4932 64853,2/15/2012 12:52:00.000 AM,8.00235,8.05,12.4932 64854,2/15/2012 12:53:00.000 AM,8.00235,8.05,12.4932 64855,2/15/2012 12:54:00.000 AM,8.00235,8.05,12.4932 64856,2/15/2012 12:55:00.000 AM,8.00235,8.05,12.4932 64857,2/15/2012 12:56:00.000 AM,8.00235,8.05,12.4932 64858,2/15/2012 12:57:00.000 AM,8.00235,8.05,12.4932 64859,2/15/2012 12:58:00.000 AM,8.00235,8.05,12.4932 64860,2/15/2012 12:59:00.000 AM,8.00235,8.05,12.4932 64861,2/15/2012 1:00:00.000 AM,8.00235,8.05,12.4932 64862,2/15/2012 1:01:00.000 AM,8.00235,8.05,12.4932 64863,2/15/2012 1:02:00.000 AM,8.00235,8.05,12.4932 64864,2/15/2012 1:03:00.000 AM,8.00235,8.05,12.4932 64865,2/15/2012 1:04:00.000 AM,8.00235,8.05,12.4932 64866,2/15/2012 1:05:00.000 AM,8.00235,8.05,12.4932 64867,2/15/2012 1:06:00.000 AM,8.00235,8.05,12.4932 64868,2/15/2012 1:07:00.000 AM,8.00235,8.05,12.4932 64869,2/15/2012 1:08:00.000 AM,8.00235,8.05,12.4932 64870,2/15/2012 1:09:00.000 AM,8.00235,8.05,12.4932 64871,2/15/2012 1:10:00.000 AM,8.00235,8.05,12.4932 64872,2/15/2012 1:11:00.000 AM,8.00235,8.05,12.4932 64873,2/15/2012 1:12:00.000 AM,8.00235,8.05,12.4932 64874,2/15/2012 1:13:00.000 AM,8.00235,8.05,12.4932 64875,2/15/2012 1:14:00.000 AM,8.00235,8.05,12.4932 64876,2/15/2012 1:15:00.000 AM,8.00235,8.05,12.4932 64877,2/15/2012 1:16:00.000 AM,8.00235,8.05,12.4932 64878,2/15/2012 1:17:00.000 AM,8.00235,8.05,12.4932 64879,2/15/2012 1:18:00.000 AM,8.00235,8.05,12.4932 64880,2/15/2012 1:19:00.000 AM,8.00235,8.05,12.4932 64881,2/15/2012 1:20:00.000 AM,8.00235,8.05,12.4932 64882,2/15/2012 1:21:00.000 AM,8.00235,8.05,12.4932 64883,2/15/2012 1:22:00.000 AM,8.00235,8.05,12.4932 64884,2/15/2012 1:23:00.000 AM,8.00235,8.05,12.4932 64885,2/15/2012 1:24:00.000 AM,8.00235,8.05,12.4932 64886,2/15/2012 1:25:00.000 AM,8.00235,8.05,12.4932 64887,2/15/2012 1:26:00.000 AM,8.00235,8.05,12.4932 64888,2/15/2012 1:27:00.000 AM,8.00235,8.05,12.4932 64889,2/15/2012 1:28:00.000 AM,8.00235,8.05,12.4932 64890,2/15/2012 1:29:00.000 AM,8.00235,8.05,12.4932 64891,2/15/2012 1:30:00.000 AM,8.00235,8.05,12.4932 64892,2/15/2012 1:31:00.000 AM,8.00235,8.05,12.4932 64893,2/15/2012 1:32:00.000 AM,8.00235,8.05,12.4932 64894,2/15/2012 1:33:00.000 AM,8.00235,8.05,12.4932 64895,2/15/2012 1:34:00.000 AM,8.00235,8.05,12.4932 64896,2/15/2012 1:35:00.000 AM,8.00235,8.05,12.4932 64897,2/15/2012 1:36:00.000 AM,8.00235,8.05,12.4932 64898,2/15/2012 1:37:00.000 AM,8.00235,8.05,12.4932 64899,2/15/2012 1:38:00.000 AM,8.00235,8.05,12.4932 64900,2/15/2012 1:39:00.000 AM,8.00235,8.05,12.4932 64901,2/15/2012 1:40:00.000 AM,8.00235,8.05,12.4932 64902,2/15/2012 1:41:00.000 AM,8.00235,8.05,12.4932 64903,2/15/2012 1:42:00.000 AM,8.00235,8.05,12.4932 64904,2/15/2012 1:43:00.000 AM,8.00235,8.05,12.4932 64905,2/15/2012 1:44:00.000 AM,8.00235,8.05,12.4932 64906,2/15/2012 1:45:00.000 AM,8.00235,8.05,12.4932 64907,2/15/2012 1:46:00.000 AM,8.00235,8.05,12.4932 64908,2/15/2012 1:47:00.000 AM,8.00235,8.05,12.4932 64909,2/15/2012 1:48:00.000 AM,8.00235,8.05,12.4932 64910,2/15/2012 1:49:00.000 AM,8.00235,8.05,12.4932 64911,2/15/2012 1:50:00.000 AM,8.00235,8.05,12.4932 64912,2/15/2012 1:51:00.000 AM,8.00235,8.05,12.4932 64913,2/15/2012 1:52:00.000 AM,8.00235,8.05,12.4932 64914,2/15/2012 1:53:00.000 AM,8.00235,8.05,12.4932 64915,2/15/2012 1:54:00.000 AM,8.00235,8.05,12.4932 64916,2/15/2012 1:55:00.000 AM,8.00235,8.05,12.4932 64917,2/15/2012 1:56:00.000 AM,8.00235,8.05,12.4932 64918,2/15/2012 1:57:00.000 AM,8.00235,8.05,12.4932 64919,2/15/2012 1:58:00.000 AM,8.00235,8.05,12.4932 64920,2/15/2012 1:59:00.000 AM,8.00235,8.05,12.4932 64921,2/15/2012 2:00:00.000 AM,8.00235,8.05,12.4932 64922,2/15/2012 2:01:00.000 AM,8.00235,8.05,12.4932 64923,2/15/2012 2:02:00.000 AM,8.00235,8.05,12.4932 64924,2/15/2012 2:03:00.000 AM,8.00235,8.05,12.4932 64925,2/15/2012 2:04:00.000 AM,8.00235,8.05,12.4932 64926,2/15/2012 2:05:00.000 AM,8.00235,8.05,12.4932 64927,2/15/2012 2:06:00.000 AM,8.00235,8.05,12.4932 64928,2/15/2012 2:07:00.000 AM,8.00235,8.05,12.4932 64929,2/15/2012 2:08:00.000 AM,8.00235,8.05,12.4932 64930,2/15/2012 2:09:00.000 AM,8.00235,8.05,12.4932 64931,2/15/2012 2:10:00.000 AM,8.00235,8.05,12.4932 64932,2/15/2012 2:11:00.000 AM,8.00235,8.05,12.4932 64933,2/15/2012 2:12:00.000 AM,8.00235,8.05,12.4932 64934,2/15/2012 2:13:00.000 AM,8.00235,8.05,12.4932 64935,2/15/2012 2:14:00.000 AM,8.00235,8.05,12.4932 64936,2/15/2012 2:15:00.000 AM,8.00235,8.05,12.4932 64937,2/15/2012 2:16:00.000 AM,8.00235,8.05,12.4932 64938,2/15/2012 2:17:00.000 AM,8.00235,8.05,12.4932 64939,2/15/2012 2:18:00.000 AM,8.00235,8.05,12.4932 64940,2/15/2012 2:19:00.000 AM,8.00235,8.05,12.4932 64941,2/15/2012 2:20:00.000 AM,8.00235,8.05,12.4932 64942,2/15/2012 2:21:00.000 AM,8.00235,8.05,12.4932 64943,2/15/2012 2:22:00.000 AM,8.00235,8.05,12.4932 64944,2/15/2012 2:23:00.000 AM,8.00235,8.05,12.4932 64945,2/15/2012 2:24:00.000 AM,8.00235,8.05,12.4932 64946,2/15/2012 2:25:00.000 AM,8.00235,8.05,12.4932 64947,2/15/2012 2:26:00.000 AM,8.00235,8.05,12.4932 64948,2/15/2012 2:27:00.000 AM,8.00235,8.05,12.4932 64949,2/15/2012 2:28:00.000 AM,8.00235,8.05,12.4932 64950,2/15/2012 2:29:00.000 AM,8.00235,8.05,12.4932 64951,2/15/2012 2:30:00.000 AM,8.00235,8.05,12.4932 64952,2/15/2012 2:31:00.000 AM,8.00235,8.05,12.4932 64953,2/15/2012 2:32:00.000 AM,8.00235,8.05,12.4932 64954,2/15/2012 2:33:00.000 AM,8.00235,8.05,12.4932 64955,2/15/2012 2:34:00.000 AM,8.00235,8.05,12.4932 64956,2/15/2012 2:35:00.000 AM,8.00235,8.05,12.4932 64957,2/15/2012 2:36:00.000 AM,8.00235,8.05,12.4932 64958,2/15/2012 2:37:00.000 AM,8.00235,8.05,12.4932 64959,2/15/2012 2:38:00.000 AM,8.00235,8.05,12.4932 64960,2/15/2012 2:39:00.000 AM,8.00235,8.05,12.4932 64961,2/15/2012 2:40:00.000 AM,8.00235,8.05,12.4932 64962,2/15/2012 2:41:00.000 AM,8.00235,8.05,12.4932 64963,2/15/2012 2:42:00.000 AM,8.00235,8.05,12.4932 64964,2/15/2012 2:43:00.000 AM,8.00235,8.05,12.4932 64965,2/15/2012 2:44:00.000 AM,8.00235,8.05,12.4932 64966,2/15/2012 2:45:00.000 AM,8.00235,8.05,12.4932 64967,2/15/2012 2:46:00.000 AM,8.00235,8.05,12.4932 64968,2/15/2012 2:47:00.000 AM,8.00235,8.05,12.4932 64969,2/15/2012 2:48:00.000 AM,8.00235,8.05,12.4932 64970,2/15/2012 2:49:00.000 AM,8.00235,8.05,12.4932 64971,2/15/2012 2:50:00.000 AM,8.00235,8.05,12.4932 64972,2/15/2012 2:51:00.000 AM,8.00235,8.05,12.4932 64973,2/15/2012 2:52:00.000 AM,8.00235,8.05,12.4932 64974,2/15/2012 2:53:00.000 AM,8.00235,8.05,12.4932 64975,2/15/2012 2:54:00.000 AM,8.00235,8.05,12.4932 64976,2/15/2012 2:55:00.000 AM,8.00235,8.05,12.4932 64977,2/15/2012 2:56:00.000 AM,8.00235,8.05,12.4932 64978,2/15/2012 2:57:00.000 AM,8.00235,8.05,12.4932 64979,2/15/2012 2:58:00.000 AM,8.00235,8.05,12.4932 64980,2/15/2012 2:59:00.000 AM,8.00235,8.05,12.4932 64981,2/15/2012 3:00:00.000 AM,8.00235,8.05,12.4932 64982,2/15/2012 3:01:00.000 AM,8.00235,8.05,12.4932 64983,2/15/2012 3:02:00.000 AM,8.00235,8.05,12.4932 64984,2/15/2012 3:03:00.000 AM,8.00235,8.05,12.4932 64985,2/15/2012 3:04:00.000 AM,8.00235,8.05,12.4932 64986,2/15/2012 3:05:00.000 AM,8.00235,8.05,12.4932 64987,2/15/2012 3:06:00.000 AM,8.00235,8.05,12.4932 64988,2/15/2012 3:07:00.000 AM,8.00235,8.05,12.4932 64989,2/15/2012 3:08:00.000 AM,8.00235,8.05,12.4932 64990,2/15/2012 3:09:00.000 AM,8.00235,8.05,12.4932 64991,2/15/2012 3:10:00.000 AM,8.00235,8.05,12.4932 64992,2/15/2012 3:11:00.000 AM,8.00235,8.05,12.4932 64993,2/15/2012 3:12:00.000 AM,8.00235,8.05,12.4932 64994,2/15/2012 3:13:00.000 AM,8.00235,8.05,12.4932 64995,2/15/2012 3:14:00.000 AM,8.00235,8.05,12.4932 64996,2/15/2012 3:15:00.000 AM,8.00235,8.05,12.4932 64997,2/15/2012 3:16:00.000 AM,8.00235,8.05,12.4932 64998,2/15/2012 3:17:00.000 AM,8.00235,8.05,12.4932 64999,2/15/2012 3:18:00.000 AM,8.00235,8.05,12.4932 65000,2/15/2012 3:19:00.000 AM,8.00235,8.05,12.4932 65001,2/15/2012 3:20:00.000 AM,8.00235,8.05,12.4932 65002,2/15/2012 3:21:00.000 AM,8.00235,8.05,12.4932 65003,2/15/2012 3:22:00.000 AM,8.00235,8.05,12.4932 65004,2/15/2012 3:23:00.000 AM,8.00235,8.05,12.4932 65005,2/15/2012 3:24:00.000 AM,8.00235,8.05,12.4932 65006,2/15/2012 3:25:00.000 AM,8.00235,8.05,12.4932 65007,2/15/2012 3:26:00.000 AM,8.00235,8.05,12.4932 65008,2/15/2012 3:27:00.000 AM,8.00235,8.05,12.4932 65009,2/15/2012 3:28:00.000 AM,8.00235,8.05,12.4932 65010,2/15/2012 3:29:00.000 AM,8.00235,8.05,12.4932 65011,2/15/2012 3:30:00.000 AM,8.00235,8.05,12.4932 65012,2/15/2012 3:31:00.000 AM,8.00235,8.05,12.4932 65013,2/15/2012 3:32:00.000 AM,8.00235,8.05,12.4932 65014,2/15/2012 3:33:00.000 AM,8.00235,8.05,12.4932 65015,2/15/2012 3:34:00.000 AM,8.00235,8.05,12.4932 65016,2/15/2012 3:35:00.000 AM,8.00235,8.05,12.4932 65017,2/15/2012 3:36:00.000 AM,8.00235,8.05,12.4932 65018,2/15/2012 3:37:00.000 AM,8.00235,8.05,12.4932 65019,2/15/2012 3:38:00.000 AM,8.00235,8.05,12.4932 65020,2/15/2012 3:39:00.000 AM,8.00235,8.05,12.4932 65021,2/15/2012 3:40:00.000 AM,8.00235,8.05,12.4932 65022,2/15/2012 3:41:00.000 AM,8.00235,8.05,12.4932 65023,2/15/2012 3:42:00.000 AM,8.00235,8.05,12.4932 65024,2/15/2012 3:43:00.000 AM,8.00235,8.05,12.4932 65025,2/15/2012 3:44:00.000 AM,8.00235,8.05,12.4932 65026,2/15/2012 3:45:00.000 AM,8.00235,8.05,12.4932 65027,2/15/2012 3:46:00.000 AM,8.00235,8.05,12.4932 65028,2/15/2012 3:47:00.000 AM,8.00235,8.05,12.4932 65029,2/15/2012 3:48:00.000 AM,8.00235,8.05,12.4932 65030,2/15/2012 3:49:00.000 AM,8.00235,8.05,12.4932 65031,2/15/2012 3:50:00.000 AM,8.00235,8.05,12.4932 65032,2/15/2012 3:51:00.000 AM,8.00235,8.05,12.4932 65033,2/15/2012 3:52:00.000 AM,8.00235,8.05,12.4932 65034,2/15/2012 3:53:00.000 AM,8.00235,8.05,12.4932